Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Alternativ (AAUM.US) Share Price

Price $20.88 on 21-05-2026 at 17:36:04
Change $-0.01 -0.05%
Buy $21.14
Sell $21.04
Last Trade: Buy 1.00 at $20.88
Day's Volume: 1
Last Close: $20.8904
Open: $20.77
ISIN: US87975E7922
Day's Range $0.00 - $0.00
52wk Range: $18.72 - $25.95
Market Capitalisation: $N/A
VWAP: $20.88
Shares in Issue: N/A

Tema Alternativ (AAUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.88 Automatic Execution
09:30:00 - 21-May-26
See more Tema Alternativ trades

Tema Alternativ (AAUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.77 20.77 20.72 20.8904 590
19th May 2026 (Tue) 20.78 20.82 20.78 20.6825 3,405
18th May 2026 (Mon) 21.19 21.19 21.0348 21.0348 17
15th May 2026 (Fri) 21.19 21.19 21.12 21.0138 512
14th May 2026 (Thu) 21.94 21.94 21.5616 21.5616 0
13th May 2026 (Wed) 21.94 21.94 21.2564 21.2564 0
12th May 2026 (Tue) 21.94 21.94 21.4107 21.4107 5
11th May 2026 (Mon) 21.94 21.94 21.5135 21.5135 0
8th May 2026 (Fri) 21.94 21.94 21.7387 21.7387 3
7th May 2026 (Thu) 21.94 21.94 21.3812 21.3812 0
6th May 2026 (Wed) 21.94 21.94 21.94 21.6416 501
5th May 2026 (Tue) 21.31 21.5833 21.31 21.5833 4
4th May 2026 (Mon) 21.31 21.31 21.2333 21.2333 2
1st May 2026 (Fri) 21.31 21.32 21.31 21.255 601
30th Apr 2026 (Thu) 21.41 21.41 21.1234 21.1234 4
29th Apr 2026 (Wed) 21.41 21.41 20.3679 20.3679 0
28th Apr 2026 (Tue) 21.41 21.41 20.6767 20.6767 50
27th Apr 2026 (Mon) 21.41 21.41 20.7831 20.7831 0
24th Apr 2026 (Fri) 21.41 21.41 21.0189 21.0189 1
23rd Apr 2026 (Thu) 21.41 21.41 21.19 21.2068 248
22nd Apr 2026 (Wed) 21.40 21.9347 21.40 21.9347 0
21st Apr 2026 (Tue) 21.40 21.7475 21.40 21.7475 1
See more Tema Alternativ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered