| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.95 | 20.0388 | 19.95 | 20.0388 | 0 |
| 9th Jul 2026 (Thu) | 19.95 | 20.0388 | 19.95 | 20.0388 | 0 |
| 8th Jul 2026 (Wed) | 19.95 | 20.0388 | 19.95 | 20.0388 | 0 |
| 7th Jul 2026 (Tue) | 19.95 | 20.0388 | 19.95 | 20.0388 | 0 |
| 6th Jul 2026 (Mon) | 19.95 | 20.0388 | 19.95 | 20.0388 | 0 |
| 3rd Jul 2026 (Fri) | 19.95 | 20.0388 | 19.95 | 20.0388 | 0 |
| 2nd Jul 2026 (Thu) | 19.95 | 20.0388 | 19.95 | 20.0388 | 7 |
| 1st Jul 2026 (Wed) | 19.95 | 19.96 | 19.95 | 19.7491 | 406 |
| 30th Jun 2026 (Tue) | 19.86 | 19.86 | 19.556 | 19.556 | 4 |
| 29th Jun 2026 (Mon) | 19.86 | 19.86 | 19.1845 | 19.1845 | 12 |
| 26th Jun 2026 (Fri) | 19.86 | 19.86 | 19.1496 | 19.1496 | 25 |
| 25th Jun 2026 (Thu) | 19.86 | 19.86 | 19.2239 | 19.2239 | 2 |
| 24th Jun 2026 (Wed) | 19.86 | 19.86 | 19.1591 | 19.1591 | 91 |
| 23rd Jun 2026 (Tue) | 19.86 | 19.86 | 19.7862 | 19.7862 | 101 |
| 22nd Jun 2026 (Mon) | 19.86 | 20.3217 | 19.86 | 20.3217 | 1 |
| 19th Jun 2026 (Fri) | 19.86 | 20.5589 | 19.86 | 20.5589 | 1 |
| 18th Jun 2026 (Thu) | 19.86 | 20.5589 | 19.86 | 20.5589 | 1 |
| 17th Jun 2026 (Wed) | 19.86 | 20.767 | 19.86 | 20.767 | 3 |
| 16th Jun 2026 (Tue) | 19.86 | 21.3018 | 19.86 | 21.3018 | 4 |
| 15th Jun 2026 (Mon) | 19.86 | 21.0871 | 19.86 | 21.0871 | 3,084 |
| 12th Jun 2026 (Fri) | 19.86 | 20.7481 | 19.86 | 20.7481 | 13 |
| 11th Jun 2026 (Thu) | 19.86 | 20.4866 | 19.86 | 20.4866 | 14 |
| 10th Jun 2026 (Wed) | 19.86 | 20.2325 | 19.86 | 20.2325 | 0 |
| 9th Jun 2026 (Tue) | 19.86 | 20.5534 | 19.86 | 20.5534 | 33 |
| 8th Jun 2026 (Mon) | 19.86 | 20.1011 | 19.86 | 20.1011 | 0 |
| 5th Jun 2026 (Fri) | 19.86 | 20.2091 | 19.86 | 20.2091 | 0 |
| 4th Jun 2026 (Thu) | 19.86 | 20.6372 | 19.86 | 20.6372 | 0 |
| 3rd Jun 2026 (Wed) | 19.86 | 19.86 | 19.77 | 19.8337 | 269 |
| 2nd Jun 2026 (Tue) | 20.77 | 20.9652 | 20.77 | 20.9652 | 8 |
| 1st Jun 2026 (Mon) | 20.77 | 21.0958 | 20.77 | 21.0958 | 10 |
| 29th May 2026 (Fri) | 20.77 | 21.1527 | 20.77 | 21.1527 | 105 |
| 28th May 2026 (Thu) | 20.77 | 21.034 | 20.77 | 21.034 | 9 |
| 27th May 2026 (Wed) | 20.77 | 21.2717 | 20.77 | 21.2717 | 2 |
| 26th May 2026 (Tue) | 20.77 | 21.2651 | 20.77 | 21.2651 | 3 |
| 25th May 2026 (Mon) | 20.77 | 21.0912 | 20.77 | 21.0912 | 5 |
| 22nd May 2026 (Fri) | 20.77 | 21.0912 | 20.77 | 21.0912 | 5 |
| 21st May 2026 (Thu) | 20.77 | 21.1624 | 20.77 | 21.1624 | 1 |
| 20th May 2026 (Wed) | 20.77 | 20.77 | 20.72 | 20.8904 | 590 |
| 19th May 2026 (Tue) | 20.78 | 20.82 | 20.78 | 20.6825 | 3,405 |
| 18th May 2026 (Mon) | 21.19 | 21.19 | 21.0348 | 21.0348 | 17 |
| 15th May 2026 (Fri) | 21.19 | 21.19 | 21.12 | 21.0138 | 512 |
| 14th May 2026 (Thu) | 21.94 | 21.94 | 21.5616 | 21.5616 | 0 |
| 13th May 2026 (Wed) | 21.94 | 21.94 | 21.2564 | 21.2564 | 0 |
| 12th May 2026 (Tue) | 21.94 | 21.94 | 21.4107 | 21.4107 | 5 |
| 11th May 2026 (Mon) | 21.94 | 21.94 | 21.5135 | 21.5135 | 0 |