Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AAVM.US (AAVM.US) Share Price

Price $30.04 on 11-12-2025 at 20:15:37
Change $0.22 0.74%
Buy $30.20
Sell $30.13
Last Trade: Unknown 1.00 at $30.04
Day's Volume: 15
Last Close: $29.815
Open: $29.54
ISIN: US02072L5084
Day's Range $0.00 - $0.00
52wk Range: $26.03 - $30.11
Market Capitalisation: $N/A
VWAP: $29.956
Shares in Issue: N/A

AAVM.US (AAVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $30.04 Automatic Execution
10:48:21 - 11-Dec-25
See more AAVM.US trades

AAVM.US (AAVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.54 29.815 29.54 29.815 15
10th Dec 2025 (Wed) 29.54 29.815 29.54 29.815 0
9th Dec 2025 (Tue) 29.54 29.54 29.465 29.465 63
8th Dec 2025 (Mon) 29.54 29.54 29.47 29.47 10
5th Dec 2025 (Fri) 29.54 29.54 29.54 29.4817 258
4th Dec 2025 (Thu) 29.38 29.4839 29.38 29.4839 10
3rd Dec 2025 (Wed) 29.38 29.425 29.38 29.425 0
2nd Dec 2025 (Tue) 29.38 29.38 29.28 29.28 0
1st Dec 2025 (Mon) 29.38 29.38 29.38 29.2991 174
28th Nov 2025 (Fri) 29.48 29.48 29.48 29.5204 151
27th Nov 2025 (Thu) 29.30 29.30 29.30 29.4046 101
26th Nov 2025 (Wed) 29.30 29.30 29.30 29.4046 101
25th Nov 2025 (Tue) 28.84 28.84 28.84 29.0193 200
24th Nov 2025 (Mon) 28.08 28.6527 28.08 28.6527 0
21st Nov 2025 (Fri) 28.08 28.08 28.08 28.3849 500
20th Nov 2025 (Thu) 29.11 29.11 28.483 28.483 0
19th Nov 2025 (Wed) 29.11 29.11 28.483 28.483 0
18th Nov 2025 (Tue) 29.11 29.11 28.5073 28.5073 92
17th Nov 2025 (Mon) 29.11 29.11 28.7349 28.7349 0
14th Nov 2025 (Fri) 29.11 29.11 29.07 29.07 1,896
13th Nov 2025 (Thu) 29.12 29.12 29.0934 29.0934 0
12th Nov 2025 (Wed) 29.12 29.4167 29.12 29.4167 0
11th Nov 2025 (Tue) 29.12 29.275 29.12 29.275 0
See more AAVM.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered