Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAVM.US) Share Price

Price $31.9418 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $58.10
Sell $12.26
Last Trade: -
Day's Volume: 0
Last Close: $31.6946
Open: $30.64
ISIN: US02072L5084
Day's Range $0.00 - $0.00
52wk Range: $21.44 - $33.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (AAVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.64 31.6946 30.64 31.6946 0
2nd Apr 2026 (Thu) 30.64 31.6946 30.64 31.6946 0
1st Apr 2026 (Wed) 30.64 31.9418 30.64 31.9418 0
31st Mar 2026 (Tue) 30.64 31.3466 30.64 31.3466 0
30th Mar 2026 (Mon) 30.64 30.64 30.64 30.2354 181
27th Mar 2026 (Fri) 30.69 30.69 30.69 30.5355 100
26th Mar 2026 (Thu) 31.24 31.24 30.96 30.9006 1,142
25th Mar 2026 (Wed) 31.55 31.73 31.55 31.6025 0
24th Mar 2026 (Tue) 31.17 31.17 31.13 31.1704 281
23rd Mar 2026 (Mon) 31.24 31.24 31.24 31.0267 0
20th Mar 2026 (Fri) 30.75 30.75 30.75 30.3921 0
19th Mar 2026 (Thu) 31.20 31.2568 31.20 31.2568 0
18th Mar 2026 (Wed) 31.20 31.3108 31.20 31.3108 0
17th Mar 2026 (Tue) 31.20 31.6312 31.20 31.6312 80
16th Mar 2026 (Mon) 31.20 31.43 31.20 31.43 0
13th Mar 2026 (Fri) 31.20 31.20 30.92 30.92 0
12th Mar 2026 (Thu) 31.20 31.3523 31.20 31.3523 0
11th Mar 2026 (Wed) 31.20 31.9057 31.20 31.9057 0
10th Mar 2026 (Tue) 31.20 31.901 31.20 31.901 0
9th Mar 2026 (Mon) 31.20 31.29 31.20 31.7872 595
6th Mar 2026 (Fri) 31.80 31.80 31.80 31.6392 120
5th Mar 2026 (Thu) 31.77 31.86 31.77 32.0732 2,025
See more Alpha Architect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered