Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAVM.US) Share Price

Price $33.7747 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $50.00
Sell $25.62
Last Trade: -
Day's Volume: 0
Last Close: $33.5865
Open: $34.00
ISIN: US02072L5084
Day's Range $0.00 - $0.00
52wk Range: $27.9776 - $35.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (AAVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 34.00 34.00 33.7747 33.7747 0
24th Sep 2026 (Thu) 34.00 34.00 33.6131 33.6131 0
23rd Sep 2026 (Wed) 34.00 34.00 33.6921 33.6921 0
22nd Sep 2026 (Tue) 34.00 34.0419 34.00 34.0419 0
21st Sep 2026 (Mon) 34.00 34.00 33.92 33.92 0
18th Sep 2026 (Fri) 34.00 34.00 33.9337 33.9337 0
17th Sep 2026 (Thu) 34.00 34.2273 34.00 34.2273 0
16th Sep 2026 (Wed) 34.00 34.00 33.8498 33.8498 0
15th Sep 2026 (Tue) 34.00 34.00 33.938 33.938 0
14th Sep 2026 (Mon) 34.00 34.0138 34.00 34.0138 0
11th Sep 2026 (Fri) 34.00 34.3403 34.00 34.3403 0
10th Sep 2026 (Thu) 34.00 34.03 34.00 33.9457 1,557
9th Sep 2026 (Wed) 34.35 34.35 34.3332 34.3332 48
8th Sep 2026 (Tue) 34.35 34.5139 34.35 34.5139 0
7th Sep 2026 (Mon) 34.35 34.6147 34.35 34.6147 1
4th Sep 2026 (Fri) 34.35 34.6147 34.35 34.6147 1
3rd Sep 2026 (Thu) 34.35 34.6145 34.35 34.6145 1
2nd Sep 2026 (Wed) 34.35 34.35 34.3463 34.3463 0
1st Sep 2026 (Tue) 34.35 34.35 34.2154 34.2154 0
31st Aug 2026 (Mon) 34.35 34.35 34.35 34.3897 0
28th Aug 2026 (Fri) 34.63 34.63 34.4596 34.4596 0
See more Alpha Architect price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered