| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.82 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 33 | $20.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 50 | $20.795 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 29 | $20.88 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 20 | $20.865 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 80 | $20.865 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 21 | $20.84 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 38 | $20.84 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 29 | $20.84 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 13 | $20.84 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 23 | $20.84 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 26 | $20.84 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 12 | $20.84 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 7 | $20.83 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 5 | $20.83 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 43 | $20.83 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 8 | $20.83 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 65 | $20.83 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 5 | $20.83 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 59 | $20.83 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 100 | $20.83 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 59 | $20.84 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 30 | $20.85 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 10 | $20.85 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 48 | $20.86 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 58 | $20.84 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 19 | $20.85 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 15 | $20.85 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 24 | $20.86 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 41 | $20.85 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 14 | $20.82 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 5 | $20.82 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 5 | $20.82 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 2 | $20.82 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 52 | $20.82 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 11 | $20.81 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 80 | $20.79 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 80 | $20.79 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 88 | $20.79 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 12 | $20.79 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 46 | $20.82 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 6 | $20.82 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 6 | $20.82 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Unknown* | 100 | $20.81 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 16 | $20.79 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 100 | $20.795 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $20.795 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 15 | $20.79 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 10 | $20.79 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 75 | $20.79 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 9 | $20.80 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 43 | $20.80 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 10 | $20.80 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 63 | $20.80 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 40 | $20.80 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 40 | $20.82 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 12 | $20.82 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 45 | $20.81 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 50 | $20.78 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 2 | $20.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 30 | $20.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 16 | $20.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 34 | $20.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 4 | $20.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 4 | $20.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 50 | $20.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 13 | $20.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 24 | $20.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 2 | $20.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 7 | $20.80 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $20.80 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 2 | $20.805 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 2 | $20.81 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 11 | $20.81 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 3 | $20.81 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 60 | $20.81 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 25 | $20.81 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 10 | $20.81 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 75 | $20.81 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $20.815 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 47 | $20.82 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 23 | $20.82 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 140 | $20.82 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 47 | $20.82 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 23 | $20.82 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 41 | $20.88 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 39 | $20.88 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 20 | $20.88 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 80 | $20.89 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 20 | $20.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 165 | $20.89 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 6 | $20.89 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 61 | $20.88 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 39 | $20.88 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 23 | $20.89 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 39 | $20.89 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 13 | $20.89 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 6 | $20.89 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 26 | $20.89 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 52 | $20.89 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 67 | $20.88 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 33 | $20.88 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 10 | $20.90 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 7 | $20.90 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 4 | $20.90 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Unknown* | 3 | $20.93 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 12 | $20.93 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 7 | $20.93 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 12 | $20.93 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 11 | $20.92 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 24 | $20.91 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 10 | $20.91 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 12 | $20.90 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 46 | $20.90 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 50 | $20.90 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 20 | $20.90 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 80 | $20.90 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 4 | $20.90 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 14 | $20.90 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 10 | $20.91 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 8 | $20.92 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 10 | $20.93 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 26 | $20.93 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 11 | $20.93 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 40 | $20.93 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 10 | $20.93 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 82 | $20.93 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 18 | $20.93 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 10 | $20.94 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 10 | $20.94 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 10 | $20.94 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 160 | $20.95 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 20 | $20.95 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 40 | $20.95 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 67 | $20.96 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 39 | $20.89 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 12 | $20.88 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 47 | $20.88 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 38 | $20.88 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 50 | $20.89 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 13 | $20.88 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 9 | $20.88 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 7 | $20.90 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 5 | $20.92 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 7 | $20.92 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 21 | $20.90 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 12 | $20.88 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 8 | $20.89 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 28 | $20.89 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 31 | $20.89 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 49 | $20.89 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 15 | $20.90 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 10 | $20.90 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 16 | $20.91 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 17 | $20.93 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 16 | $20.93 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 16 | $20.93 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 14 | $20.94 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 52 | $20.96 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $20.96 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 4 | $20.96 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 26 | $20.96 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 30 | $20.99 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 26 | $20.99 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 19 | $20.99 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 55 | $20.99 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 12 | $20.98 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $20.95 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 53 | $20.93 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 2 | $20.92 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 6 | $20.92 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 3 | $20.91 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 25 | $20.91 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 75 | $20.91 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 4 | $20.92 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 96 | $20.92 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 48 | $20.92 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 7 | $20.92 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 85 | $20.92 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 115 | $20.92 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 179 | $20.92 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 20 | $20.92 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 44 | $20.92 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 7 | $20.92 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 200 | $20.92 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 157 | $20.92 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 12 | $20.93 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 6 | $21.05 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 30 | $20.94 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 11 | $20.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 10 | $21.03 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 6 | $21.00 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 10 | $21.03 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 70 | $21.00 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Ordinary |
09:29:51 - 19-Sep-25 |