Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAUB.US) Share Price

Price $51.49 on 28-09-2026 at 20:47:27
Change $-0.24 -0.46%
Buy $94.38
Sell $19.91
Last Trade: -
Day's Volume: 8
Last Close: $51.295
Open: $51.735
ISIN: US02072Q2425
Day's Range $0.00 - $0.00
52wk Range: $48.1153 - $52.0419
Market Capitalisation: $N/A
VWAP: $51.4825
Shares in Issue: N/A

Alpha Architect (AAUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 51.735 51.735 51.735 51.735 0
24th Sep 2026 (Thu) 51.735 51.735 51.495 51.495 7
23rd Sep 2026 (Wed) 51.735 51.735 51.565 51.565 47
22nd Sep 2026 (Tue) 51.735 52.0419 51.735 52.0419 11
21st Sep 2026 (Mon) 51.735 51.735 51.735 51.995 1,039
18th Sep 2026 (Fri) 51.10 51.10 51.10 51.1648 136
17th Sep 2026 (Thu) 50.93 50.93 50.93 51.021 100
16th Sep 2026 (Wed) 49.36 50.3772 49.36 50.3772 1
15th Sep 2026 (Tue) 49.36 50.4912 49.36 50.4912 74
14th Sep 2026 (Mon) 49.36 50.7931 49.36 50.7931 0
11th Sep 2026 (Fri) 49.36 51.0831 49.36 51.0831 33
10th Sep 2026 (Thu) 49.36 50.6605 49.36 50.6605 1
9th Sep 2026 (Wed) 49.36 50.9994 49.36 50.9994 0
8th Sep 2026 (Tue) 49.36 51.1847 49.36 51.1847 25
7th Sep 2026 (Mon) 49.36 51.1814 49.36 51.1814 13
4th Sep 2026 (Fri) 49.36 51.1814 49.36 51.1814 13
3rd Sep 2026 (Thu) 49.36 50.895 49.36 50.895 0
2nd Sep 2026 (Wed) 49.36 50.57 49.35 50.575 400
1st Sep 2026 (Tue) 50.76 50.76 50.3883 50.3883 6
31st Aug 2026 (Mon) 50.76 50.76 50.76 50.765 764
28th Aug 2026 (Fri) 51.05 51.05 50.9856 50.9856 1
See more Alpha Architect price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered