| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 35 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 14 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 99 | $11.10 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 70 | $11.10 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 30 | $11.10 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $11.10 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $11.10 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $11.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $11.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $11.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $11.03 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 30 | $11.06 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 49 | $11.09 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $11.065 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $11.065 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $11.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 6 | $11.13 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 50 | $11.21 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 6 | $11.22 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 20 | $11.21 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 18 | $11.21 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 20 | $11.25 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 40 | $11.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 20 | $11.17 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 10 | $11.19 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 10 | $11.19 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 10 | $11.19 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 10 | $11.19 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $11.165 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 500 | $11.20 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 20 | $11.16 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 59 | $11.15 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 41 | $11.15 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 24 | $11.15 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 8 | $11.02 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 20 | $11.02 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 20 | $11.02 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 3 | $11.02 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 20 | $11.02 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 20 | $11.02 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 8 | $11.08 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 16 | $11.08 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 14 | $11.08 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 2 | $11.08 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 20 | $11.05 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 12 | $11.10 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 8 | $11.10 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 90 | $11.07 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 20 | $11.01 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 51 | $11.00 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 19 | $11.05 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 19 | $11.03 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 9 | $11.00 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 3 | $11.16 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 48 | $11.16 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 20 | $11.16 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 4 | $11.235 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 4 | $11.215 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 20 | $11.23 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 60 | $11.06 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 20 | $11.06 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 3 | $11.065 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 40 | $10.98 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 20 | $10.93 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 10 | $10.82 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 46 | $10.81 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 5 | $10.96 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 5 | $11.49 | Ordinary |
07:48:14 - 19-Sep-25 |