| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 51.735 | 51.735 | 51.735 | 51.735 | 0 |
| 24th Sep 2026 (Thu) | 51.735 | 51.735 | 51.495 | 51.495 | 7 |
| 23rd Sep 2026 (Wed) | 51.735 | 51.735 | 51.565 | 51.565 | 47 |
| 22nd Sep 2026 (Tue) | 51.735 | 52.0419 | 51.735 | 52.0419 | 11 |
| 21st Sep 2026 (Mon) | 51.735 | 51.735 | 51.735 | 51.995 | 1,039 |
| 18th Sep 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.1648 | 136 |
| 17th Sep 2026 (Thu) | 50.93 | 50.93 | 50.93 | 51.021 | 100 |
| 16th Sep 2026 (Wed) | 49.36 | 50.3772 | 49.36 | 50.3772 | 1 |
| 15th Sep 2026 (Tue) | 49.36 | 50.4912 | 49.36 | 50.4912 | 74 |
| 14th Sep 2026 (Mon) | 49.36 | 50.7931 | 49.36 | 50.7931 | 0 |
| 11th Sep 2026 (Fri) | 49.36 | 51.0831 | 49.36 | 51.0831 | 33 |
| 10th Sep 2026 (Thu) | 49.36 | 50.6605 | 49.36 | 50.6605 | 1 |
| 9th Sep 2026 (Wed) | 49.36 | 50.9994 | 49.36 | 50.9994 | 0 |
| 8th Sep 2026 (Tue) | 49.36 | 51.1847 | 49.36 | 51.1847 | 25 |
| 7th Sep 2026 (Mon) | 49.36 | 51.1814 | 49.36 | 51.1814 | 13 |
| 4th Sep 2026 (Fri) | 49.36 | 51.1814 | 49.36 | 51.1814 | 13 |
| 3rd Sep 2026 (Thu) | 49.36 | 50.895 | 49.36 | 50.895 | 0 |
| 2nd Sep 2026 (Wed) | 49.36 | 50.57 | 49.35 | 50.575 | 400 |
| 1st Sep 2026 (Tue) | 50.76 | 50.76 | 50.3883 | 50.3883 | 6 |
| 31st Aug 2026 (Mon) | 50.76 | 50.76 | 50.76 | 50.765 | 764 |
| 28th Aug 2026 (Fri) | 51.05 | 51.05 | 50.9856 | 50.9856 | 1 |
| 27th Aug 2026 (Thu) | 51.05 | 51.225 | 51.05 | 51.225 | 71 |
| 26th Aug 2026 (Wed) | 51.05 | 51.05 | 50.8191 | 50.8191 | 0 |
| 25th Aug 2026 (Tue) | 51.05 | 51.05 | 50.7752 | 50.7752 | 1 |
| 24th Aug 2026 (Mon) | 51.05 | 51.05 | 50.5495 | 50.5495 | 2 |
| 21st Aug 2026 (Fri) | 51.05 | 51.05 | 50.8744 | 50.8744 | 0 |
| 20th Aug 2026 (Thu) | 51.05 | 51.05 | 50.674 | 50.674 | 1 |
| 19th Aug 2026 (Wed) | 51.05 | 51.05 | 51.05 | 51.0502 | 1,350 |
| 18th Aug 2026 (Tue) | 51.905 | 51.905 | 51.1029 | 51.1029 | 54 |
| 17th Aug 2026 (Mon) | 51.905 | 51.905 | 51.755 | 51.755 | 0 |
| 14th Aug 2026 (Fri) | 51.905 | 51.905 | 51.7743 | 51.7743 | 2 |
| 13th Aug 2026 (Thu) | 51.905 | 51.905 | 51.865 | 51.9184 | 6,178 |
| 12th Aug 2026 (Wed) | 51.33 | 51.7052 | 51.33 | 51.7052 | 1 |
| 11th Aug 2026 (Tue) | 51.33 | 51.33 | 51.225 | 51.225 | 0 |
| 10th Aug 2026 (Mon) | 51.33 | 51.389 | 51.33 | 51.389 | 0 |
| 7th Aug 2026 (Fri) | 51.33 | 51.33 | 51.33 | 51.4889 | 0 |
| 6th Aug 2026 (Thu) | 51.31 | 51.31 | 51.0382 | 51.0382 | 0 |
| 5th Aug 2026 (Wed) | 51.31 | 51.31 | 51.31 | 51.2555 | 500 |
| 4th Aug 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.4092 | 0 |
| 3rd Aug 2026 (Mon) | 50.27 | 50.35 | 50.27 | 50.3175 | 4,100 |
| 31st Jul 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.616 | 2,000 |
| 30th Jul 2026 (Thu) | 49.19 | 49.30 | 49.19 | 49.3581 | 2,185 |
| 29th Jul 2026 (Wed) | 48.44 | 48.73 | 48.26 | 48.1153 | 3,516 |
| 28th Jul 2026 (Tue) | 48.72 | 48.72 | 48.72 | 49.0899 | 102 |