Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAVM.US) Share Price

Price $33.4353 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $61.59
Sell $22.50
Last Trade: -
Day's Volume: 0
Last Close: $33.5558
Open: $33.63
ISIN: US02072L5084
Day's Range $0.00 - $0.00
52wk Range: $26.03 - $34.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (AAVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.63 33.63 33.5558 33.5558 0
9th Jul 2026 (Thu) 33.63 33.63 33.4353 33.4353 0
8th Jul 2026 (Wed) 33.63 33.63 33.3131 33.3131 0
7th Jul 2026 (Tue) 33.63 33.63 33.4327 33.4327 0
6th Jul 2026 (Mon) 33.63 33.889 33.63 33.889 58
3rd Jul 2026 (Fri) 33.63 33.63 33.6245 33.6245 0
2nd Jul 2026 (Thu) 33.63 33.63 33.6245 33.6245 2
1st Jul 2026 (Wed) 33.63 33.63 33.63 33.5572 328
30th Jun 2026 (Tue) 33.85 33.85 33.7097 33.7097 0
29th Jun 2026 (Mon) 33.85 33.85 33.5721 33.5721 103
26th Jun 2026 (Fri) 33.85 33.85 33.5019 33.5019 0
25th Jun 2026 (Thu) 33.85 33.85 33.7452 33.7452 0
24th Jun 2026 (Wed) 33.85 33.85 33.5163 33.5163 0
23rd Jun 2026 (Tue) 33.85 33.85 33.85 33.6459 1,000
22nd Jun 2026 (Mon) 33.05 34.2962 33.05 34.2962 17
19th Jun 2026 (Fri) 33.05 34.1056 33.05 34.1056 0
18th Jun 2026 (Thu) 33.05 34.1056 33.05 34.1056 0
17th Jun 2026 (Wed) 33.05 33.9988 33.05 33.9988 0
16th Jun 2026 (Tue) 33.05 34.30 33.05 34.30 0
15th Jun 2026 (Mon) 33.05 34.5126 33.05 34.5126 0
12th Jun 2026 (Fri) 33.05 34.3862 33.05 34.3862 0
11th Jun 2026 (Thu) 33.05 34.0598 33.05 34.0598 0
See more Alpha Architect price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered