Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAVM.US) Share Price

Price $28.66 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $28.67
Sell $28.54
Last Trade: -
Day's Volume: 35
Last Close: $28.6119
Open: $28.65
ISIN: US02072L5084
Day's Range $0.00 - $0.00
52wk Range: $26.03 - $28.74
Market Capitalisation: $N/A
VWAP: $28.66
Shares in Issue: N/A

Alpha Architect (AAVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.65 28.65 28.6119 28.6119 35
18th Sep 2025 (Thu) 28.65 28.65 28.65 28.66 151
17th Sep 2025 (Wed) 28.69 28.69 28.5117 28.5117 1
16th Sep 2025 (Tue) 28.69 28.70 28.69 28.70 0
15th Sep 2025 (Mon) 28.69 28.78 28.69 28.7418 112
12th Sep 2025 (Fri) 28.70 28.70 28.6379 28.6379 0
11th Sep 2025 (Thu) 28.70 28.70 28.70 28.8071 100
10th Sep 2025 (Wed) 28.37 28.37 28.37 28.4017 102
9th Sep 2025 (Tue) 28.05 28.28 28.05 28.28 43
8th Sep 2025 (Mon) 28.05 28.34 28.05 28.34 0
5th Sep 2025 (Fri) 28.05 28.05 28.05 28.08 327
4th Sep 2025 (Thu) 27.86 27.86 27.86 27.9445 100
3rd Sep 2025 (Wed) 27.41 27.73 27.41 27.73 0
2nd Sep 2025 (Tue) 27.41 27.41 27.41 27.68 1
1st Sep 2025 (Mon) 27.861 27.861 27.76 27.76 0
29th Aug 2025 (Fri) 27.861 27.861 27.76 27.76 0
28th Aug 2025 (Thu) 27.861 27.861 27.86 27.9285 501
27th Aug 2025 (Wed) 27.83 27.83 27.825 27.825 0
26th Aug 2025 (Tue) 27.83 27.875 27.83 27.875 0
25th Aug 2025 (Mon) 27.83 27.83 27.82 27.80 200
22nd Aug 2025 (Fri) 27.83 27.971 27.83 27.98 300
21st Aug 2025 (Thu) 27.54 27.54 27.54 27.56 200
See more Alpha Architect price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered