| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 82 | $18.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 37 | $18.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 22 | $18.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 50 | $18.95 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 75 | $18.945 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 75 | $18.945 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 76 | $18.94 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 75 | $18.935 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 3 | $18.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 3 | $18.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 3 | $18.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 12 | $18.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 40 | $18.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 5 | $18.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 8 | $18.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 8 | $18.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $18.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $18.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 44 | $18.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $18.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $18.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 2 | $18.94 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 2 | $18.94 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 34 | $19.04 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 2 | $18.94 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 42 | $18.94 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 91 | $19.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 109 | $19.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 12 | $19.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 1 | $19.03 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $18.94 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 2 | $19.035 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 20 | $19.035 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 2 | $18.94 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 10 | $19.035 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 30 | $19.035 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 2 | $18.94 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 4 | $19.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 8 | $19.11 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 7 | $19.11 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 80 | $19.12 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 7 | $19.11 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 50 | $19.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $19.07 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 5 | $19.07 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 25 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 9 | $19.00 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 15 | $19.01 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 120 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 35 | $19.005 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 2 | $19.00 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 10 | $19.01 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 5 | $19.01 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 5 | $19.01 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 2 | $19.01 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 3 | $19.01 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 11 | $19.02 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 7 | $19.02 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 6 | $19.03 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $19.035 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 10 | $19.05 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 13 | $19.06 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 5 | $19.06 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 7 | $19.01 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 7 | $19.01 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 5 | $19.01 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 6 | $19.02 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 6 | $19.02 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 12 | $19.02 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 80 | $19.09 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 2 | $19.02 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 5 | $19.105 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 5 | $19.105 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 52 | $19.03 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 7 | $19.10 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 5 | $19.20 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 49 | $19.22 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 4 | $19.105 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 5 | $19.105 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 3 | $19.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 5 | $19.16 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 5 | $19.105 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 5 | $19.16 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 5 | $19.105 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 10 | $19.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2 | $19.15 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 20 | $19.14 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 101 | $19.105 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 42 | $19.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $19.15 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 22 | $19.105 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 8 | $19.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 2 | $19.15 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |