| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.01 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 67 | $23.02 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 103 | $23.03 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 25 | $23.045 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $23.045 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $23.045 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 98 | $22.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 7 | $22.94 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 7 | $22.94 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 11 | $22.98 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 10 | $22.98 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 25 | $22.99 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 7 | $23.02 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 10 | $23.03 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 14 | $23.03 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 38 | $23.04 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 6 | $22.97 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 1 | $22.995 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 9 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 38 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 78 | $23.11 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Unknown* | 1 | $23.09 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 4 | $23.09 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 2 | $23.09 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 2 | $23.09 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 140 | $23.11 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 4 | $23.10 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 87 | $23.13 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 4 | $23.11 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 5 | $23.11 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 4 | $23.11 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 4 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 81 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 4 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 12 | $23.11 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 12 | $23.11 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 11 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 11 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 600 | $23.05 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 3,500 | $23.05 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 10 | $23.07 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 19 | $23.07 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 8 | $23.07 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Unknown* | 100 | $23.08 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 8 | $23.09 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Unknown* | 100 | $23.08 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 7 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 7 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 7 | $23.09 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 100 | $23.105 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 8 | $23.09 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Unknown* | 8 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 7 | $23.09 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 14 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 134 | $23.09 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 7 | $23.09 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Unknown* | 40 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Unknown* | 15 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 13 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 37 | $23.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 12 | $23.08 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 12 | $23.08 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Unknown* | 40 | $23.11 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 27 | $23.13 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 26 | $23.13 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 11 | $23.12 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 99 | $23.12 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Unknown* | 2 | $23.15 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 35 | $23.14 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 10 | $23.14 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 25 | $23.14 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 2 | $23.155 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Unknown* | 2 | $23.155 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 130 | $23.16 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 250 | $23.16 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 75 | $23.065 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Unknown* | 25 | $23.065 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 5 | $23.02 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 39 | $23.02 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 55 | $23.02 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 38 | $23.02 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 10 | $23.02 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 45 | $23.02 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 30 | $23.02 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 20 | $23.02 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 20 | $23.00 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 125 | $22.75 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 75 | $22.75 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 125 | $22.74 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 44 | $22.70 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 6 | $22.70 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $22.685 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 100 | $22.685 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 100 | $22.685 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 25 | $22.70 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 25 | $22.70 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 25 | $22.70 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 25 | $22.70 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 25 | $22.70 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 25 | $22.70 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 25 | $22.70 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 25 | $22.70 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 25 | $22.70 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 25 | $22.70 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 25 | $22.70 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 25 | $22.70 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 25 | $22.63 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 25 | $22.63 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 25 | $22.69 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 25 | $22.69 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 25 | $22.69 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 25 | $22.69 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 26 | $22.69 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 74 | $22.69 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 2 | $22.69 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $22.701 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $22.735 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $22.735 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 16 | $22.89 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 200 | $22.88 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 30 | $22.88 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $22.94 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 13 | $23.28 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 30 | $23.28 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 16 | $23.21 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 84 | $23.21 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 16 | $23.21 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 96 | $23.24 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 96 | $23.22 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 18 | $23.23 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 82 | $23.23 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 18 | $23.23 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 75 | $23.27 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 25 | $23.27 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 49 | $23.30 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 14 | $23.30 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 200 | $23.30 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 275 | $23.38 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1,972 | $23.35 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 400 | $23.35 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 400 | $23.35 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 300 | $23.35 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 400 | $23.35 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 400 | $23.35 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 200 | $23.35 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 23 | $23.33 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 13 | $23.39 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $22.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $22.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $22.89 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $22.845 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $23.06 | Ordinary |
08:57:04 - 12-Dec-25 |
| Sell* | 300 | $23.04 | Ordinary |
07:33:12 - 12-Dec-25 |
| Buy* | 3 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 1 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 1 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 10 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 10 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 6 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 4 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 2 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 14 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 28 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 6 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 4 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 2 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 94 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 38 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 30 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 10 | $23.04 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 70 | $22.99 | Ordinary |
07:15:12 - 12-Dec-25 |
| Buy* | 20 | $22.99 | Ordinary |
07:15:12 - 12-Dec-25 |
| Buy* | 80 | $22.99 | Ordinary |
07:15:12 - 12-Dec-25 |
| Buy* | 204 | $22.92 | Ordinary |
05:04:41 - 12-Dec-25 |
| Buy* | 4 | $22.92 | Ordinary |
05:04:02 - 12-Dec-25 |
| Buy* | 50 | $22.92 | Ordinary |
05:04:02 - 12-Dec-25 |
| Buy* | 50 | $22.93 | Ordinary |
04:17:45 - 12-Dec-25 |
| Buy* | 10 | $22.93 | Ordinary |
04:17:45 - 12-Dec-25 |
| Buy* | 17 | $22.88 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 10 | $22.88 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 373 | $22.88 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 102 | $22.87 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 30 | $22.87 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 20 | $22.87 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 40 | $22.87 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 20 | $22.87 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 10 | $22.87 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 30 | $22.87 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 10 | $22.87 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 20 | $22.87 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 20 | $22.87 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 10 | $22.87 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 20 | $22.87 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 32 | $22.85 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 100 | $22.85 | Ordinary |
04:06:14 - 12-Dec-25 |
| Buy* | 100 | $22.85 | Ordinary |
04:06:13 - 12-Dec-25 |
| Buy* | 68 | $22.85 | Ordinary |
04:06:06 - 12-Dec-25 |
| Buy* | 232 | $22.84 | Ordinary |
04:06:06 - 12-Dec-25 |
| Buy* | 100 | $22.84 | Ordinary |
04:06:06 - 12-Dec-25 |
| Buy* | 300 | $22.82 | Ordinary |
04:05:23 - 12-Dec-25 |
| Buy* | 160 | $22.80 | Ordinary |
04:04:52 - 12-Dec-25 |
| Buy* | 340 | $22.80 | Ordinary |
04:04:52 - 12-Dec-25 |
| Buy* | 160 | $22.79 | Ordinary |
04:04:33 - 12-Dec-25 |