| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $11.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 40 | $11.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 26 | $11.72 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 69 | $11.71 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 30 | $11.69 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 19 | $11.69 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 6 | $11.78 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 30 | $11.90 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 19 | $11.79 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 4 | $12.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 4 | $11.73 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 57 | $11.47 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 4 | $11.57 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 18 | $11.57 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 5 | $11.535 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $11.54 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 29 | $11.71 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 29 | $11.70 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 9 | $11.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 4 | $11.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 169 | $11.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 34 | $11.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 235 | $11.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 48 | $11.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 312 | $11.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 233 | $11.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 168 | $11.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 218 | $11.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 33 | $11.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 144 | $11.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 90 | $11.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 16 | $11.54 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 2 | $11.43 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 20 | $11.45 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 6 | $11.45 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 6 | $11.37 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 59 | $11.37 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 11 | $11.37 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 17 | $11.33 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 30 | $11.33 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 32 | $11.75 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 61 | $11.75 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 8 | $11.96 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 2 | $11.96 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 58 | $11.90 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 942 | $11.90 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |