| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.135 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 14 | $19.135 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 9 | $19.19 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 37 | $19.19 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 18 | $19.19 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 18 | $19.19 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 6 | $19.19 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 44 | $19.20 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 18 | $19.11 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 15 | $19.20 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 6 | $19.11 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 10 | $19.11 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 11 | $19.09 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 5 | $19.09 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 10 | $19.08 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 11 | $19.08 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 12 | $19.08 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 40 | $19.08 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 88 | $19.08 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 2 | $19.08 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 2 | $19.08 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 50 | $19.06 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 15 | $19.06 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 89 | $19.06 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 11 | $19.06 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 6 | $19.11 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 27 | $19.115 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 50 | $19.12 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 10 | $19.11 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 40 | $19.11 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 4 | $19.11 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 10 | $19.11 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 27 | $19.105 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 50 | $19.14 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Unknown* | 1 | $19.145 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 75 | $19.15 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 75 | $19.15 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 75 | $19.15 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 44 | $19.18 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 53 | $19.19 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 10 | $19.205 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 10 | $19.205 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 10 | $19.205 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 10 | $19.205 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 10 | $19.205 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 10 | $19.205 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 6 | $19.20 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 134 | $19.21 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 36 | $19.20 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
10:16:19 - 12-Dec-25 |