| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.00 | 34.00 | 33.5865 | 33.5865 | 0 |
| 25th Sep 2026 (Fri) | 34.00 | 34.00 | 33.7747 | 33.7747 | 0 |
| 24th Sep 2026 (Thu) | 34.00 | 34.00 | 33.6131 | 33.6131 | 0 |
| 23rd Sep 2026 (Wed) | 34.00 | 34.00 | 33.6921 | 33.6921 | 0 |
| 22nd Sep 2026 (Tue) | 34.00 | 34.0419 | 34.00 | 34.0419 | 0 |
| 21st Sep 2026 (Mon) | 34.00 | 34.00 | 33.92 | 33.92 | 0 |
| 18th Sep 2026 (Fri) | 34.00 | 34.00 | 33.9337 | 33.9337 | 0 |
| 17th Sep 2026 (Thu) | 34.00 | 34.2273 | 34.00 | 34.2273 | 0 |
| 16th Sep 2026 (Wed) | 34.00 | 34.00 | 33.8498 | 33.8498 | 0 |
| 15th Sep 2026 (Tue) | 34.00 | 34.00 | 33.938 | 33.938 | 0 |
| 14th Sep 2026 (Mon) | 34.00 | 34.0138 | 34.00 | 34.0138 | 0 |
| 11th Sep 2026 (Fri) | 34.00 | 34.3403 | 34.00 | 34.3403 | 0 |
| 10th Sep 2026 (Thu) | 34.00 | 34.03 | 34.00 | 33.9457 | 1,557 |
| 9th Sep 2026 (Wed) | 34.35 | 34.35 | 34.3332 | 34.3332 | 48 |
| 8th Sep 2026 (Tue) | 34.35 | 34.5139 | 34.35 | 34.5139 | 0 |
| 7th Sep 2026 (Mon) | 34.35 | 34.6147 | 34.35 | 34.6147 | 1 |
| 4th Sep 2026 (Fri) | 34.35 | 34.6147 | 34.35 | 34.6147 | 1 |
| 3rd Sep 2026 (Thu) | 34.35 | 34.6145 | 34.35 | 34.6145 | 1 |
| 2nd Sep 2026 (Wed) | 34.35 | 34.35 | 34.3463 | 34.3463 | 0 |
| 1st Sep 2026 (Tue) | 34.35 | 34.35 | 34.2154 | 34.2154 | 0 |
| 31st Aug 2026 (Mon) | 34.35 | 34.35 | 34.35 | 34.3897 | 0 |
| 28th Aug 2026 (Fri) | 34.63 | 34.63 | 34.4596 | 34.4596 | 0 |
| 27th Aug 2026 (Thu) | 34.63 | 34.8098 | 34.63 | 34.8098 | 78 |
| 26th Aug 2026 (Wed) | 34.63 | 34.7789 | 34.63 | 34.7789 | 0 |
| 25th Aug 2026 (Tue) | 34.63 | 34.7647 | 34.63 | 34.7647 | 2 |
| 24th Aug 2026 (Mon) | 34.63 | 34.63 | 34.63 | 34.6291 | 146 |
| 21st Aug 2026 (Fri) | 34.65 | 34.775 | 34.65 | 34.775 | 0 |
| 20th Aug 2026 (Thu) | 34.65 | 34.65 | 34.465 | 34.465 | 1 |
| 19th Aug 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.5843 | 120 |
| 18th Aug 2026 (Tue) | 34.65 | 34.65 | 34.4794 | 34.4794 | 1 |
| 17th Aug 2026 (Mon) | 34.65 | 34.9356 | 34.65 | 34.9356 | 2 |
| 14th Aug 2026 (Fri) | 34.65 | 34.8856 | 34.65 | 34.8856 | 0 |
| 13th Aug 2026 (Thu) | 34.65 | 34.7353 | 34.65 | 34.7353 | 12 |
| 12th Aug 2026 (Wed) | 34.65 | 34.715 | 34.65 | 34.715 | 1 |
| 11th Aug 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.4986 | 1,606 |
| 10th Aug 2026 (Mon) | 33.95 | 34.5017 | 33.95 | 34.5017 | 22 |
| 7th Aug 2026 (Fri) | 33.95 | 34.5364 | 33.95 | 34.5364 | 11 |
| 6th Aug 2026 (Thu) | 33.95 | 34.1466 | 33.95 | 34.1466 | 0 |
| 5th Aug 2026 (Wed) | 33.95 | 34.2725 | 33.95 | 34.2725 | 2 |
| 4th Aug 2026 (Tue) | 33.95 | 33.959 | 33.95 | 34.2279 | 0 |
| 3rd Aug 2026 (Mon) | 33.63 | 33.6318 | 33.63 | 33.6318 | 0 |
| 31st Jul 2026 (Fri) | 33.63 | 33.64 | 33.63 | 33.5484 | 768 |
| 30th Jul 2026 (Thu) | 33.47 | 33.7173 | 33.47 | 33.7173 | 0 |
| 29th Jul 2026 (Wed) | 33.47 | 33.47 | 33.0137 | 33.0137 | 5 |