| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $32.62 | Automatic Execution |
15:22:12 - 11-Dec-25 |
| Sell* | 35 | $32.52 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Sell* | 13 | $32.52 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Unknown* | 32 | $32.465 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Unknown* | 100 | $32.235 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 50 | $32.18 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 50 | $32.185 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 50 | $32.185 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 50 | $32.185 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 50 | $32.185 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 50 | $32.235 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Sell* | 50 | $32.235 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Unknown* | 50 | $32.235 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Unknown* | 50 | $32.235 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
10:50:23 - 11-Dec-25 |
| Sell* | 47 | $32.01 | Automatic Execution |
10:50:23 - 11-Dec-25 |
| Sell* | 20 | $32.07 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 116 | $32.07 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 116 | $32.07 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 116 | $32.07 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 132 | $32.07 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 136 | $32.10 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 400 | $32.12 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Unknown* | 100 | $31.81 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Unknown* | 32 | $31.81 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 110 | $31.90 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 115 | $31.90 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 230 | $31.90 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 300 | $31.90 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 45 | $31.90 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 50 | $31.76 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Buy* | 50 | $31.76 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Buy* | 50 | $31.76 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 100 | $32.94 | Ordinary |
09:12:14 - 11-Dec-25 |
| Sell* | 100 | $32.94 | Ordinary |
09:12:14 - 11-Dec-25 |
| Sell* | 100 | $32.95 | Ordinary |
09:12:14 - 11-Dec-25 |
| Unknown* | 25 | $32.95 | Ordinary |
08:40:19 - 11-Dec-25 |
| Buy* | 25 | $33.03 | Ordinary |
07:20:34 - 11-Dec-25 |
| Buy* | 100 | $32.60 | Ordinary |
04:00:31 - 11-Dec-25 |