Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAUA.US) Share Price

Price $48.97 on 03-04-2026 at 22:47:26
Change $-1.04 -2.1%
Buy $90.71
Sell $19.14
Last Trade: -
Day's Volume: 101
Last Close: $49.5151
Open: $48.97
ISIN: US02072Q2755
Day's Range $48.97 - $48.97
52wk Range: $47.61 - $49.8134
Market Capitalisation: $N/A
VWAP: $48.35
Shares in Issue: N/A

Alpha Architect (AAUA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.97 48.97 48.97 49.5151 101
2nd Apr 2026 (Thu) 48.97 48.97 48.97 49.5151 101
1st Apr 2026 (Wed) 49.29 49.29 49.29 49.3907 198
31st Mar 2026 (Tue) 48.64 48.71 48.64 48.9407 1
30th Mar 2026 (Mon) 47.59 47.59 47.04 47.04 4,000
27th Mar 2026 (Fri) 49.54 49.54 47.61 47.61 0
26th Mar 2026 (Thu) 49.54 49.54 48.5174 48.5174 1
25th Mar 2026 (Wed) 49.54 49.7002 49.54 49.7002 0
24th Mar 2026 (Tue) 49.54 49.54 49.4146 49.4146 0
23rd Mar 2026 (Mon) 49.54 49.8134 49.54 49.8134 6,000
20th Mar 2026 (Fri) 49.54 49.54 49.0198 49.0198 0
19th Mar 2026 (Thu) 49.54 49.54 49.40 49.9993 200
See more Alpha Architect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered