| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.8835 | 2,105 |
| 19th May 2026 (Tue) | 33.77 | 33.77 | 33.3106 | 33.3106 | 0 |
| 18th May 2026 (Mon) | 33.77 | 33.77 | 33.70 | 33.7174 | 1,266 |
| 15th May 2026 (Fri) | 34.32 | 34.32 | 33.7483 | 33.7483 | 6 |
| 14th May 2026 (Thu) | 34.32 | 34.36 | 34.32 | 34.36 | 0 |
| 13th May 2026 (Wed) | 34.32 | 34.3912 | 34.32 | 34.3912 | 0 |
| 12th May 2026 (Tue) | 34.32 | 34.32 | 34.2458 | 34.2458 | 4 |
| 11th May 2026 (Mon) | 34.32 | 34.3967 | 34.32 | 34.3967 | 18 |
| 8th May 2026 (Fri) | 34.32 | 34.32 | 34.2123 | 34.2123 | 0 |
| 7th May 2026 (Thu) | 34.32 | 34.32 | 34.31 | 33.848 | 1,000 |
| 6th May 2026 (Wed) | 34.43 | 34.43 | 34.43 | 34.4881 | 500 |
| 5th May 2026 (Tue) | 33.77 | 33.7934 | 33.77 | 33.7934 | 0 |
| 4th May 2026 (Mon) | 33.77 | 33.77 | 33.355 | 33.355 | 56 |
| 1st May 2026 (Fri) | 33.77 | 33.77 | 33.6412 | 33.6412 | 36 |
| 30th Apr 2026 (Thu) | 33.77 | 33.77 | 33.77 | 33.8012 | 133 |
| 29th Apr 2026 (Wed) | 33.04 | 33.04 | 33.04 | 32.9313 | 553 |
| 28th Apr 2026 (Tue) | 34.12 | 34.12 | 33.155 | 33.155 | 0 |
| 27th Apr 2026 (Mon) | 34.12 | 34.12 | 33.3807 | 33.3807 | 0 |
| 24th Apr 2026 (Fri) | 34.12 | 34.12 | 33.4238 | 33.4238 | 47 |
| 23rd Apr 2026 (Thu) | 34.12 | 34.12 | 33.559 | 33.559 | 1 |
| 22nd Apr 2026 (Wed) | 34.12 | 34.12 | 33.604 | 33.604 | 0 |
| 21st Apr 2026 (Tue) | 34.12 | 34.12 | 33.4103 | 33.4103 | 0 |
| 20th Apr 2026 (Mon) | 34.12 | 34.12 | 33.9425 | 33.9425 | 0 |
| 17th Apr 2026 (Fri) | 34.12 | 34.14 | 34.10 | 33.9895 | 6,827 |
| 16th Apr 2026 (Thu) | 32.95 | 33.4377 | 32.95 | 33.4377 | 0 |
| 15th Apr 2026 (Wed) | 32.95 | 33.4591 | 32.95 | 33.4591 | 1 |
| 14th Apr 2026 (Tue) | 32.95 | 33.5715 | 32.95 | 33.5715 | 0 |
| 13th Apr 2026 (Mon) | 32.95 | 33.3222 | 32.95 | 33.3222 | 0 |
| 10th Apr 2026 (Fri) | 32.95 | 33.22 | 32.95 | 33.22 | 10 |
| 9th Apr 2026 (Thu) | 32.95 | 33.16 | 32.95 | 33.262 | 600 |
| 8th Apr 2026 (Wed) | 30.64 | 33.1565 | 30.64 | 33.1565 | 1 |
| 7th Apr 2026 (Tue) | 30.64 | 31.8542 | 30.64 | 31.8542 | 56 |
| 6th Apr 2026 (Mon) | 30.64 | 31.8823 | 30.64 | 31.8823 | 0 |
| 3rd Apr 2026 (Fri) | 30.64 | 31.6946 | 30.64 | 31.6946 | 0 |
| 2nd Apr 2026 (Thu) | 30.64 | 31.6946 | 30.64 | 31.6946 | 0 |
| 1st Apr 2026 (Wed) | 30.64 | 31.9418 | 30.64 | 31.9418 | 0 |
| 31st Mar 2026 (Tue) | 30.64 | 31.3466 | 30.64 | 31.3466 | 0 |
| 30th Mar 2026 (Mon) | 30.64 | 30.64 | 30.64 | 30.2354 | 181 |
| 27th Mar 2026 (Fri) | 30.69 | 30.69 | 30.69 | 30.5355 | 100 |
| 26th Mar 2026 (Thu) | 31.24 | 31.24 | 30.96 | 30.9006 | 1,142 |
| 25th Mar 2026 (Wed) | 31.55 | 31.73 | 31.55 | 31.6025 | 0 |
| 24th Mar 2026 (Tue) | 31.17 | 31.17 | 31.13 | 31.1704 | 281 |
| 23rd Mar 2026 (Mon) | 31.24 | 31.24 | 31.24 | 31.0267 | 0 |