Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Alternativ (AAUM.US) Share Price

Price $19.25 on 03-04-2026 at 22:47:26
Change $-0.16 -0.83%
Buy $35.23
Sell $18.64
Last Trade: -
Day's Volume: 4
Last Close: $19.2073
Open: $19.62
ISIN: US87975E7922
Day's Range $0.00 - $0.00
52wk Range: $18.697 - $25.906
Market Capitalisation: $N/A
VWAP: $19.7275
Shares in Issue: N/A

Tema Alternativ (AAUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Alternativ trades

Tema Alternativ (AAUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.62 19.62 19.2073 19.2073 4
2nd Apr 2026 (Thu) 19.62 19.62 19.2073 19.2073 4
1st Apr 2026 (Wed) 19.62 19.65 19.62 19.4093 584
31st Mar 2026 (Tue) 19.22 19.51 19.22 19.51 106
30th Mar 2026 (Mon) 19.08 19.08 18.9233 18.9233 3
27th Mar 2026 (Fri) 19.08 19.08 18.697 18.697 9
26th Mar 2026 (Thu) 19.08 19.08 19.057 19.057 0
25th Mar 2026 (Wed) 19.08 19.312 19.08 19.312 12
24th Mar 2026 (Tue) 19.08 19.08 19.0114 19.0114 57
23rd Mar 2026 (Mon) 19.08 19.2034 19.08 19.2034 16
20th Mar 2026 (Fri) 19.08 19.09 18.95 18.9502 808
19th Mar 2026 (Thu) 19.16 19.16 19.16 19.3052 300
18th Mar 2026 (Wed) 19.64 19.65 19.48 19.3693 618
17th Mar 2026 (Tue) 18.97 19.4093 18.97 19.4093 0
16th Mar 2026 (Mon) 18.97 18.97 18.97 18.9065 24
13th Mar 2026 (Fri) 18.90 18.90 18.8559 18.8559 2
12th Mar 2026 (Thu) 18.90 18.90 18.90 18.59 391
11th Mar 2026 (Wed) 19.17 19.17 19.17 19.1962 101
10th Mar 2026 (Tue) 19.50 19.712 19.50 19.712 1
9th Mar 2026 (Mon) 19.50 19.50 19.50 19.8148 0
6th Mar 2026 (Fri) 20.67 20.67 19.968 19.968 4
5th Mar 2026 (Thu) 20.67 20.67 20.5106 20.5106 0
See more Tema Alternativ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered