Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | $20.14 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Sell* | 1 | $20.13 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 2 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 100 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 100 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 17 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 100 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 200 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 200 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 64 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 17 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 100 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 100 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 15 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 200 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 2 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 25 | $20.15 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Buy* | 5 | $20.15 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Buy* | 2 | $20.15 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Unknown* | 100 | $20.145 | Automatic Execution |
15:53:36 - 18-Jul-25 |
Sell* | 1 | $20.135 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Sell* | 200 | $20.14 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Sell* | 200 | $20.14 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Sell* | 1 | $20.14 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Sell* | 200 | $20.14 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Sell* | 56 | $20.14 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Sell* | 27 | $20.14 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Sell* | 13 | $20.14 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Sell* | 4 | $20.14 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Sell* | 4 | $20.14 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Buy* | 2 | $20.15 | Automatic Execution |
15:52:03 - 18-Jul-25 |
Unknown* | 98 | $20.145 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 100 | $20.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 100 | $20.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 100 | $20.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 7 | $20.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 9 | $20.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 5 | $20.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 100 | $20.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 3 | $20.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 5 | $20.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 38 | $20.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 57 | $20.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 43 | $20.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 4 | $20.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Unknown* | 7 | $20.16 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 100 | $20.16 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 13 | $20.17 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Buy* | 1 | $20.15 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 13 | $20.15 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 1 | $20.14 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Buy* | 27 | $20.14 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Buy* | 9 | $20.14 | Automatic Execution |
15:48:56 - 18-Jul-25 |
Sell* | 1 | $20.13 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Buy* | 3 | $20.13 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Buy* | 100 | $20.13 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Unknown* | 1 | $20.14 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 29 | $20.13 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 100 | $20.13 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 100 | $20.13 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 72 | $20.13 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 68 | $20.13 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 100 | $20.13 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 3 | $20.13 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 28 | $20.13 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 100 | $20.14 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 1 | $20.15 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 1 | $20.15 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 5 | $20.15 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 2 | $20.15 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Unknown* | 1 | $20.155 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 12 | $20.16 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 8 | $20.17 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Sell* | 45 | $20.17 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Buy* | 51 | $20.18 | Automatic Execution |
15:27:07 - 18-Jul-25 |
Sell* | 8 | $20.18 | Automatic Execution |
15:27:07 - 18-Jul-25 |
Sell* | 97 | $20.18 | Automatic Execution |
15:27:07 - 18-Jul-25 |
Sell* | 4 | $20.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
Sell* | 4 | $20.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
Sell* | 26 | $20.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
Sell* | 23 | $20.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
Sell* | 2 | $20.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
Sell* | 9 | $20.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
Sell* | 2 | $20.21 | Automatic Execution |
15:27:07 - 18-Jul-25 |
Unknown* | 84 | $20.215 | Automatic Execution |
15:27:07 - 18-Jul-25 |
Buy* | 2 | $20.21 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Buy* | 60 | $20.20 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Buy* | 20 | $20.20 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Buy* | 80 | $20.20 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Buy* | 9 | $20.21 | Automatic Execution |
15:25:04 - 18-Jul-25 |
Buy* | 8 | $20.195 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 8 | $20.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 8 | $20.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 8 | $20.195 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 3 | $20.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 12 | $20.19 | Automatic Execution |
15:24:47 - 18-Jul-25 |
Buy* | 1 | $20.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
Buy* | 4 | $20.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
Buy* | 21 | $20.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
Buy* | 2 | $20.17 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 2 | $20.16 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 4 | $20.16 | Automatic Execution |
15:20:05 - 18-Jul-25 |
Sell* | 7 | $20.16 | Automatic Execution |
15:20:05 - 18-Jul-25 |
Sell* | 1 | $20.16 | Automatic Execution |
15:20:05 - 18-Jul-25 |
Sell* | 100 | $20.17 | Automatic Execution |
15:20:05 - 18-Jul-25 |
Sell* | 100 | $20.17 | Automatic Execution |
15:20:05 - 18-Jul-25 |
Sell* | 3 | $20.17 | Automatic Execution |
15:20:05 - 18-Jul-25 |
Sell* | 6 | $20.17 | Automatic Execution |
15:20:05 - 18-Jul-25 |
Sell* | 12 | $20.17 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Buy* | 3 | $20.18 | Automatic Execution |
15:16:16 - 18-Jul-25 |
Buy* | 1 | $20.18 | Automatic Execution |
15:16:16 - 18-Jul-25 |
Sell* | 2 | $20.17 | Automatic Execution |
15:06:07 - 18-Jul-25 |
Sell* | 1 | $20.17 | Automatic Execution |
15:06:07 - 18-Jul-25 |
Unknown* | 1 | $20.18 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Sell* | 1 | $20.17 | Automatic Execution |
15:05:50 - 18-Jul-25 |
Buy* | 27 | $20.18 | Automatic Execution |
15:04:02 - 18-Jul-25 |
Buy* | 6 | $20.17 | Automatic Execution |
15:03:22 - 18-Jul-25 |
Buy* | 22 | $20.15 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 16 | $20.15 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 43 | $20.15 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 1 | $20.145 | Automatic Execution |
14:59:14 - 18-Jul-25 |
Sell* | 1 | $20.16 | Automatic Execution |
14:56:48 - 18-Jul-25 |
Sell* | 1 | $20.16 | Automatic Execution |
14:56:48 - 18-Jul-25 |
Sell* | 1 | $20.17 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Sell* | 1 | $20.17 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Sell* | 28 | $20.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 60 | $20.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 3 | $20.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 3 | $20.19 | Automatic Execution |
14:55:36 - 18-Jul-25 |
Sell* | 2 | $20.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
Sell* | 3 | $20.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
Buy* | 6 | $20.21 | Automatic Execution |
14:54:33 - 18-Jul-25 |
Buy* | 100 | $20.21 | Automatic Execution |
14:54:08 - 18-Jul-25 |
Buy* | 49 | $20.20 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Buy* | 60 | $20.20 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Buy* | 100 | $20.20 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Buy* | 40 | $20.20 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Buy* | 15 | $20.19 | Automatic Execution |
14:53:05 - 18-Jul-25 |
Buy* | 1 | $20.19 | Automatic Execution |
14:53:05 - 18-Jul-25 |
Buy* | 2 | $20.18 | Automatic Execution |
14:51:57 - 18-Jul-25 |
Buy* | 15 | $20.18 | Automatic Execution |
14:51:57 - 18-Jul-25 |
Buy* | 4 | $20.18 | Automatic Execution |
14:51:57 - 18-Jul-25 |
Buy* | 5 | $20.18 | Automatic Execution |
14:51:57 - 18-Jul-25 |
Sell* | 1 | $20.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
Unknown* | 36 | $20.175 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Unknown* | 10 | $20.175 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Unknown* | 24 | $20.175 | Automatic Execution |
14:50:39 - 18-Jul-25 |
Sell* | 3 | $20.17 | Automatic Execution |
14:50:39 - 18-Jul-25 |
Buy* | 2 | $20.18 | Automatic Execution |
14:45:54 - 18-Jul-25 |
Buy* | 58 | $20.18 | Automatic Execution |
14:45:54 - 18-Jul-25 |
Buy* | 42 | $20.18 | Automatic Execution |
14:45:54 - 18-Jul-25 |
Buy* | 20 | $20.20 | Automatic Execution |
14:45:54 - 18-Jul-25 |
Sell* | 100 | $20.18 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 39 | $20.18 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 39 | $20.18 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 22 | $20.18 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 4 | $20.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 23 | $20.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 27 | $20.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 2 | $20.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 50 | $20.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 3 | $20.23 | Automatic Execution |
14:27:35 - 18-Jul-25 |
Sell* | 2 | $20.24 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 74 | $20.24 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 26 | $20.24 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 75 | $20.25 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 2 | $20.24 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 4 | $20.24 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 4 | $20.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Buy* | 5 | $20.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
Sell* | 5 | $20.22 | Automatic Execution |
14:21:02 - 18-Jul-25 |
Sell* | 3 | $20.22 | Automatic Execution |
14:21:02 - 18-Jul-25 |
Sell* | 2 | $20.22 | Automatic Execution |
14:21:02 - 18-Jul-25 |
Sell* | 1 | $20.22 | Automatic Execution |
14:21:02 - 18-Jul-25 |
Sell* | 2 | $20.22 | Automatic Execution |
14:21:02 - 18-Jul-25 |
Buy* | 55 | $20.23 | Automatic Execution |
14:17:24 - 18-Jul-25 |
Buy* | 55 | $20.23 | Automatic Execution |
14:17:24 - 18-Jul-25 |
Buy* | 15 | $20.21 | Automatic Execution |
14:16:34 - 18-Jul-25 |
Buy* | 100 | $20.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Sell* | 8 | $20.19 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Sell* | 19 | $20.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 5 | $20.255 | Automatic Execution |
14:04:43 - 18-Jul-25 |
Buy* | 18 | $20.25 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Sell* | 4 | $20.24 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 3 | $20.24 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 5 | $20.24 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 5 | $20.245 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 5 | $20.24 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 2 | $20.26 | Automatic Execution |
14:01:04 - 18-Jul-25 |
Sell* | 22 | $20.26 | Automatic Execution |
14:01:04 - 18-Jul-25 |
Buy* | 3 | $20.27 | Automatic Execution |
14:01:03 - 18-Jul-25 |
Buy* | 3 | $20.27 | Automatic Execution |
14:01:03 - 18-Jul-25 |
Sell* | 24 | $20.255 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Buy* | 1 | $20.26 | Automatic Execution |
13:56:03 - 18-Jul-25 |
Buy* | 1 | $20.23 | Automatic Execution |
13:51:36 - 18-Jul-25 |
Buy* | 99 | $20.21 | Automatic Execution |
13:50:57 - 18-Jul-25 |
Buy* | 11 | $20.21 | Automatic Execution |
13:50:57 - 18-Jul-25 |
Sell* | 5 | $20.20 | Automatic Execution |
13:50:44 - 18-Jul-25 |
Sell* | 37 | $20.20 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Sell* | 36 | $20.20 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Sell* | 14 | $20.20 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Unknown* | 2 | $20.22 | Automatic Execution |
13:49:35 - 18-Jul-25 |
Sell* | 12 | $20.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 44 | $20.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 1 | $20.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 5 | $20.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 6 | $20.24 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Sell* | 1 | $20.24 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Sell* | 1 | $20.24 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Sell* | 100 | $20.21 | Automatic Execution |
13:31:53 - 18-Jul-25 |
Sell* | 5 | $20.21 | Automatic Execution |
13:31:53 - 18-Jul-25 |
Buy* | 5 | $20.21 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 11 | $20.20 | Automatic Execution |
13:31:07 - 18-Jul-25 |
Buy* | 1 | $20.20 | Automatic Execution |
13:30:46 - 18-Jul-25 |
Buy* | 33 | $20.19 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 1 | $20.19 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 42 | $20.19 | Automatic Execution |
13:29:33 - 18-Jul-25 |
Unknown* | 75 | $20.17 | Automatic Execution |
13:27:05 - 18-Jul-25 |
Sell* | 5 | $20.17 | Automatic Execution |
13:27:05 - 18-Jul-25 |
Sell* | 100 | $20.17 | Automatic Execution |
13:27:05 - 18-Jul-25 |
Sell* | 1 | $20.17 | Automatic Execution |
13:27:05 - 18-Jul-25 |
Buy* | 8 | $20.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
Buy* | 12 | $20.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
Buy* | 92 | $20.18 | Automatic Execution |
13:25:01 - 18-Jul-25 |
Buy* | 8 | $20.18 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Buy* | 1 | $20.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Buy* | 33 | $20.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Buy* | 1 | $20.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $20.18 | Automatic Execution |
13:18:50 - 18-Jul-25 |
Buy* | 66 | $20.18 | Automatic Execution |
13:16:18 - 18-Jul-25 |
Buy* | 31 | $20.17 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 100 | $20.17 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 3 | $20.17 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 2 | $20.18 | Automatic Execution |
13:15:52 - 18-Jul-25 |
Sell* | 3 | $20.18 | Automatic Execution |
13:15:52 - 18-Jul-25 |
Sell* | 72 | $20.18 | Automatic Execution |
13:15:52 - 18-Jul-25 |
Sell* | 56 | $20.18 | Automatic Execution |
13:15:52 - 18-Jul-25 |
Sell* | 16 | $20.18 | Automatic Execution |
13:15:52 - 18-Jul-25 |
Sell* | 16 | $20.19 | Automatic Execution |
13:15:52 - 18-Jul-25 |
Buy* | 30 | $20.20 | Automatic Execution |
13:15:52 - 18-Jul-25 |
Buy* | 50 | $20.20 | Automatic Execution |
13:15:52 - 18-Jul-25 |
Sell* | 30 | $20.15 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Sell* | 34 | $20.19 | Automatic Execution |
12:54:22 - 18-Jul-25 |
Buy* | 32 | $20.20 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Sell* | 100 | $20.18 | Automatic Execution |
12:53:00 - 18-Jul-25 |
Sell* | 2 | $20.20 | Automatic Execution |
12:51:53 - 18-Jul-25 |
Sell* | 1 | $20.20 | Automatic Execution |
12:51:53 - 18-Jul-25 |
Sell* | 1 | $20.20 | Automatic Execution |
12:51:53 - 18-Jul-25 |
Sell* | 2 | $20.20 | Automatic Execution |
12:51:53 - 18-Jul-25 |
Sell* | 100 | $20.20 | Automatic Execution |
12:51:53 - 18-Jul-25 |
Sell* | 10 | $20.20 | Automatic Execution |
12:51:53 - 18-Jul-25 |
Sell* | 80 | $20.20 | Automatic Execution |
12:51:53 - 18-Jul-25 |
Sell* | 2 | $20.20 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Buy* | 39 | $20.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Unknown* | 1 | $20.20 | Automatic Execution |
12:46:00 - 18-Jul-25 |
Sell* | 39 | $20.20 | Automatic Execution |
12:46:00 - 18-Jul-25 |
Sell* | 5 | $20.20 | Automatic Execution |
12:46:00 - 18-Jul-25 |
Sell* | 1 | $20.20 | Automatic Execution |
12:46:00 - 18-Jul-25 |
Sell* | 4 | $20.09 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 2 | $20.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 1 | $20.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 3 | $20.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Buy* | 4 | $20.12 | Automatic Execution |
12:25:42 - 18-Jul-25 |
Sell* | 1 | $20.11 | Automatic Execution |
12:24:45 - 18-Jul-25 |
Sell* | 1 | $20.11 | Automatic Execution |
12:24:35 - 18-Jul-25 |
Sell* | 1 | $20.11 | Automatic Execution |
12:24:05 - 18-Jul-25 |
Sell* | 2 | $20.11 | Automatic Execution |
12:23:56 - 18-Jul-25 |
Sell* | 3 | $20.11 | Automatic Execution |
12:23:56 - 18-Jul-25 |
Buy* | 5 | $20.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Sell* | 1 | $20.11 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 100 | $20.11 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 100 | $20.10 | Automatic Execution |
12:01:31 - 18-Jul-25 |
Buy* | 6 | $20.10 | Automatic Execution |
12:00:47 - 18-Jul-25 |
Buy* | 31 | $20.10 | Automatic Execution |
12:00:47 - 18-Jul-25 |
Buy* | 1 | $20.09 | Automatic Execution |
11:59:48 - 18-Jul-25 |
Buy* | 1 | $20.09 | Automatic Execution |
11:59:34 - 18-Jul-25 |
Sell* | 12 | $20.10 | Automatic Execution |
11:57:27 - 18-Jul-25 |
Sell* | 27 | $20.11 | Automatic Execution |
11:57:27 - 18-Jul-25 |
Sell* | 37 | $20.11 | Automatic Execution |
11:57:27 - 18-Jul-25 |
Sell* | 36 | $20.11 | Automatic Execution |
11:57:27 - 18-Jul-25 |
Sell* | 1 | $20.11 | Automatic Execution |
11:57:27 - 18-Jul-25 |
Buy* | 20 | $20.13 | Automatic Execution |
11:48:33 - 18-Jul-25 |
Buy* | 10 | $20.13 | Automatic Execution |
11:48:33 - 18-Jul-25 |
Buy* | 11 | $20.13 | Automatic Execution |
11:48:33 - 18-Jul-25 |
Sell* | 62 | $20.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 1 | $20.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 100 | $20.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 38 | $20.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 6 | $20.12 | Automatic Execution |
11:24:20 - 18-Jul-25 |
Buy* | 2 | $20.10 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Buy* | 1 | $20.09 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Sell* | 5 | $20.08 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $20.08 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 2 | $20.08 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 22 | $20.08 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 3 | $20.10 | Automatic Execution |
11:20:01 - 18-Jul-25 |
Sell* | 2 | $20.10 | Automatic Execution |
11:20:01 - 18-Jul-25 |
Sell* | 100 | $20.10 | Automatic Execution |
11:20:01 - 18-Jul-25 |
Sell* | 65 | $20.10 | Automatic Execution |
11:20:01 - 18-Jul-25 |
Sell* | 2 | $20.10 | Automatic Execution |
11:20:01 - 18-Jul-25 |
Sell* | 6 | $20.10 | Automatic Execution |
11:20:01 - 18-Jul-25 |
Sell* | 100 | $20.10 | Automatic Execution |
11:20:01 - 18-Jul-25 |
Sell* | 18 | $20.11 | Automatic Execution |
11:19:21 - 18-Jul-25 |
Sell* | 31 | $20.11 | Automatic Execution |
11:19:21 - 18-Jul-25 |
Sell* | 31 | $20.11 | Automatic Execution |
11:19:21 - 18-Jul-25 |
Sell* | 100 | $20.11 | Automatic Execution |
11:19:21 - 18-Jul-25 |
Sell* | 7 | $20.11 | Automatic Execution |
11:19:21 - 18-Jul-25 |
Sell* | 2 | $20.11 | Automatic Execution |
11:19:21 - 18-Jul-25 |
Buy* | 5 | $20.12 | Automatic Execution |
11:17:01 - 18-Jul-25 |
Buy* | 10 | $20.11 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 1 | $20.11 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 15 | $20.11 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 2 | $20.07 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Sell* | 5 | $20.08 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 65 | $20.08 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Unknown* | 5 | $20.09 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Unknown* | 70 | $20.09 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 75 | $20.09 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 100 | $20.08 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 18 | $20.09 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 18 | $20.09 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 2 | $20.10 | Automatic Execution |
10:53:51 - 18-Jul-25 |
Sell* | 1 | $20.17 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Sell* | 1 | $20.10 | Automatic Execution |
10:53:51 - 18-Jul-25 |
Sell* | 18 | $20.17 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Sell* | 1 | $20.11 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 532 | $20.17 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Sell* | 1 | $20.11 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 1 | $20.19 | Automatic Execution |
10:22:01 - 18-Jul-25 |
Sell* | 2 | $20.12 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 93 | $20.18 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 34 | $20.12 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 1 | $20.23 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 28 | $20.13 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 1 | $20.25 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 72 | $20.13 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 3 | $20.26 | Automatic Execution |
10:19:32 - 18-Jul-25 |
Sell* | 1 | $20.14 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Sell* | 5 | $20.27 | Automatic Execution |
10:19:32 - 18-Jul-25 |
Buy* | 1 | $20.15 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 1 | $20.27 | Automatic Execution |
10:19:32 - 18-Jul-25 |
Buy* | 1 | $20.10 | Automatic Execution |
10:48:21 - 18-Jul-25 |
Sell* | 3 | $20.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 6 | $20.27 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 11 | $20.315 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 1 | $20.26 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 300 | $21.00 | Ordinary |
08:54:00 - 18-Jul-25 |
Buy* | 1 | $20.75 | Ordinary |
08:53:01 - 18-Jul-25 |