Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Listed Pri (AAUM.US) Share Price

Price $20.0388 on 10-07-2026 at 07:15:10
Change $0.00 0%
Buy $36.76
Sell $7.76
Last Trade: -
Day's Volume: 0
Last Close: $20.0388
Open: $19.95
ISIN: US87975E7922
Day's Range $0.00 - $0.00
52wk Range: $18.60 - $25.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema Listed Pri (AAUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Listed Pri trades

Tema Listed Pri (AAUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.95 20.0388 19.95 20.0388 0
9th Jul 2026 (Thu) 19.95 20.0388 19.95 20.0388 0
8th Jul 2026 (Wed) 19.95 20.0388 19.95 20.0388 0
7th Jul 2026 (Tue) 19.95 20.0388 19.95 20.0388 0
6th Jul 2026 (Mon) 19.95 20.0388 19.95 20.0388 0
3rd Jul 2026 (Fri) 19.95 20.0388 19.95 20.0388 0
2nd Jul 2026 (Thu) 19.95 20.0388 19.95 20.0388 7
1st Jul 2026 (Wed) 19.95 19.96 19.95 19.7491 406
30th Jun 2026 (Tue) 19.86 19.86 19.556 19.556 4
29th Jun 2026 (Mon) 19.86 19.86 19.1845 19.1845 12
26th Jun 2026 (Fri) 19.86 19.86 19.1496 19.1496 25
25th Jun 2026 (Thu) 19.86 19.86 19.2239 19.2239 2
24th Jun 2026 (Wed) 19.86 19.86 19.1591 19.1591 91
23rd Jun 2026 (Tue) 19.86 19.86 19.7862 19.7862 101
22nd Jun 2026 (Mon) 19.86 20.3217 19.86 20.3217 1
19th Jun 2026 (Fri) 19.86 20.5589 19.86 20.5589 1
18th Jun 2026 (Thu) 19.86 20.5589 19.86 20.5589 1
17th Jun 2026 (Wed) 19.86 20.767 19.86 20.767 3
16th Jun 2026 (Tue) 19.86 21.3018 19.86 21.3018 4
15th Jun 2026 (Mon) 19.86 21.0871 19.86 21.0871 3,084
12th Jun 2026 (Fri) 19.86 20.7481 19.86 20.7481 13
11th Jun 2026 (Thu) 19.86 20.4866 19.86 20.4866 14
See more Tema Listed Pri price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered