Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Yield Prem (AAPY.US) Share Price

Price $21.99 on 03-04-2026 at 22:47:26
Change $-0.19 -0.85%
Buy $25.00
Sell $21.20
Last Trade: -
Day's Volume: 22
Last Close: $22.2404
Open: $22.09
ISIN: US5009485005
Day's Range $0.00 - $0.00
52wk Range: $18.94 - $26.08
Market Capitalisation: $N/A
VWAP: $21.99
Shares in Issue: N/A

Kurv Yield Prem (AAPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kurv Yield Prem trades

Kurv Yield Prem (AAPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.09 22.2404 22.09 22.2404 22
2nd Apr 2026 (Thu) 22.09 22.2404 22.09 22.2404 22
1st Apr 2026 (Wed) 22.09 22.09 22.09 22.18 641
31st Mar 2026 (Tue) 21.52 21.52 21.49 22.0754 751
30th Mar 2026 (Mon) 21.38 21.40 21.25 21.3568 2,459
27th Mar 2026 (Fri) 22.17 22.17 21.63 21.63 26
26th Mar 2026 (Thu) 22.17 22.17 22.17 21.96 499
25th Mar 2026 (Wed) 21.83 21.8538 21.83 21.8538 90
24th Mar 2026 (Tue) 21.83 21.83 21.83 21.8052 697
23rd Mar 2026 (Mon) 21.80 21.80 21.80 21.80 30
20th Mar 2026 (Fri) 21.44 21.52 21.37 21.37 3,953
19th Mar 2026 (Thu) 21.98 21.99 21.98 21.75 85
18th Mar 2026 (Wed) 21.75 21.75 21.75 21.73 2,025
17th Mar 2026 (Tue) 22.50 22.50 22.3353 22.3353 62
16th Mar 2026 (Mon) 22.50 22.50 22.1916 22.1916 46
13th Mar 2026 (Fri) 22.50 22.50 22.01 21.967 850
12th Mar 2026 (Thu) 22.55 22.55 22.50 22.5293 118
11th Mar 2026 (Wed) 22.88 23.03 22.88 23.03 480
10th Mar 2026 (Tue) 22.88 22.96 22.88 22.96 4
9th Mar 2026 (Mon) 22.38 22.38 22.38 22.9142 83
6th Mar 2026 (Fri) 22.69 22.69 22.69 22.6914 192
5th Mar 2026 (Thu) 23.04 23.04 22.85 23.03 746
See more Kurv Yield Prem price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered