Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAUA.US) Share Price

Price $58.81 on 28-09-2026 at 21:05:01
Change $-0.54 -0.91%
Buy $108.49
Sell $22.89
Last Trade: Sell 1.00 at $59.09
Day's Volume: 2
Last Close: $58.8846
Open: $58.97
ISIN: US02072Q2755
Day's Range $0.00 - $0.00
52wk Range: $47.035 - $59.50
Market Capitalisation: $N/A
VWAP: $58.95
Shares in Issue: N/A

Alpha Architect (AAUA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.09 Automatic Execution
09:30:00 - 28-Sep-26
See more Alpha Architect trades

Alpha Architect (AAUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 58.97 58.97 58.97 59.3467 123
24th Sep 2026 (Thu) 59.09 59.09 59.0418 59.0418 8
23rd Sep 2026 (Wed) 59.09 59.09 59.09 59.0012 306
22nd Sep 2026 (Tue) 58.42 59.4772 58.42 59.4772 1
21st Sep 2026 (Mon) 58.42 59.4756 58.42 59.4756 25
18th Sep 2026 (Fri) 58.42 58.50 58.42 58.50 1,101
17th Sep 2026 (Thu) 58.25 58.43 58.25 58.4616 202
16th Sep 2026 (Wed) 58.14 58.14 58.14 57.7443 101
15th Sep 2026 (Tue) 58.03 58.03 58.03 57.9581 101
14th Sep 2026 (Mon) 58.06 58.06 58.06 58.2231 128
11th Sep 2026 (Fri) 58.04 58.5871 58.04 58.5871 2
10th Sep 2026 (Thu) 58.04 58.04 58.04 58.0671 101
9th Sep 2026 (Wed) 58.42 58.42 58.42 58.3989 1
8th Sep 2026 (Tue) 58.44 58.629 58.44 58.629 1
7th Sep 2026 (Mon) 58.44 58.8932 58.44 58.8932 1
4th Sep 2026 (Fri) 58.44 58.8932 58.44 58.8932 1
3rd Sep 2026 (Thu) 58.44 59.0498 58.44 59.0498 3
2nd Sep 2026 (Wed) 58.44 58.44 58.44 58.43 101
1st Sep 2026 (Tue) 58.68 58.68 58.1411 58.1411 1
31st Aug 2026 (Mon) 58.68 58.68 58.6057 58.6057 1
28th Aug 2026 (Fri) 58.68 58.68 58.68 58.7791 1,006
See more Alpha Architect price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered