| Price | $25.04 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.16 0.64% |
| Buy | $25.34 |
| Sell | $21.07 |
| Last Trade: | Buy 100.00 at $25.04 |
| Day's Volume: | 3,124 |
| Last Close: | $25.074 |
| Open: | $25.17 |
| ISIN: | US5009485005 |
| Day's Range | $25.04 - $25.17 |
| 52wk Range: | $20.36 - $26.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.13368 |
| Shares in Issue: | N/A |
Kurv Yield Prem (AAPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.04 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 16 | $25.01 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 696 | $25.15 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 95 | $25.15 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 9 | $25.14 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 27 | $25.09 | Automatic Execution |
11:18:20 - 06-Feb-26 |
