| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 6 | $31.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 50 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 120 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $31.19 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 9 | $31.18 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 78 | $31.18 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 4 | $31.18 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 91 | $31.18 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 52 | $31.21 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 85 | $31.21 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 85 | $31.21 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 200 | $31.20 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 2 | $31.19 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 67 | $31.18 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 9 | $31.19 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 200 | $31.19 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 12 | $31.19 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 5 | $31.19 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 3 | $31.18 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 151 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 20 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 40 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 197 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 12 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 5 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 56 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 200 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 12 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 4 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 200 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 27 | $31.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $31.18 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 100 | $31.18 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 5 | $31.18 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 3 | $31.18 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 300 | $31.18 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 3 | $31.19 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 1 | $31.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 79 | $31.27 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 54 | $31.29 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $31.31 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 24 | $31.31 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 76 | $31.31 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $31.305 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 5 | $31.31 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 95 | $31.31 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 5 | $31.31 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $31.31 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 50 | $31.37 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 4 | $31.39 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 12 | $31.40 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 5 | $31.40 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 27 | $31.37 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 70 | $31.36 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 1 | $31.355 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 11 | $31.36 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 12 | $31.36 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $31.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 5 | $31.33 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 200 | $31.35 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $31.37 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 49 | $31.38 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 174 | $31.40 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Unknown* | 26 | $31.40 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 100 | $31.39 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 30 | $31.39 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 47 | $31.39 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 97 | $31.39 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 2 | $31.32 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 2 | $31.32 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 8 | $31.32 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 2 | $31.32 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 4 | $31.49 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 40 | $31.48 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $31.43 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 90 | $31.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 4 | $31.47 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 4 | $31.46 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 13 | $31.56 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 15 | $31.56 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 27 | $31.51 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $31.56 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 120 | $31.555 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 82 | $31.56 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 6 | $31.56 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 58 | $31.55 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 6 | $31.55 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 6 | $31.55 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5 | $31.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $31.52 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 25 | $31.52 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 25 | $31.52 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 25 | $31.52 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 25 | $31.52 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 25 | $31.52 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 25 | $31.52 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 25 | $31.52 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 25 | $31.52 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 25 | $31.52 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 25 | $31.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $31.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 90 | $31.51 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 40 | $31.51 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 40 | $31.51 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 25 | $31.51 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 25 | $31.51 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 25 | $31.51 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 25 | $31.51 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $31.33 | Ordinary |
08:52:44 - 06-Feb-26 |
| Sell* | 100 | $31.33 | Ordinary |
08:51:10 - 06-Feb-26 |