| Price | $23.45 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.21% |
| Buy | $23.85 |
| Sell | $23.46 |
| Last Trade: | Sell 1.00 at $23.49 |
| Day's Volume: | 573 |
| Last Close: | $23.4466 |
| Open: | $23.45 |
| ISIN: | US5009485005 |
| Day's Range | $23.45 - $23.45 |
| 52wk Range: | $20.36 - $26.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.76122 |
| Shares in Issue: | N/A |
Kurv Yield Prem (AAPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.49 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 54 | $23.56 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 20 | $23.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $23.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $23.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $23.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
