| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.92 | 57.611 | 56.92 | 57.611 | 55 |
| 9th Jul 2026 (Thu) | 56.92 | 56.92 | 56.92 | 57.3374 | 1 |
| 8th Jul 2026 (Wed) | 56.39 | 56.9507 | 56.39 | 56.9507 | 1 |
| 7th Jul 2026 (Tue) | 56.39 | 57.0893 | 56.39 | 57.0893 | 1 |
| 6th Jul 2026 (Mon) | 56.39 | 57.3062 | 56.39 | 57.3062 | 75 |
| 3rd Jul 2026 (Fri) | 56.39 | 56.8445 | 56.39 | 56.8445 | 0 |
| 2nd Jul 2026 (Thu) | 56.39 | 56.8445 | 56.39 | 56.8445 | 1 |
| 1st Jul 2026 (Wed) | 56.39 | 56.8514 | 56.39 | 56.8514 | 4 |
| 30th Jun 2026 (Tue) | 56.39 | 56.9228 | 56.39 | 56.9228 | 1 |
| 29th Jun 2026 (Mon) | 56.39 | 56.39 | 56.39 | 56.3993 | 201 |
| 26th Jun 2026 (Fri) | 55.89 | 55.89 | 55.8034 | 55.8034 | 54 |
| 25th Jun 2026 (Thu) | 55.89 | 55.89 | 55.6869 | 55.6869 | 1 |
| 24th Jun 2026 (Wed) | 55.89 | 55.89 | 55.89 | 55.7799 | 1,001 |
| 23rd Jun 2026 (Tue) | 55.93 | 55.93 | 55.93 | 55.9583 | 2,001 |
| 22nd Jun 2026 (Mon) | 56.08 | 56.6551 | 56.08 | 56.6551 | 1 |
| 19th Jun 2026 (Fri) | 56.08 | 56.9476 | 56.08 | 56.9476 | 1 |
| 18th Jun 2026 (Thu) | 56.08 | 56.9476 | 56.08 | 56.9476 | 1 |
| 17th Jun 2026 (Wed) | 56.08 | 56.2999 | 56.08 | 56.2999 | 1 |
| 16th Jun 2026 (Tue) | 56.08 | 56.9811 | 56.08 | 56.9811 | 1 |
| 15th Jun 2026 (Mon) | 56.08 | 57.1928 | 56.08 | 57.1928 | 1 |
| 12th Jun 2026 (Fri) | 56.08 | 56.08 | 56.08 | 56.199 | 32 |
| 11th Jun 2026 (Thu) | 55.13 | 55.13 | 55.13 | 56.0159 | 525 |
| 10th Jun 2026 (Wed) | 55.01 | 55.01 | 55.01 | 54.72 | 11 |
| 9th Jun 2026 (Tue) | 56.80 | 56.80 | 55.93 | 55.93 | 1 |
| 8th Jun 2026 (Mon) | 56.80 | 56.80 | 56.0452 | 56.0452 | 1 |
| 5th Jun 2026 (Fri) | 56.80 | 56.80 | 55.9998 | 55.9998 | 5 |
| 4th Jun 2026 (Thu) | 56.80 | 57.6239 | 56.80 | 57.6239 | 1 |
| 3rd Jun 2026 (Wed) | 56.80 | 57.3768 | 56.80 | 57.3768 | 1 |
| 2nd Jun 2026 (Tue) | 56.80 | 57.83 | 56.80 | 57.83 | 73 |
| 1st Jun 2026 (Mon) | 56.80 | 57.8261 | 56.80 | 57.8261 | 1 |
| 29th May 2026 (Fri) | 56.80 | 57.6003 | 56.80 | 57.6003 | 80 |
| 28th May 2026 (Thu) | 56.80 | 57.4536 | 56.80 | 57.4536 | 37 |
| 27th May 2026 (Wed) | 56.80 | 56.80 | 56.80 | 56.862 | 101 |
| 26th May 2026 (Tue) | 56.95 | 56.95 | 56.95 | 56.846 | 101 |
| 25th May 2026 (Mon) | 56.40 | 56.40 | 56.40 | 56.4736 | 103 |
| 22nd May 2026 (Fri) | 56.40 | 56.40 | 56.40 | 56.4736 | 103 |
| 21st May 2026 (Thu) | 55.93 | 56.207 | 55.93 | 56.207 | 55 |
| 20th May 2026 (Wed) | 55.93 | 55.94 | 55.93 | 56.1486 | 178 |
| 19th May 2026 (Tue) | 55.71 | 55.71 | 55.4916 | 55.4916 | 1 |
| 18th May 2026 (Mon) | 55.71 | 55.71 | 55.71 | 55.8814 | 229 |
| 15th May 2026 (Fri) | 56.60 | 56.60 | 55.9511 | 55.9511 | 1 |
| 14th May 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.6266 | 105 |
| 13th May 2026 (Wed) | 55.75 | 55.75 | 55.75 | 56.2085 | 128 |
| 12th May 2026 (Tue) | 55.45 | 55.47 | 55.45 | 55.8948 | 307 |
| 11th May 2026 (Mon) | 56.04 | 56.04 | 56.04 | 55.897 | 460 |