Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Assets (AAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $20.14 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 1 $20.13 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 2 $20.14 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 17 $20.14 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 200 $20.14 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 200 $20.14 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 64 $20.14 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 17 $20.14 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 15 $20.14 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 200 $20.14 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 2 $20.14 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 25 $20.15 Automatic Execution
15:53:48 - 18-Jul-25
Buy* 5 $20.15 Automatic Execution
15:53:48 - 18-Jul-25
Buy* 2 $20.15 Automatic Execution
15:53:48 - 18-Jul-25
Unknown* 100 $20.145 Automatic Execution
15:53:36 - 18-Jul-25
Sell* 1 $20.135 Automatic Execution
15:52:27 - 18-Jul-25
Sell* 200 $20.14 Automatic Execution
15:52:27 - 18-Jul-25
Sell* 200 $20.14 Automatic Execution
15:52:27 - 18-Jul-25
Sell* 1 $20.14 Automatic Execution
15:52:27 - 18-Jul-25
Sell* 200 $20.14 Automatic Execution
15:52:27 - 18-Jul-25
Sell* 56 $20.14 Automatic Execution
15:52:27 - 18-Jul-25
Sell* 27 $20.14 Automatic Execution
15:52:27 - 18-Jul-25
Sell* 13 $20.14 Automatic Execution
15:52:27 - 18-Jul-25
Sell* 4 $20.14 Automatic Execution
15:52:27 - 18-Jul-25
Sell* 4 $20.14 Automatic Execution
15:52:27 - 18-Jul-25
Buy* 2 $20.15 Automatic Execution
15:52:03 - 18-Jul-25
Unknown* 98 $20.145 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 7 $20.14 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 9 $20.14 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 5 $20.15 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 3 $20.15 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 5 $20.15 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 38 $20.15 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 57 $20.15 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 43 $20.15 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 4 $20.15 Automatic Execution
15:50:24 - 18-Jul-25
Unknown* 7 $20.16 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 13 $20.17 Automatic Execution
15:50:19 - 18-Jul-25
Buy* 1 $20.15 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 13 $20.15 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 1 $20.14 Automatic Execution
15:49:00 - 18-Jul-25
Buy* 27 $20.14 Automatic Execution
15:49:00 - 18-Jul-25
Buy* 9 $20.14 Automatic Execution
15:48:56 - 18-Jul-25
Sell* 1 $20.13 Automatic Execution
15:48:49 - 18-Jul-25
Buy* 3 $20.13 Automatic Execution
15:47:23 - 18-Jul-25
Buy* 100 $20.13 Automatic Execution
15:47:23 - 18-Jul-25
Unknown* 1 $20.14 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 29 $20.13 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 72 $20.13 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 68 $20.13 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 3 $20.13 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 28 $20.13 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 100 $20.14 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 1 $20.15 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 1 $20.15 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 5 $20.15 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 2 $20.15 Automatic Execution
15:46:18 - 18-Jul-25
Unknown* 1 $20.155 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 12 $20.16 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 8 $20.17 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 45 $20.17 Automatic Execution
15:32:04 - 18-Jul-25
Buy* 51 $20.18 Automatic Execution
15:27:07 - 18-Jul-25
Sell* 8 $20.18 Automatic Execution
15:27:07 - 18-Jul-25
Sell* 97 $20.18 Automatic Execution
15:27:07 - 18-Jul-25
Sell* 4 $20.20 Automatic Execution
15:27:07 - 18-Jul-25
Sell* 4 $20.20 Automatic Execution
15:27:07 - 18-Jul-25
Sell* 26 $20.20 Automatic Execution
15:27:07 - 18-Jul-25
Sell* 23 $20.20 Automatic Execution
15:27:07 - 18-Jul-25
Sell* 2 $20.20 Automatic Execution
15:27:07 - 18-Jul-25
Sell* 9 $20.20 Automatic Execution
15:27:07 - 18-Jul-25
Sell* 2 $20.21 Automatic Execution
15:27:07 - 18-Jul-25
Unknown* 84 $20.215 Automatic Execution
15:27:07 - 18-Jul-25
Buy* 2 $20.21 Automatic Execution
15:25:49 - 18-Jul-25
Buy* 60 $20.20 Automatic Execution
15:25:49 - 18-Jul-25
Buy* 20 $20.20 Automatic Execution
15:25:49 - 18-Jul-25
Buy* 80 $20.20 Automatic Execution
15:25:49 - 18-Jul-25
Buy* 9 $20.21 Automatic Execution
15:25:04 - 18-Jul-25
Buy* 8 $20.195 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 8 $20.19 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 8 $20.19 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 8 $20.195 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 3 $20.19 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 12 $20.19 Automatic Execution
15:24:47 - 18-Jul-25
Buy* 1 $20.18 Automatic Execution
15:24:17 - 18-Jul-25
Buy* 4 $20.18 Automatic Execution
15:24:17 - 18-Jul-25
Buy* 21 $20.18 Automatic Execution
15:24:17 - 18-Jul-25
Buy* 2 $20.17 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 2 $20.16 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 4 $20.16 Automatic Execution
15:20:05 - 18-Jul-25
Sell* 7 $20.16 Automatic Execution
15:20:05 - 18-Jul-25
Sell* 1 $20.16 Automatic Execution
15:20:05 - 18-Jul-25
Sell* 100 $20.17 Automatic Execution
15:20:05 - 18-Jul-25
Sell* 100 $20.17 Automatic Execution
15:20:05 - 18-Jul-25
Sell* 3 $20.17 Automatic Execution
15:20:05 - 18-Jul-25
Sell* 6 $20.17 Automatic Execution
15:20:05 - 18-Jul-25
Sell* 12 $20.17 Automatic Execution
15:18:00 - 18-Jul-25
Buy* 3 $20.18 Automatic Execution
15:16:16 - 18-Jul-25
Buy* 1 $20.18 Automatic Execution
15:16:16 - 18-Jul-25
Sell* 2 $20.17 Automatic Execution
15:06:07 - 18-Jul-25
Sell* 1 $20.17 Automatic Execution
15:06:07 - 18-Jul-25
Unknown* 1 $20.18 Automatic Execution
15:05:58 - 18-Jul-25
Sell* 1 $20.17 Automatic Execution
15:05:50 - 18-Jul-25
Buy* 27 $20.18 Automatic Execution
15:04:02 - 18-Jul-25
Buy* 6 $20.17 Automatic Execution
15:03:22 - 18-Jul-25
Buy* 22 $20.15 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 16 $20.15 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 43 $20.15 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 1 $20.145 Automatic Execution
14:59:14 - 18-Jul-25
Sell* 1 $20.16 Automatic Execution
14:56:48 - 18-Jul-25
Sell* 1 $20.16 Automatic Execution
14:56:48 - 18-Jul-25
Sell* 1 $20.17 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 1 $20.17 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 28 $20.18 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 60 $20.18 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 3 $20.18 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 3 $20.19 Automatic Execution
14:55:36 - 18-Jul-25
Sell* 2 $20.20 Automatic Execution
14:55:35 - 18-Jul-25
Sell* 3 $20.20 Automatic Execution
14:55:35 - 18-Jul-25
Buy* 6 $20.21 Automatic Execution
14:54:33 - 18-Jul-25
Buy* 100 $20.21 Automatic Execution
14:54:08 - 18-Jul-25
Buy* 49 $20.20 Automatic Execution
14:53:15 - 18-Jul-25
Buy* 60 $20.20 Automatic Execution
14:53:15 - 18-Jul-25
Buy* 100 $20.20 Automatic Execution
14:53:15 - 18-Jul-25
Buy* 40 $20.20 Automatic Execution
14:53:15 - 18-Jul-25
Buy* 15 $20.19 Automatic Execution
14:53:05 - 18-Jul-25
Buy* 1 $20.19 Automatic Execution
14:53:05 - 18-Jul-25
Buy* 2 $20.18 Automatic Execution
14:51:57 - 18-Jul-25
Buy* 15 $20.18 Automatic Execution
14:51:57 - 18-Jul-25
Buy* 4 $20.18 Automatic Execution
14:51:57 - 18-Jul-25
Buy* 5 $20.18 Automatic Execution
14:51:57 - 18-Jul-25
Sell* 1 $20.17 Automatic Execution
14:51:20 - 18-Jul-25
Unknown* 36 $20.175 Automatic Execution
14:51:08 - 18-Jul-25
Unknown* 10 $20.175 Automatic Execution
14:51:08 - 18-Jul-25
Unknown* 24 $20.175 Automatic Execution
14:50:39 - 18-Jul-25
Sell* 3 $20.17 Automatic Execution
14:50:39 - 18-Jul-25
Buy* 2 $20.18 Automatic Execution
14:45:54 - 18-Jul-25
Buy* 58 $20.18 Automatic Execution
14:45:54 - 18-Jul-25
Buy* 42 $20.18 Automatic Execution
14:45:54 - 18-Jul-25
Buy* 20 $20.20 Automatic Execution
14:45:54 - 18-Jul-25
Sell* 100 $20.18 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 39 $20.18 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 39 $20.18 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 22 $20.18 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 4 $20.20 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 23 $20.21 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 27 $20.21 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 2 $20.21 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 50 $20.21 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 3 $20.23 Automatic Execution
14:27:35 - 18-Jul-25
Sell* 2 $20.24 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 74 $20.24 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 26 $20.24 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 75 $20.25 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 2 $20.24 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 4 $20.24 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 4 $20.25 Automatic Execution
14:25:26 - 18-Jul-25
Buy* 5 $20.23 Automatic Execution
14:21:02 - 18-Jul-25
Sell* 5 $20.22 Automatic Execution
14:21:02 - 18-Jul-25
Sell* 3 $20.22 Automatic Execution
14:21:02 - 18-Jul-25
Sell* 2 $20.22 Automatic Execution
14:21:02 - 18-Jul-25
Sell* 1 $20.22 Automatic Execution
14:21:02 - 18-Jul-25
Sell* 2 $20.22 Automatic Execution
14:21:02 - 18-Jul-25
Buy* 55 $20.23 Automatic Execution
14:17:24 - 18-Jul-25
Buy* 55 $20.23 Automatic Execution
14:17:24 - 18-Jul-25
Buy* 15 $20.21 Automatic Execution
14:16:34 - 18-Jul-25
Buy* 100 $20.20 Automatic Execution
14:16:17 - 18-Jul-25
Sell* 8 $20.19 Automatic Execution
14:16:17 - 18-Jul-25
Sell* 19 $20.20 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 5 $20.255 Automatic Execution
14:04:43 - 18-Jul-25
Buy* 18 $20.25 Automatic Execution
14:01:56 - 18-Jul-25
Sell* 4 $20.24 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 3 $20.24 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 5 $20.24 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 5 $20.245 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 5 $20.24 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 2 $20.26 Automatic Execution
14:01:04 - 18-Jul-25
Sell* 22 $20.26 Automatic Execution
14:01:04 - 18-Jul-25
Buy* 3 $20.27 Automatic Execution
14:01:03 - 18-Jul-25
Buy* 3 $20.27 Automatic Execution
14:01:03 - 18-Jul-25
Sell* 24 $20.255 Automatic Execution
14:00:45 - 18-Jul-25
Buy* 1 $20.26 Automatic Execution
13:56:03 - 18-Jul-25
Buy* 1 $20.23 Automatic Execution
13:51:36 - 18-Jul-25
Buy* 99 $20.21 Automatic Execution
13:50:57 - 18-Jul-25
Buy* 11 $20.21 Automatic Execution
13:50:57 - 18-Jul-25
Sell* 5 $20.20 Automatic Execution
13:50:44 - 18-Jul-25
Sell* 37 $20.20 Automatic Execution
13:50:40 - 18-Jul-25
Sell* 36 $20.20 Automatic Execution
13:50:40 - 18-Jul-25
Sell* 14 $20.20 Automatic Execution
13:50:40 - 18-Jul-25
Unknown* 2 $20.22 Automatic Execution
13:49:35 - 18-Jul-25
Sell* 12 $20.23 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 44 $20.23 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 1 $20.23 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 5 $20.23 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 6 $20.24 Automatic Execution
13:46:42 - 18-Jul-25
Sell* 1 $20.24 Automatic Execution
13:46:42 - 18-Jul-25
Sell* 1 $20.24 Automatic Execution
13:46:42 - 18-Jul-25
Sell* 100 $20.21 Automatic Execution
13:31:53 - 18-Jul-25
Sell* 5 $20.21 Automatic Execution
13:31:53 - 18-Jul-25
Buy* 5 $20.21 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 11 $20.20 Automatic Execution
13:31:07 - 18-Jul-25
Buy* 1 $20.20 Automatic Execution
13:30:46 - 18-Jul-25
Buy* 33 $20.19 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 1 $20.19 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 42 $20.19 Automatic Execution
13:29:33 - 18-Jul-25
Unknown* 75 $20.17 Automatic Execution
13:27:05 - 18-Jul-25
Sell* 5 $20.17 Automatic Execution
13:27:05 - 18-Jul-25
Sell* 100 $20.17 Automatic Execution
13:27:05 - 18-Jul-25
Sell* 1 $20.17 Automatic Execution
13:27:05 - 18-Jul-25
Buy* 8 $20.19 Automatic Execution
13:25:51 - 18-Jul-25
Buy* 12 $20.19 Automatic Execution
13:25:51 - 18-Jul-25
Buy* 92 $20.18 Automatic Execution
13:25:01 - 18-Jul-25
Buy* 8 $20.18 Automatic Execution
13:25:00 - 18-Jul-25
Buy* 1 $20.18 Automatic Execution
13:24:39 - 18-Jul-25
Buy* 33 $20.18 Automatic Execution
13:24:39 - 18-Jul-25
Buy* 1 $20.18 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $20.18 Automatic Execution
13:18:50 - 18-Jul-25
Buy* 66 $20.18 Automatic Execution
13:16:18 - 18-Jul-25
Buy* 31 $20.17 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 100 $20.17 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 3 $20.17 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 2 $20.18 Automatic Execution
13:15:52 - 18-Jul-25
Sell* 3 $20.18 Automatic Execution
13:15:52 - 18-Jul-25
Sell* 72 $20.18 Automatic Execution
13:15:52 - 18-Jul-25
Sell* 56 $20.18 Automatic Execution
13:15:52 - 18-Jul-25
Sell* 16 $20.18 Automatic Execution
13:15:52 - 18-Jul-25
Sell* 16 $20.19 Automatic Execution
13:15:52 - 18-Jul-25
Buy* 30 $20.20 Automatic Execution
13:15:52 - 18-Jul-25
Buy* 50 $20.20 Automatic Execution
13:15:52 - 18-Jul-25
Sell* 30 $20.15 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 34 $20.19 Automatic Execution
12:54:22 - 18-Jul-25
Buy* 32 $20.20 Automatic Execution
12:54:20 - 18-Jul-25
Sell* 100 $20.18 Automatic Execution
12:53:00 - 18-Jul-25
Sell* 2 $20.20 Automatic Execution
12:51:53 - 18-Jul-25
Sell* 1 $20.20 Automatic Execution
12:51:53 - 18-Jul-25
Sell* 1 $20.20 Automatic Execution
12:51:53 - 18-Jul-25
Sell* 2 $20.20 Automatic Execution
12:51:53 - 18-Jul-25
Sell* 100 $20.20 Automatic Execution
12:51:53 - 18-Jul-25
Sell* 10 $20.20 Automatic Execution
12:51:53 - 18-Jul-25
Sell* 80 $20.20 Automatic Execution
12:51:53 - 18-Jul-25
Sell* 2 $20.20 Automatic Execution
12:47:31 - 18-Jul-25
Buy* 39 $20.20 Automatic Execution
12:46:41 - 18-Jul-25
Unknown* 1 $20.20 Automatic Execution
12:46:00 - 18-Jul-25
Sell* 39 $20.20 Automatic Execution
12:46:00 - 18-Jul-25
Sell* 5 $20.20 Automatic Execution
12:46:00 - 18-Jul-25
Sell* 1 $20.20 Automatic Execution
12:46:00 - 18-Jul-25
Sell* 4 $20.09 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 2 $20.10 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 1 $20.10 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 3 $20.11 Automatic Execution
12:26:39 - 18-Jul-25
Buy* 4 $20.12 Automatic Execution
12:25:42 - 18-Jul-25
Sell* 1 $20.11 Automatic Execution
12:24:45 - 18-Jul-25
Sell* 1 $20.11 Automatic Execution
12:24:35 - 18-Jul-25
Sell* 1 $20.11 Automatic Execution
12:24:05 - 18-Jul-25
Sell* 2 $20.11 Automatic Execution
12:23:56 - 18-Jul-25
Sell* 3 $20.11 Automatic Execution
12:23:56 - 18-Jul-25
Buy* 5 $20.12 Automatic Execution
12:22:10 - 18-Jul-25
Sell* 1 $20.11 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 100 $20.11 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
12:01:31 - 18-Jul-25
Buy* 6 $20.10 Automatic Execution
12:00:47 - 18-Jul-25
Buy* 31 $20.10 Automatic Execution
12:00:47 - 18-Jul-25
Buy* 1 $20.09 Automatic Execution
11:59:48 - 18-Jul-25
Buy* 1 $20.09 Automatic Execution
11:59:34 - 18-Jul-25
Sell* 12 $20.10 Automatic Execution
11:57:27 - 18-Jul-25
Sell* 27 $20.11 Automatic Execution
11:57:27 - 18-Jul-25
Sell* 37 $20.11 Automatic Execution
11:57:27 - 18-Jul-25
Sell* 36 $20.11 Automatic Execution
11:57:27 - 18-Jul-25
Sell* 1 $20.11 Automatic Execution
11:57:27 - 18-Jul-25
Buy* 20 $20.13 Automatic Execution
11:48:33 - 18-Jul-25
Buy* 10 $20.13 Automatic Execution
11:48:33 - 18-Jul-25
Buy* 11 $20.13 Automatic Execution
11:48:33 - 18-Jul-25
Sell* 62 $20.11 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 1 $20.11 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 100 $20.11 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 38 $20.11 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 6 $20.12 Automatic Execution
11:24:20 - 18-Jul-25
Buy* 2 $20.10 Automatic Execution
11:22:49 - 18-Jul-25
Buy* 1 $20.09 Automatic Execution
11:22:37 - 18-Jul-25
Sell* 5 $20.08 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $20.08 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 2 $20.08 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 22 $20.08 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 3 $20.10 Automatic Execution
11:20:01 - 18-Jul-25
Sell* 2 $20.10 Automatic Execution
11:20:01 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
11:20:01 - 18-Jul-25
Sell* 65 $20.10 Automatic Execution
11:20:01 - 18-Jul-25
Sell* 2 $20.10 Automatic Execution
11:20:01 - 18-Jul-25
Sell* 6 $20.10 Automatic Execution
11:20:01 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
11:20:01 - 18-Jul-25
Sell* 18 $20.11 Automatic Execution
11:19:21 - 18-Jul-25
Sell* 31 $20.11 Automatic Execution
11:19:21 - 18-Jul-25
Sell* 31 $20.11 Automatic Execution
11:19:21 - 18-Jul-25
Sell* 100 $20.11 Automatic Execution
11:19:21 - 18-Jul-25
Sell* 7 $20.11 Automatic Execution
11:19:21 - 18-Jul-25
Sell* 2 $20.11 Automatic Execution
11:19:21 - 18-Jul-25
Buy* 5 $20.12 Automatic Execution
11:17:01 - 18-Jul-25
Buy* 10 $20.11 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 1 $20.11 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 15 $20.11 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 2 $20.07 Automatic Execution
10:56:14 - 18-Jul-25
Sell* 5 $20.08 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 65 $20.08 Automatic Execution
10:56:02 - 18-Jul-25
Unknown* 5 $20.09 Automatic Execution
10:56:02 - 18-Jul-25
Unknown* 70 $20.09 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 75 $20.09 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 100 $20.08 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 18 $20.09 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 18 $20.09 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 2 $20.10 Automatic Execution
10:53:51 - 18-Jul-25
Sell* 1 $20.17 Automatic Execution
10:22:20 - 18-Jul-25
Sell* 1 $20.10 Automatic Execution
10:53:51 - 18-Jul-25
Sell* 18 $20.17 Automatic Execution
10:22:20 - 18-Jul-25
Sell* 1 $20.11 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 532 $20.17 Automatic Execution
10:22:20 - 18-Jul-25
Sell* 1 $20.11 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 1 $20.19 Automatic Execution
10:22:01 - 18-Jul-25
Sell* 2 $20.12 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 93 $20.18 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 34 $20.12 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 1 $20.23 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 28 $20.13 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 1 $20.25 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 72 $20.13 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 3 $20.26 Automatic Execution
10:19:32 - 18-Jul-25
Sell* 1 $20.14 Automatic Execution
10:50:18 - 18-Jul-25
Sell* 5 $20.27 Automatic Execution
10:19:32 - 18-Jul-25
Buy* 1 $20.15 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 1 $20.27 Automatic Execution
10:19:32 - 18-Jul-25
Buy* 1 $20.10 Automatic Execution
10:48:21 - 18-Jul-25
Sell* 3 $20.26 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 6 $20.27 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 11 $20.315 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 1 $20.26 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 300 $21.00 Ordinary
08:54:00 - 18-Jul-25
Buy* 1 $20.75 Ordinary
08:53:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48