| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $31.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 4 | $31.44 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 29 | $31.47 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 12 | $31.47 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 25 | $31.40 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 200 | $31.375 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 200 | $31.375 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 45 | $31.22 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 37 | $31.26 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 1 | $31.42 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 8 | $31.33 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 1,076 | $31.33 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 116 | $31.33 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 542 | $31.33 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 58 | $31.33 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 24 | $31.33 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 25 | $31.30 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 12 | $31.24 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 200 | $31.25 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 200 | $31.25 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 84 | $31.26 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 2 | $31.26 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 37 | $31.11 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 31 | $31.11 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 31 | $31.11 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 32 | $31.11 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 32 | $31.11 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 5 | $31.07 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 68 | $31.10 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 32 | $31.10 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 15 | $31.38 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 85 | $31.38 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 622 | $31.36 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 25 | $31.55 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 200 | $31.51 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 200 | $31.51 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 200 | $31.52 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 200 | $31.52 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 5 | $31.60 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 5 | $31.68 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 34 | $31.65 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 170 | $31.65 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 63 | $31.745 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 63 | $31.745 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 63 | $31.775 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 98 | $31.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $31.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 37 | $31.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 37 | $31.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 63 | $31.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 63 | $31.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 48 | $31.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $31.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 37 | $31.75 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 74 | $31.75 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 48 | $31.75 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $31.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 95 | $31.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 98 | $31.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $31.70 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 74 | $31.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 26 | $31.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $31.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 400 | $31.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 500 | $31.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 64 | $31.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 34 | $31.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 2 | $31.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 100 | $31.44 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 200 | $31.44 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $31.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 36 | $30.90 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 200 | $30.74 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 100 | $30.66 | Ordinary |
08:40:34 - 06-Feb-26 |
| Buy* | 1 | $30.53 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 216 | $30.47 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 1 | $30.48 | Ordinary |
05:20:14 - 06-Feb-26 |
| Sell* | 1 | $30.44 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 57 | $30.48 | Ordinary |
04:32:37 - 06-Feb-26 |
| Sell* | 18 | $30.59 | Ordinary |
04:21:18 - 06-Feb-26 |