Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Yield Prem (AAPY.US) Share Price

Price $26.44 on 21-05-2026 at 16:17:59
Change $0.19 0.72%
Buy $26.42
Sell $26.34
Last Trade: Sell 1.00 at $26.16
Day's Volume: 70
Last Close: $26.2516
Open: $26.17
ISIN: US5009485005
Day's Range $0.00 - $0.00
52wk Range: $20.36 - $26.58
Market Capitalisation: $N/A
VWAP: $26.26946
Shares in Issue: N/A

Kurv Yield Prem (AAPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.16 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $26.16 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $26.16 Automatic Execution
09:30:00 - 21-May-26
See more Kurv Yield Prem trades

Kurv Yield Prem (AAPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.17 26.23 25.98 26.2516 3,001
19th May 2026 (Tue) 26.05 26.05 26.03 26.2154 999
18th May 2026 (Mon) 26.27 26.27 26.27 26.1042 112
15th May 2026 (Fri) 26.33 26.33 26.33 26.3628 651
14th May 2026 (Thu) 26.19 26.19 26.13 26.2014 725
13th May 2026 (Wed) 25.96 25.96 25.96 26.2199 321
12th May 2026 (Tue) 25.79 25.79 25.77 25.8346 1,039
11th May 2026 (Mon) 25.58 25.59 25.45 25.6279 1,521
8th May 2026 (Fri) 25.37 25.70 25.37 25.70 71
7th May 2026 (Thu) 25.37 25.41 25.15 25.035 647
6th May 2026 (Wed) 24.96 24.98 24.96 25.1182 2,563
5th May 2026 (Tue) 24.54 24.54 24.38 24.7576 2,044
4th May 2026 (Mon) 23.91 23.91 23.91 23.9944 366
1st May 2026 (Fri) 24.88 25.00 24.83 24.3657 6,672
30th Apr 2026 (Thu) 23.42 23.85 23.30 23.3902 6,079
29th Apr 2026 (Wed) 23.33 23.33 23.2332 23.2332 22
28th Apr 2026 (Tue) 23.33 23.33 23.24 23.3194 778
27th Apr 2026 (Mon) 22.96 22.96 22.91 23.0012 943
24th Apr 2026 (Fri) 23.23 23.23 23.20 23.3811 1,655
23rd Apr 2026 (Thu) 23.67 23.67 23.54 23.6235 250
22nd Apr 2026 (Wed) 23.42 23.62 23.42 23.594 512
21st Apr 2026 (Tue) 23.88 23.88 23.1283 23.1283 209
See more Kurv Yield Prem price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered