| Price | $21.76 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.32% |
| Buy | $22.06 |
| Sell | $21.56 |
| Buy / Sell AAPY Shares | |
| Last Trade: | Sell 57.00 at $21.77 |
| Day's Volume: | 892 |
| Last Close: | $21.7744 |
| Open: | $21.64 |
| ISIN: | US5009485005 |
| Day's Range | $21.64 - $21.76 |
| 52wk Range: | $20.49 - $22.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.73075 |
| Shares in Issue: | N/A |
Kurv Yield Prem (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $21.77 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 6 | $21.70 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 56 | $21.70 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $21.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
