| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.77 | 20.77 | 20.72 | 20.8904 | 590 |
| 19th May 2026 (Tue) | 20.78 | 20.82 | 20.78 | 20.6825 | 3,405 |
| 18th May 2026 (Mon) | 21.19 | 21.19 | 21.0348 | 21.0348 | 17 |
| 15th May 2026 (Fri) | 21.19 | 21.19 | 21.12 | 21.0138 | 512 |
| 14th May 2026 (Thu) | 21.94 | 21.94 | 21.5616 | 21.5616 | 0 |
| 13th May 2026 (Wed) | 21.94 | 21.94 | 21.2564 | 21.2564 | 0 |
| 12th May 2026 (Tue) | 21.94 | 21.94 | 21.4107 | 21.4107 | 5 |
| 11th May 2026 (Mon) | 21.94 | 21.94 | 21.5135 | 21.5135 | 0 |
| 8th May 2026 (Fri) | 21.94 | 21.94 | 21.7387 | 21.7387 | 3 |
| 7th May 2026 (Thu) | 21.94 | 21.94 | 21.3812 | 21.3812 | 0 |
| 6th May 2026 (Wed) | 21.94 | 21.94 | 21.94 | 21.6416 | 501 |
| 5th May 2026 (Tue) | 21.31 | 21.5833 | 21.31 | 21.5833 | 4 |
| 4th May 2026 (Mon) | 21.31 | 21.31 | 21.2333 | 21.2333 | 2 |
| 1st May 2026 (Fri) | 21.31 | 21.32 | 21.31 | 21.255 | 601 |
| 30th Apr 2026 (Thu) | 21.41 | 21.41 | 21.1234 | 21.1234 | 4 |
| 29th Apr 2026 (Wed) | 21.41 | 21.41 | 20.3679 | 20.3679 | 0 |
| 28th Apr 2026 (Tue) | 21.41 | 21.41 | 20.6767 | 20.6767 | 50 |
| 27th Apr 2026 (Mon) | 21.41 | 21.41 | 20.7831 | 20.7831 | 0 |
| 24th Apr 2026 (Fri) | 21.41 | 21.41 | 21.0189 | 21.0189 | 1 |
| 23rd Apr 2026 (Thu) | 21.41 | 21.41 | 21.19 | 21.2068 | 248 |
| 22nd Apr 2026 (Wed) | 21.40 | 21.9347 | 21.40 | 21.9347 | 0 |
| 21st Apr 2026 (Tue) | 21.40 | 21.7475 | 21.40 | 21.7475 | 1 |
| 20th Apr 2026 (Mon) | 21.40 | 21.8129 | 21.40 | 21.8129 | 1 |
| 17th Apr 2026 (Fri) | 21.40 | 21.8749 | 21.40 | 21.8749 | 0 |
| 16th Apr 2026 (Thu) | 21.40 | 21.40 | 21.3391 | 21.3391 | 11 |
| 15th Apr 2026 (Wed) | 21.40 | 21.59 | 21.40 | 21.5413 | 1,052 |
| 14th Apr 2026 (Tue) | 19.55 | 20.8699 | 19.55 | 20.8699 | 51 |
| 13th Apr 2026 (Mon) | 19.55 | 20.1994 | 19.55 | 20.1994 | 0 |
| 10th Apr 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.4543 | 101 |
| 9th Apr 2026 (Thu) | 19.29 | 19.618 | 19.29 | 19.618 | 30 |
| 8th Apr 2026 (Wed) | 19.29 | 19.7019 | 19.29 | 19.7019 | 51 |
| 7th Apr 2026 (Tue) | 19.29 | 19.29 | 19.2025 | 19.2025 | 0 |
| 6th Apr 2026 (Mon) | 19.29 | 19.31 | 19.29 | 19.2264 | 1,031 |
| 3rd Apr 2026 (Fri) | 19.62 | 19.62 | 19.2073 | 19.2073 | 4 |
| 2nd Apr 2026 (Thu) | 19.62 | 19.62 | 19.2073 | 19.2073 | 4 |
| 1st Apr 2026 (Wed) | 19.62 | 19.65 | 19.62 | 19.4093 | 584 |
| 31st Mar 2026 (Tue) | 19.22 | 19.51 | 19.22 | 19.51 | 106 |
| 30th Mar 2026 (Mon) | 19.08 | 19.08 | 18.9233 | 18.9233 | 3 |
| 27th Mar 2026 (Fri) | 19.08 | 19.08 | 18.697 | 18.697 | 9 |
| 26th Mar 2026 (Thu) | 19.08 | 19.08 | 19.057 | 19.057 | 0 |
| 25th Mar 2026 (Wed) | 19.08 | 19.312 | 19.08 | 19.312 | 12 |
| 24th Mar 2026 (Tue) | 19.08 | 19.08 | 19.0114 | 19.0114 | 57 |
| 23rd Mar 2026 (Mon) | 19.08 | 19.2034 | 19.08 | 19.2034 | 16 |