| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 58 | $15.78 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 42 | $15.78 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 40 | $15.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 40 | $15.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $15.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 38 | $15.79 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 99 | $15.76 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 81 | $15.75 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 19 | $15.75 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 13 | $15.73 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 34 | $15.76 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 30 | $15.79 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 8 | $15.79 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 15 | $15.79 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 92 | $15.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 68 | $15.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 3 | $15.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 68 | $15.73 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 67 | $15.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 32 | $15.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 68 | $15.73 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 68 | $15.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 32 | $15.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 68 | $15.73 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 107 | $15.70 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 200 | $15.70 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $15.73 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 22 | $15.68 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 53 | $15.59 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 10 | $15.65 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 45 | $15.65 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 45 | $15.65 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 118 | $15.64 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 28 | $15.65 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 72 | $15.65 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 68 | $15.70 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 100 | $15.76 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 23 | $15.75 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 77 | $15.75 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 2 | $15.75 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 99 | $15.75 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 99 | $15.76 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 44 | $15.77 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 5 | $15.77 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 280 | $15.75 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 120 | $15.74 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 200 | $15.74 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 10 | $15.72 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 26 | $15.74 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 74 | $15.71 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 20 | $15.67 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 10 | $15.67 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 3 | $15.57 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 10 | $15.63 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 10 | $15.63 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Unknown* | 100 | $15.64 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 2,758 | $15.64 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 500 | $15.64 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 600 | $15.64 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 200 | $15.64 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 400 | $15.64 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 22 | $15.64 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 1 | $15.735 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 10 | $15.74 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 5 | $15.76 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 4 | $15.78 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 4 | $15.78 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 150 | $15.80 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 500 | $15.78 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 5 | $15.75 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 5 | $15.75 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 10 | $15.76 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 10 | $15.76 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 47 | $15.745 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 15 | $15.695 | Automatic Execution |
09:49:14 - 19-Sep-25 |