| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $14.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 24 | $14.37 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 18 | $14.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 34 | $14.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 12 | $14.42 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 12 | $14.42 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 7 | $14.42 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 7 | $14.42 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 7 | $14.42 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 13 | $14.37 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 4 | $14.37 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 12 | $14.44 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $14.46 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 4 | $14.42 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 90 | $14.44 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 21 | $14.39 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 19 | $14.39 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 57 | $14.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 300 | $14.38 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 13 | $14.44 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 4 | $14.41 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 4 | $14.41 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 15 | $14.40 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 6 | $14.46 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 4 | $14.48 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 4 | $14.48 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 10 | $14.51 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 21 | $14.58 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Unknown* | 3 | $14.605 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 2 | $14.61 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 18 | $14.61 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 3 | $14.59 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 3 | $14.605 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 4 | $14.57 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 3 | $14.605 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 3 | $14.58 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 43 | $14.60 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 32 | $14.73 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 3 | $14.72 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 2 | $14.72 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 50 | $14.72 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 3 | $14.72 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 5 | $14.72 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 2 | $14.72 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 97 | $14.68 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 2 | $14.71 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 10 | $14.73 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 2 | $14.73 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 2 | $14.73 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 10 | $14.73 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 2 | $14.73 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 11 | $14.75 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Unknown* | 100 | $14.725 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 12 | $14.70 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 4 | $14.64 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 19 | $14.58 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 7 | $14.98 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 100 | $15.015 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $15.015 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 9 | $15.10 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 9 | $15.18 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 20 | $15.10 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Ordinary |
08:30:36 - 12-Dec-25 |
| Sell* | 42 | $15.61 | Ordinary |
07:07:51 - 12-Dec-25 |
| Sell* | 3 | $15.81 | Ordinary |
07:07:51 - 12-Dec-25 |