Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAUA.US) Share Price

Price $57.32 on 10-07-2026 at 21:20:03
Change $-0.02 -0.03%
Buy $105.74
Sell $22.31
Last Trade: Sell 1.00 at $57.30
Day's Volume: 55
Last Close: $57.611
Open: $56.92
ISIN: US02072Q2755
Day's Range $0.00 - $0.00
52wk Range: $47.62 - $57.80
Market Capitalisation: $N/A
VWAP: $57.31964
Shares in Issue: N/A

Alpha Architect (AAUA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $57.30 Automatic Execution
09:30:00 - 10-Jul-26
See more Alpha Architect trades

Alpha Architect (AAUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.92 57.611 56.92 57.611 55
9th Jul 2026 (Thu) 56.92 56.92 56.92 57.3374 1
8th Jul 2026 (Wed) 56.39 56.9507 56.39 56.9507 1
7th Jul 2026 (Tue) 56.39 57.0893 56.39 57.0893 1
6th Jul 2026 (Mon) 56.39 57.3062 56.39 57.3062 75
3rd Jul 2026 (Fri) 56.39 56.8445 56.39 56.8445 0
2nd Jul 2026 (Thu) 56.39 56.8445 56.39 56.8445 1
1st Jul 2026 (Wed) 56.39 56.8514 56.39 56.8514 4
30th Jun 2026 (Tue) 56.39 56.9228 56.39 56.9228 1
29th Jun 2026 (Mon) 56.39 56.39 56.39 56.3993 201
26th Jun 2026 (Fri) 55.89 55.89 55.8034 55.8034 54
25th Jun 2026 (Thu) 55.89 55.89 55.6869 55.6869 1
24th Jun 2026 (Wed) 55.89 55.89 55.89 55.7799 1,001
23rd Jun 2026 (Tue) 55.93 55.93 55.93 55.9583 2,001
22nd Jun 2026 (Mon) 56.08 56.6551 56.08 56.6551 1
19th Jun 2026 (Fri) 56.08 56.9476 56.08 56.9476 1
18th Jun 2026 (Thu) 56.08 56.9476 56.08 56.9476 1
17th Jun 2026 (Wed) 56.08 56.2999 56.08 56.2999 1
16th Jun 2026 (Tue) 56.08 56.9811 56.08 56.9811 1
15th Jun 2026 (Mon) 56.08 57.1928 56.08 57.1928 1
12th Jun 2026 (Fri) 56.08 56.08 56.08 56.199 32
11th Jun 2026 (Thu) 55.13 55.13 55.13 56.0159 525
See more Alpha Architect price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered