| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.93 | 55.94 | 55.93 | 56.1486 | 178 |
| 19th May 2026 (Tue) | 55.71 | 55.71 | 55.4916 | 55.4916 | 1 |
| 18th May 2026 (Mon) | 55.71 | 55.71 | 55.71 | 55.8814 | 229 |
| 15th May 2026 (Fri) | 56.60 | 56.60 | 55.9511 | 55.9511 | 1 |
| 14th May 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.6266 | 105 |
| 13th May 2026 (Wed) | 55.75 | 55.75 | 55.75 | 56.2085 | 128 |
| 12th May 2026 (Tue) | 55.45 | 55.47 | 55.45 | 55.8948 | 307 |
| 11th May 2026 (Mon) | 56.04 | 56.04 | 56.04 | 55.897 | 460 |
| 8th May 2026 (Fri) | 53.71 | 55.8767 | 53.71 | 55.8767 | 1 |
| 7th May 2026 (Thu) | 53.71 | 55.4743 | 53.71 | 55.4743 | 1 |
| 6th May 2026 (Wed) | 53.71 | 55.5227 | 53.71 | 55.5227 | 2 |
| 5th May 2026 (Tue) | 53.71 | 54.61 | 53.71 | 54.61 | 9 |
| 4th May 2026 (Mon) | 53.71 | 54.3554 | 53.71 | 54.3554 | 76 |
| 1st May 2026 (Fri) | 53.71 | 54.552 | 53.71 | 54.552 | 1 |
| 30th Apr 2026 (Thu) | 53.71 | 54.3306 | 53.71 | 54.3306 | 58 |
| 29th Apr 2026 (Wed) | 53.71 | 53.7426 | 53.71 | 53.7426 | 1 |
| 28th Apr 2026 (Tue) | 53.71 | 53.8435 | 53.71 | 53.8435 | 1 |
| 27th Apr 2026 (Mon) | 53.71 | 54.1848 | 53.71 | 54.1848 | 2 |
| 24th Apr 2026 (Fri) | 53.71 | 53.99 | 53.71 | 54.0648 | 501 |
| 23rd Apr 2026 (Thu) | 53.77 | 53.92 | 53.44 | 53.6337 | 402 |
| 22nd Apr 2026 (Wed) | 53.73 | 54.0496 | 53.73 | 54.0496 | 1 |
| 21st Apr 2026 (Tue) | 53.73 | 53.73 | 53.4728 | 53.4728 | 0 |
| 20th Apr 2026 (Mon) | 53.73 | 53.73 | 53.73 | 53.7957 | 101 |
| 17th Apr 2026 (Fri) | 53.95 | 53.95 | 53.95 | 53.9125 | 100 |
| 16th Apr 2026 (Thu) | 53.09 | 53.17 | 53.09 | 53.2657 | 4,991 |
| 15th Apr 2026 (Wed) | 52.84 | 52.95 | 52.84 | 53.1893 | 1,101 |
| 14th Apr 2026 (Tue) | 51.965 | 52.56 | 51.965 | 52.545 | 9,301 |
| 13th Apr 2026 (Mon) | 51.38 | 51.76 | 51.38 | 51.957 | 101 |
| 10th Apr 2026 (Fri) | 51.40 | 51.40 | 51.15 | 51.2993 | 2,422 |
| 9th Apr 2026 (Thu) | 50.90 | 51.07 | 50.90 | 51.3364 | 4,509 |
| 8th Apr 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.182 | 1,001 |
| 7th Apr 2026 (Tue) | 49.30 | 49.30 | 49.30 | 49.7421 | 101 |
| 6th Apr 2026 (Mon) | 49.245 | 49.69 | 49.245 | 49.7175 | 6,308 |
| 3rd Apr 2026 (Fri) | 48.97 | 48.97 | 48.97 | 49.5151 | 101 |
| 2nd Apr 2026 (Thu) | 48.97 | 48.97 | 48.97 | 49.5151 | 101 |
| 1st Apr 2026 (Wed) | 49.29 | 49.29 | 49.29 | 49.3907 | 198 |
| 31st Mar 2026 (Tue) | 48.64 | 48.71 | 48.64 | 48.9407 | 1 |
| 30th Mar 2026 (Mon) | 47.59 | 47.59 | 47.04 | 47.04 | 4,000 |
| 27th Mar 2026 (Fri) | 49.54 | 49.54 | 47.61 | 47.61 | 0 |
| 26th Mar 2026 (Thu) | 49.54 | 49.54 | 48.5174 | 48.5174 | 1 |
| 25th Mar 2026 (Wed) | 49.54 | 49.7002 | 49.54 | 49.7002 | 0 |
| 24th Mar 2026 (Tue) | 49.54 | 49.54 | 49.4146 | 49.4146 | 0 |
| 23rd Mar 2026 (Mon) | 49.54 | 49.8134 | 49.54 | 49.8134 | 6,000 |