| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | $19.91 | Ordinary |
16:28:23 - 18-Jul-25 |
| Buy* | 85 | $19.91 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 515 | $19.91 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 6 | $19.90 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 515 | $19.91 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 515 | $19.91 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 89 | $19.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 89 | $19.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 89 | $19.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 89 | $19.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 200 | $19.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 103 | $19.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 270 | $19.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $19.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $19.945 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 91 | $19.94 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 200 | $19.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $19.91 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 13 | $19.90 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Unknown* | 75 | $19.89 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 12 | $19.89 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 74 | $19.90 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 63 | $19.90 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 63 | $19.90 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 11 | $19.91 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Unknown* | 1 | $19.91 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Unknown* | 12 | $19.93 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 13 | $19.94 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 13 | $19.94 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 874 | $20.04 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 13 | $19.90 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 12 | $19.88 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 12 | $19.88 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 38 | $19.90 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 62 | $19.90 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 12 | $19.92 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 11 | $19.90 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 12 | $19.80 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 143 | $19.79 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 67 | $19.79 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 67 | $19.79 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 156 | $19.79 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 67 | $19.79 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 44 | $19.78 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 56 | $19.78 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 34 | $19.77 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 98 | $19.78 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 144 | $19.78 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 58 | $19.78 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 300 | $19.73 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 53 | $19.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 53 | $19.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $19.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 146 | $19.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $19.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $19.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 636 | $19.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $19.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $19.76 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 176 | $19.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 6 | $19.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 18 | $19.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 500 | $19.81 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 6 | $19.84 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 6 | $19.84 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 15 | $19.84 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 15 | $19.84 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 411 | $19.84 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 115 | $19.84 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 805 | $19.84 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 400 | $19.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 123 | $19.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 629 | $19.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,200 | $19.89 | Ordinary |
09:29:48 - 18-Jul-25 |
| Unknown* | 100 | $19.90 | Ordinary |
09:29:48 - 18-Jul-25 |
| Buy* | 1,300 | $19.93 | Ordinary |
09:28:57 - 18-Jul-25 |
| Buy* | 1,300 | $19.93 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 110 | $19.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 50 | $19.95 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 50 | $19.95 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 100 | $19.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 667 | $19.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 103 | $19.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $20.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $19.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $19.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 103 | $19.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 103 | $19.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 103 | $19.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 500 | $19.81 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Ordinary |
08:52:34 - 18-Jul-25 |
| Sell* | 19 | $19.82 | Ordinary |
08:32:52 - 18-Jul-25 |
| Buy* | 20 | $19.83 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 95 | $19.79 | Ordinary |
07:48:42 - 18-Jul-25 |
| Sell* | 5 | $19.76 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Ordinary |
06:47:05 - 18-Jul-25 |
| Buy* | 200 | $19.81 | Ordinary |
06:23:45 - 18-Jul-25 |
| Buy* | 300 | $19.85 | Ordinary |
05:43:20 - 18-Jul-25 |
| Buy* | 300 | $19.86 | Ordinary |
05:17:24 - 18-Jul-25 |
| Unknown* | 100 | $19.82 | Ordinary |
04:20:30 - 18-Jul-25 |
| Unknown* | 100 | $19.82 | Ordinary |
04:20:30 - 18-Jul-25 |