| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.97 | 58.97 | 58.8846 | 58.8846 | 2 |
| 25th Sep 2026 (Fri) | 58.97 | 58.97 | 58.97 | 59.3467 | 123 |
| 24th Sep 2026 (Thu) | 59.09 | 59.09 | 59.0418 | 59.0418 | 8 |
| 23rd Sep 2026 (Wed) | 59.09 | 59.09 | 59.09 | 59.0012 | 306 |
| 22nd Sep 2026 (Tue) | 58.42 | 59.4772 | 58.42 | 59.4772 | 1 |
| 21st Sep 2026 (Mon) | 58.42 | 59.4756 | 58.42 | 59.4756 | 25 |
| 18th Sep 2026 (Fri) | 58.42 | 58.50 | 58.42 | 58.50 | 1,101 |
| 17th Sep 2026 (Thu) | 58.25 | 58.43 | 58.25 | 58.4616 | 202 |
| 16th Sep 2026 (Wed) | 58.14 | 58.14 | 58.14 | 57.7443 | 101 |
| 15th Sep 2026 (Tue) | 58.03 | 58.03 | 58.03 | 57.9581 | 101 |
| 14th Sep 2026 (Mon) | 58.06 | 58.06 | 58.06 | 58.2231 | 128 |
| 11th Sep 2026 (Fri) | 58.04 | 58.5871 | 58.04 | 58.5871 | 2 |
| 10th Sep 2026 (Thu) | 58.04 | 58.04 | 58.04 | 58.0671 | 101 |
| 9th Sep 2026 (Wed) | 58.42 | 58.42 | 58.42 | 58.3989 | 1 |
| 8th Sep 2026 (Tue) | 58.44 | 58.629 | 58.44 | 58.629 | 1 |
| 7th Sep 2026 (Mon) | 58.44 | 58.8932 | 58.44 | 58.8932 | 1 |
| 4th Sep 2026 (Fri) | 58.44 | 58.8932 | 58.44 | 58.8932 | 1 |
| 3rd Sep 2026 (Thu) | 58.44 | 59.0498 | 58.44 | 59.0498 | 3 |
| 2nd Sep 2026 (Wed) | 58.44 | 58.44 | 58.44 | 58.43 | 101 |
| 1st Sep 2026 (Tue) | 58.68 | 58.68 | 58.1411 | 58.1411 | 1 |
| 31st Aug 2026 (Mon) | 58.68 | 58.68 | 58.6057 | 58.6057 | 1 |
| 28th Aug 2026 (Fri) | 58.68 | 58.68 | 58.68 | 58.7791 | 1,006 |
| 27th Aug 2026 (Thu) | 58.56 | 58.56 | 58.55 | 58.9292 | 8 |
| 26th Aug 2026 (Wed) | 58.44 | 58.51 | 58.44 | 58.36 | 23,990 |
| 25th Aug 2026 (Tue) | 58.30 | 58.5135 | 58.30 | 58.5135 | 1 |
| 24th Aug 2026 (Mon) | 58.30 | 58.30 | 58.30 | 58.3177 | 191 |
| 21st Aug 2026 (Fri) | 58.69 | 58.69 | 58.5084 | 58.5084 | 1 |
| 20th Aug 2026 (Thu) | 58.69 | 58.69 | 58.2409 | 58.2409 | 3 |
| 19th Aug 2026 (Wed) | 58.69 | 58.722 | 58.69 | 58.722 | 1 |
| 18th Aug 2026 (Tue) | 58.69 | 58.70 | 58.63 | 58.622 | 506 |
| 17th Aug 2026 (Mon) | 59.20 | 59.20 | 59.20 | 58.963 | 106 |
| 14th Aug 2026 (Fri) | 59.11 | 59.2647 | 59.11 | 59.2647 | 1 |
| 13th Aug 2026 (Thu) | 59.11 | 59.3795 | 59.11 | 59.3795 | 1 |
| 12th Aug 2026 (Wed) | 59.11 | 59.11 | 58.9932 | 58.9932 | 1 |
| 11th Aug 2026 (Tue) | 59.11 | 59.11 | 58.8496 | 58.8496 | 2 |
| 10th Aug 2026 (Mon) | 59.11 | 59.11 | 59.0361 | 59.0361 | 2 |
| 7th Aug 2026 (Fri) | 59.11 | 59.11 | 59.0886 | 59.0886 | 1 |
| 6th Aug 2026 (Thu) | 59.11 | 59.11 | 58.7362 | 58.7362 | 1 |
| 5th Aug 2026 (Wed) | 59.11 | 59.11 | 59.11 | 58.84 | 302 |
| 4th Aug 2026 (Tue) | 57.05 | 58.9457 | 57.05 | 58.9457 | 1 |
| 3rd Aug 2026 (Mon) | 57.05 | 57.8833 | 57.05 | 57.8833 | 31 |
| 31st Jul 2026 (Fri) | 57.05 | 57.1625 | 57.05 | 57.1625 | 1 |
| 30th Jul 2026 (Thu) | 57.05 | 57.05 | 56.6712 | 56.6712 | 1 |
| 29th Jul 2026 (Wed) | 57.05 | 57.05 | 55.7386 | 55.7386 | 1 |