| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $12.95 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 36 | $12.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 11 | $12.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 50 | $12.945 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 1 | $12.945 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $12.93 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 178 | $12.90 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 447 | $12.90 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 47 | $12.91 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 13 | $12.91 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 2 | $12.915 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 4 | $12.90 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 11 | $12.90 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 4 | $12.90 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $12.86 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 40 | $12.79 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 30 | $12.78 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 43 | $12.72 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 40 | $12.69 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $12.74 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $12.73 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 11 | $12.73 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 6 | $12.73 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 2 | $12.73 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 12 | $12.73 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 31 | $12.705 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $12.73 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 10 | $12.66 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 8 | $12.75 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 13 | $12.75 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 2 | $12.75 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 13 | $12.75 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 2 | $12.75 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 2 | $12.745 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 200 | $12.65 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 77 | $12.50 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 38 | $12.52 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 38 | $12.52 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 14 | $12.52 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 24 | $12.52 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 38 | $12.52 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 38 | $12.52 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 17 | $12.54 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 2 | $12.49 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 7 | $12.41 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 4 | $12.41 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 15 | $12.41 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 16 | $12.42 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 31 | $12.42 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 16 | $12.42 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 70 | $12.42 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 20 | $12.40 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 52 | $12.40 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 10 | $12.54 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 10 | $12.54 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $12.54 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 431 | $12.54 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 41 | $12.55 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 4 | $12.54 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 40 | $12.54 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 86 | $12.55 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 2 | $12.54 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 213 | $12.59 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 312 | $12.59 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 38 | $12.53 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 38 | $12.53 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 38 | $12.53 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 38 | $12.53 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 2 | $12.57 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 3 | $12.57 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 219 | $12.57 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 73 | $12.57 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 146 | $12.57 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 13 | $12.57 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 679 | $12.60 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 276 | $12.60 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 276 | $12.60 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1,918 | $12.60 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 499 | $12.60 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 43 | $12.56 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 32 | $12.52 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 48 | $12.51 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 32 | $12.52 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 3 | $12.47 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 2 | $12.47 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 10 | $12.35 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 10 | $12.275 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 4 | $12.28 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 72 | $12.21 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 49 | $12.26 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 4 | $12.33 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 26 | $12.29 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 4 | $12.29 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 80 | $12.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 300 | $12.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 19 | $12.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 81 | $12.01 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 19 | $12.01 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 6 | $12.03 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 16 | $12.01 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 87 | $12.03 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 13 | $12.03 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $11.29 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 7 | $11.29 | Ordinary |
05:55:41 - 06-Feb-26 |