Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAUA.US) Share Price

Price $55.82 on 21-05-2026 at 16:19:24
Change $-0.33 -0.59%
Buy $55.99
Sell $55.96
Last Trade: Sell 1.00 at $55.82
Day's Volume: 1
Last Close: $56.1486
Open: $55.93
ISIN: US02072Q2755
Day's Range $0.00 - $0.00
52wk Range: $47.62 - $56.67
Market Capitalisation: $N/A
VWAP: $55.82
Shares in Issue: N/A

Alpha Architect (AAUA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $55.82 Automatic Execution
09:30:00 - 21-May-26
See more Alpha Architect trades

Alpha Architect (AAUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.93 55.94 55.93 56.1486 178
19th May 2026 (Tue) 55.71 55.71 55.4916 55.4916 1
18th May 2026 (Mon) 55.71 55.71 55.71 55.8814 229
15th May 2026 (Fri) 56.60 56.60 55.9511 55.9511 1
14th May 2026 (Thu) 56.60 56.60 56.60 56.6266 105
13th May 2026 (Wed) 55.75 55.75 55.75 56.2085 128
12th May 2026 (Tue) 55.45 55.47 55.45 55.8948 307
11th May 2026 (Mon) 56.04 56.04 56.04 55.897 460
8th May 2026 (Fri) 53.71 55.8767 53.71 55.8767 1
7th May 2026 (Thu) 53.71 55.4743 53.71 55.4743 1
6th May 2026 (Wed) 53.71 55.5227 53.71 55.5227 2
5th May 2026 (Tue) 53.71 54.61 53.71 54.61 9
4th May 2026 (Mon) 53.71 54.3554 53.71 54.3554 76
1st May 2026 (Fri) 53.71 54.552 53.71 54.552 1
30th Apr 2026 (Thu) 53.71 54.3306 53.71 54.3306 58
29th Apr 2026 (Wed) 53.71 53.7426 53.71 53.7426 1
28th Apr 2026 (Tue) 53.71 53.8435 53.71 53.8435 1
27th Apr 2026 (Mon) 53.71 54.1848 53.71 54.1848 2
24th Apr 2026 (Fri) 53.71 53.99 53.71 54.0648 501
23rd Apr 2026 (Thu) 53.77 53.92 53.44 53.6337 402
22nd Apr 2026 (Wed) 53.73 54.0496 53.73 54.0496 1
21st Apr 2026 (Tue) 53.73 53.73 53.4728 53.4728 0
See more Alpha Architect price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered