Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAVM.US) Share Price

Price $26.7098 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $26.72
Sell $26.64
Buy / Sell AAVM Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.68
Open: $26.69
ISIN: US02072L5084
Day's Range $0.00 - $0.00
52wk Range: $26.03 - $27.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (AAVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAVM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.69 26.69 26.68 26.68 0
17th Jul 2025 (Thu) 26.69 26.69 26.67 26.7098 800
16th Jul 2025 (Wed) 26.80 26.80 26.585 26.585 0
15th Jul 2025 (Tue) 26.80 26.80 26.44 26.44 0
14th Jul 2025 (Mon) 26.80 26.82 26.80 26.82 0
11th Jul 2025 (Fri) 26.80 26.80 26.80 26.7882 500
10th Jul 2025 (Thu) 26.92 26.92 26.91 27.01 287
9th Jul 2025 (Wed) 27.04 27.04 27.04 27.03 1,000
8th Jul 2025 (Tue) 26.88 26.88 26.88 26.9099 801
7th Jul 2025 (Mon) 27.011 27.011 26.84 26.84 0
4th Jul 2025 (Fri) 27.011 27.011 27.011 27.03 174
3rd Jul 2025 (Thu) 27.011 27.011 27.011 27.03 174
2nd Jul 2025 (Wed) 26.42 26.95 26.42 26.95 75
1st Jul 2025 (Tue) 26.42 26.98 26.42 26.98 18
30th Jun 2025 (Mon) 26.42 27.18 26.42 27.18 1
27th Jun 2025 (Fri) 26.42 27.0577 26.42 27.0577 2
26th Jun 2025 (Thu) 26.42 26.845 26.42 26.845 0
25th Jun 2025 (Wed) 26.42 26.55 26.42 26.55 23
24th Jun 2025 (Tue) 26.42 26.64 26.42 26.64 0
23rd Jun 2025 (Mon) 26.42 26.44 26.42 26.44 0
20th Jun 2025 (Fri) 26.42 26.42 26.2952 26.2952 0
19th Jun 2025 (Thu) 26.42 26.42 26.42 26.42 0
See more Alpha Architect price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered