| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.20 | Ordinary |
17:09:47 - 19-Sep-25 |
| Buy* | 1 | $26.24 | Ordinary |
16:42:50 - 19-Sep-25 |
| Sell* | 1 | $26.22 | Ordinary |
16:42:46 - 19-Sep-25 |
| Sell* | 198 | $26.23 | Ordinary |
16:35:30 - 19-Sep-25 |
| Sell* | 281 | $26.23 | Ordinary |
16:35:30 - 19-Sep-25 |
| Sell* | 2 | $26.23 | Ordinary |
16:35:30 - 19-Sep-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $26.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $26.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 102 | $26.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 163 | $26.13 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 45 | $26.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 81 | $26.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $26.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 81 | $26.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 110 | $26.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 64 | $26.05 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 225 | $26.05 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 64 | $26.07 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 225 | $26.07 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 74 | $26.22 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 26 | $26.22 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 21 | $26.22 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 25 | $26.22 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 4 | $26.23 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 9 | $26.23 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 289 | $26.23 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 289 | $26.23 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 289 | $26.23 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 60 | $26.22 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 65 | $26.22 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 60 | $26.22 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 289 | $26.16 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 289 | $26.16 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 289 | $26.16 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 45 | $26.16 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 3 | $26.18 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 197 | $26.18 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 300 | $26.259 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 1,440 | $26.26 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 289 | $26.26 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 480 | $26.26 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 289 | $26.26 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 289 | $26.26 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 47 | $26.18 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 2 | $26.20 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 3 | $26.21 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Unknown* | 97 | $26.21 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Unknown* | 1 | $26.22 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 225 | $26.30 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 289 | $26.30 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 289 | $26.30 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 225 | $26.32 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 289 | $26.32 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 139 | $26.32 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 150 | $26.32 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 139 | $26.32 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 150 | $26.32 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 6 | $26.31 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Unknown* | 94 | $26.31 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 289 | $26.18 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 289 | $26.19 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 25 | $26.20 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 100 | $26.17 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Unknown* | 1 | $26.14 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 75 | $26.13 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 25 | $26.13 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 75 | $26.13 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 25 | $26.13 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 113 | $26.08 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 289 | $26.09 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 289 | $26.09 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 200 | $26.09 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 200 | $26.09 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 28 | $26.09 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 200 | $26.09 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 39 | $26.23 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 261 | $26.23 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 5 | $26.25 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 10 | $26.25 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 220 | $26.25 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 230 | $26.25 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 225 | $26.25 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 285 | $26.25 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 4 | $26.25 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $26.20 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 76 | $26.20 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 260 | $26.20 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1,000 | $26.20 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 24 | $26.20 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 500 | $26.17 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 41 | $26.10 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 42 | $26.12 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 289 | $26.14 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 289 | $26.14 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 100 | $26.14 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 26 | $26.12 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 124 | $26.12 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 244 | $26.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 106 | $26.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 29 | $26.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 108 | $26.10 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 108 | $26.10 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 150 | $26.10 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 119 | $26.12 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 28 | $26.12 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 119 | $26.12 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 72 | $26.11 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 28 | $26.11 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 47 | $26.10 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 5 | $26.07 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 7 | $26.15 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 61 | $26.11 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 27 | $26.11 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 112 | $26.11 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 28 | $26.14 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 289 | $26.16 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 75 | $26.23 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 41 | $26.24 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 50 | $26.26 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 29 | $26.22 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 29 | $26.22 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 116 | $26.21 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 69 | $26.20 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 81 | $26.20 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 116 | $26.20 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 116 | $26.20 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 148 | $26.21 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 64 | $26.21 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 225 | $26.21 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 45 | $26.00 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 290 | $26.00 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 27 | $26.00 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 183 | $26.00 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 19 | $26.00 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 6 | $26.00 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Unknown* | 24 | $25.98 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 20 | $25.99 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 254 | $25.94 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 72 | $25.97 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 46 | $25.97 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 28 | $25.97 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 112 | $25.97 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 289 | $25.97 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 20 | $25.97 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 289 | $25.97 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Unknown* | 6 | $25.96 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 2 | $25.96 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 5 | $25.97 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 289 | $25.97 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 60 | $25.86 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 240 | $25.86 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 27 | $25.71 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 4 | $25.70 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 300 | $25.69 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 94 | $25.67 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 94 | $25.67 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 98 | $25.67 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 90 | $25.67 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 22 | $25.67 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 50 | $25.67 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 94 | $25.67 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 44 | $25.67 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 15 | $25.61 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 25 | $25.61 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 11 | $25.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 289 | $25.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 289 | $25.46 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 289 | $25.46 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 289 | $25.46 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 289 | $25.47 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 20 | $25.50 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 28 | $25.50 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 472 | $25.50 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 9 | $25.69 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 177 | $25.65 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 23 | $25.65 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 1 | $25.53 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 99 | $25.52 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 50 | $25.51 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 267 | $25.19 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 267 | $25.17 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 72 | $25.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 25 | $25.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 103 | $25.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 48 | $25.22 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 200 | $25.25 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 48 | $25.25 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 200 | $25.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $25.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 480 | $25.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,440 | $25.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $25.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $25.18 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 169 | $25.23 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 4 | $25.59 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 125 | $25.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 75 | $25.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 200 | $25.38 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 6 | $25.38 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 6 | $25.38 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 72 | $25.28 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 25 | $25.28 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 6 | $25.28 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 200 | $25.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $25.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $25.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $25.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 402 | $25.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 70 | $25.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 164 | $25.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 73 | $25.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 291 | $25.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 39 | $25.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 82 | $25.31 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 200 | $25.27 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 3 | $25.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 235 | $25.34 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 185 | $25.36 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 250 | $25.34 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $25.23 | Ordinary |
09:27:45 - 19-Sep-25 |
| Sell* | 50 | $25.23 | Ordinary |
09:25:21 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Ordinary |
09:25:21 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Ordinary |
09:25:21 - 19-Sep-25 |
| Buy* | 1 | $25.26 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 193 | $25.25 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 499 | $25.16 | Ordinary |
09:24:00 - 19-Sep-25 |
| Buy* | 26 | $25.19 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 167 | $25.18 | Ordinary |
09:18:30 - 19-Sep-25 |
| Sell* | 113 | $25.10 | Ordinary |
09:06:25 - 19-Sep-25 |
| Sell* | 113 | $25.10 | Ordinary |
09:06:25 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Ordinary |
09:02:23 - 19-Sep-25 |
| Sell* | 66 | $25.00 | Ordinary |
09:00:56 - 19-Sep-25 |
| Sell* | 293 | $25.07 | Ordinary |
09:00:38 - 19-Sep-25 |
| Sell* | 500 | $25.10 | Ordinary |
09:00:37 - 19-Sep-25 |
| Sell* | 400 | $25.10 | Ordinary |
09:00:37 - 19-Sep-25 |
| Sell* | 300 | $25.10 | Ordinary |
09:00:37 - 19-Sep-25 |
| Sell* | 1,000 | $25.10 | Ordinary |
09:00:37 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Ordinary |
09:00:37 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Ordinary |
09:00:37 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Ordinary |
09:00:37 - 19-Sep-25 |
| Sell* | 500 | $25.10 | Ordinary |
09:00:35 - 19-Sep-25 |
| Buy* | 300 | $25.11 | Ordinary |
08:58:34 - 19-Sep-25 |
| Sell* | 300 | $25.11 | Ordinary |
08:58:34 - 19-Sep-25 |
| Buy* | 75 | $25.12 | Ordinary |
08:58:24 - 19-Sep-25 |
| Sell* | 66 | $25.15 | Ordinary |
08:52:30 - 19-Sep-25 |
| Sell* | 66 | $25.15 | Ordinary |
08:52:30 - 19-Sep-25 |
| Sell* | 66 | $25.15 | Ordinary |
08:52:30 - 19-Sep-25 |
| Sell* | 38 | $25.22 | Ordinary |
08:48:41 - 19-Sep-25 |
| Sell* | 35 | $25.23 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 382 | $25.23 | Ordinary |
08:41:48 - 19-Sep-25 |
| Sell* | 18 | $25.23 | Ordinary |
08:41:48 - 19-Sep-25 |
| Sell* | 160 | $25.25 | Ordinary |
08:25:40 - 19-Sep-25 |
| Buy* | 75 | $25.21 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 563 | $25.21 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 250 | $25.20 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 200 | $25.21 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 250 | $25.20 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 15 | $25.20 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Ordinary |
08:00:09 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Ordinary |
07:56:52 - 19-Sep-25 |
| Buy* | 15 | $25.14 | Ordinary |
07:55:12 - 19-Sep-25 |
| Sell* | 21 | $25.13 | Ordinary |
07:44:56 - 19-Sep-25 |
| Sell* | 75 | $25.18 | Ordinary |
07:43:50 - 19-Sep-25 |
| Sell* | 75 | $25.18 | Ordinary |
07:43:50 - 19-Sep-25 |
| Buy* | 250 | $25.18 | Ordinary |
07:43:50 - 19-Sep-25 |
| Sell* | 25 | $25.19 | Ordinary |
07:43:14 - 19-Sep-25 |
| Buy* | 1 | $25.21 | Ordinary |
07:41:07 - 19-Sep-25 |
| Sell* | 25 | $25.08 | Ordinary |
07:39:16 - 19-Sep-25 |
| Buy* | 8 | $25.05 | Ordinary |
07:39:03 - 19-Sep-25 |
| Buy* | 7 | $25.05 | Ordinary |
07:39:03 - 19-Sep-25 |
| Buy* | 9 | $25.05 | Ordinary |
07:39:03 - 19-Sep-25 |
| Buy* | 6 | $25.05 | Ordinary |
07:39:03 - 19-Sep-25 |
| Buy* | 5 | $25.05 | Ordinary |
07:39:03 - 19-Sep-25 |
| Buy* | 250 | $25.04 | Ordinary |
07:39:03 - 19-Sep-25 |
| Sell* | 25 | $24.91 | Ordinary |
06:57:44 - 19-Sep-25 |
| Sell* | 12 | $24.94 | Ordinary |
06:45:35 - 19-Sep-25 |
| Buy* | 5 | $25.00 | Ordinary |
06:33:19 - 19-Sep-25 |
| Sell* | 4 | $24.98 | Ordinary |
06:31:57 - 19-Sep-25 |
| Sell* | 3 | $24.93 | Ordinary |
06:25:23 - 19-Sep-25 |
| Buy* | 57 | $24.96 | Ordinary |
06:22:31 - 19-Sep-25 |
| Buy* | 93 | $24.95 | Ordinary |
06:22:31 - 19-Sep-25 |
| Sell* | 2 | $24.90 | Ordinary |
06:03:19 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Ordinary |
06:03:06 - 19-Sep-25 |
| Sell* | 1 | $24.92 | Ordinary |
06:03:06 - 19-Sep-25 |
| Buy* | 93 | $25.01 | Ordinary |
05:54:46 - 19-Sep-25 |
| Buy* | 63 | $24.96 | Ordinary |
05:46:19 - 19-Sep-25 |
| Buy* | 4 | $25.00 | Ordinary |
05:44:02 - 19-Sep-25 |
| Sell* | 1 | $25.01 | Ordinary |
05:32:20 - 19-Sep-25 |
| Buy* | 10 | $25.02 | Ordinary |
05:24:48 - 19-Sep-25 |
| Buy* | 476 | $25.11 | Ordinary |
05:12:45 - 19-Sep-25 |
| Buy* | 108 | $25.11 | Ordinary |
05:12:45 - 19-Sep-25 |
| Buy* | 108 | $25.10 | Ordinary |
05:12:45 - 19-Sep-25 |
| Buy* | 108 | $25.10 | Ordinary |
05:12:45 - 19-Sep-25 |
| Sell* | 57 | $24.99 | Ordinary |
05:09:50 - 19-Sep-25 |
| Buy* | 3 | $24.95 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 62 | $24.94 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 3 | $24.94 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 35 | $24.94 | Ordinary |
05:02:49 - 19-Sep-25 |
| Buy* | 3 | $24.89 | Ordinary |
05:01:56 - 19-Sep-25 |
| Buy* | 250 | $24.86 | Ordinary |
05:01:56 - 19-Sep-25 |
| Sell* | 57 | $24.84 | Ordinary |
05:01:44 - 19-Sep-25 |
| Buy* | 171 | $24.81 | Ordinary |
05:01:33 - 19-Sep-25 |
| Buy* | 114 | $24.81 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 300 | $24.72 | Ordinary |
05:01:31 - 19-Sep-25 |
| Unknown* | 250 | $24.72 | Ordinary |
05:01:31 - 19-Sep-25 |
| Buy* | 10 | $24.71 | Ordinary |
04:15:56 - 19-Sep-25 |