Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AAUM.US (AAUM.US) Share Price

Price $24.91 on 11-12-2025 at 20:15:29
Change $0.08 0.32%
Buy $24.89
Sell $24.72
Last Trade: -
Day's Volume: 1
Last Close: $24.8253
Open: $23.93
ISIN: US87975E7922
Day's Range $0.00 - $0.00
52wk Range: $21.86 - $24.97
Market Capitalisation: $N/A
VWAP: $24.91
Shares in Issue: N/A

AAUM.US (AAUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AAUM.US trades

AAUM.US (AAUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.93 24.8253 23.93 24.8253 1
10th Dec 2025 (Wed) 23.93 24.8253 23.93 24.8253 0
9th Dec 2025 (Tue) 23.93 24.6396 23.93 24.6396 10
8th Dec 2025 (Mon) 23.93 23.93 23.92 24.0993 450
5th Dec 2025 (Fri) 24.28 24.28 24.1803 24.1803 42
4th Dec 2025 (Thu) 24.28 24.28 23.4625 23.4625 0
3rd Dec 2025 (Wed) 24.28 24.28 23.3033 23.3033 0
2nd Dec 2025 (Tue) 24.28 24.28 22.9198 22.9198 0
1st Dec 2025 (Mon) 24.28 24.28 22.9274 22.9274 0
28th Nov 2025 (Fri) 24.28 24.28 23.2409 23.2409 0
27th Nov 2025 (Thu) 24.28 24.28 22.946 22.946 3
26th Nov 2025 (Wed) 24.28 24.28 22.946 22.946 3
25th Nov 2025 (Tue) 24.28 24.28 22.7489 22.7489 0
24th Nov 2025 (Mon) 24.28 24.28 22.4247 22.4247 5
21st Nov 2025 (Fri) 24.28 24.28 22.2715 22.2715 0
20th Nov 2025 (Thu) 24.28 24.28 22.2015 22.2015 0
19th Nov 2025 (Wed) 24.28 24.28 22.2015 22.2015 0
18th Nov 2025 (Tue) 24.28 24.28 22.0459 22.0459 3
17th Nov 2025 (Mon) 24.28 24.28 22.0362 22.0362 0
14th Nov 2025 (Fri) 24.28 24.28 22.7692 22.7692 1
13th Nov 2025 (Thu) 24.28 24.28 22.799 22.799 30
12th Nov 2025 (Wed) 24.28 24.28 23.5562 23.5562 0
11th Nov 2025 (Tue) 24.28 24.28 23.5089 23.5089 0
See more AAUM.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered