Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Alternativ (AAUM.US) Share Price

Price $22.61 on 06-02-2026 at 22:20:03
Change $0.54 2.45%
Buy $41.41
Sell $8.74
Last Trade: -
Day's Volume: 300
Last Close: $22.617
Open: $22.43
ISIN: US87975E7922
Day's Range $22.42 - $22.61
52wk Range: $21.86 - $25.95
Market Capitalisation: $N/A
VWAP: $22.48667
Shares in Issue: N/A

Tema Alternativ (AAUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Alternativ trades

Tema Alternativ (AAUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.43 22.61 22.42 22.617 300
5th Feb 2026 (Thu) 22.30 22.30 22.06 22.065 100
4th Feb 2026 (Wed) 23.38 23.38 22.9458 22.9458 0
3rd Feb 2026 (Tue) 23.38 23.38 23.38 22.5602 0
2nd Feb 2026 (Mon) 24.08 24.09 24.08 24.0334 0
30th Jan 2026 (Fri) 25.55 25.55 24.0851 24.0851 4
29th Jan 2026 (Thu) 25.55 25.55 24.4198 24.4198 0
28th Jan 2026 (Wed) 25.55 25.55 24.5753 24.5753 0
27th Jan 2026 (Tue) 25.55 25.55 24.5753 24.5753 0
26th Jan 2026 (Mon) 25.55 25.55 24.5819 24.5819 0
23rd Jan 2026 (Fri) 25.55 25.55 24.9609 24.9609 3
22nd Jan 2026 (Thu) 25.55 25.55 25.55 25.555 26
21st Jan 2026 (Wed) 24.45 25.2147 24.45 25.2147 5
20th Jan 2026 (Tue) 24.45 24.8716 24.45 24.8716 25
19th Jan 2026 (Mon) 24.45 25.8992 24.45 25.8992 0
16th Jan 2026 (Fri) 24.45 25.8992 24.45 25.8992 0
15th Jan 2026 (Thu) 24.45 25.7402 24.45 25.7402 0
14th Jan 2026 (Wed) 24.45 25.2679 24.45 25.2679 26
13th Jan 2026 (Tue) 24.45 25.6484 24.45 25.6484 22
12th Jan 2026 (Mon) 24.45 25.6484 24.45 25.6484 5
9th Jan 2026 (Fri) 24.45 25.6098 24.45 25.6098 0
8th Jan 2026 (Thu) 24.45 25.4006 24.45 25.4006 0
7th Jan 2026 (Wed) 24.45 25.455 24.45 25.455 20
See more Tema Alternativ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered