| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $36.39 | Ordinary |
17:14:19 - 18-Jul-25 |
| Sell* | 8 | $36.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 4 | $36.07 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 8 | $36.05 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 5 | $36.05 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 11 | $36.00 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 17 | $36.04 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 200 | $36.05 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Unknown* | 1 | $35.93 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 1,000 | $35.95 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 14 | $35.92 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 19 | $35.96 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 13 | $36.00 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 200 | $35.85 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 200 | $35.85 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 70 | $35.83 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 14 | $35.85 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 36 | $35.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $35.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $35.86 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 5 | $35.86 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 13 | $35.88 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 27 | $35.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 77 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Ordinary |
09:12:12 - 18-Jul-25 |
| Sell* | 2 | $35.81 | Ordinary |
08:50:49 - 18-Jul-25 |
| Sell* | 19 | $35.76 | Ordinary |
07:05:59 - 18-Jul-25 |
| Sell* | 29 | $35.76 | Ordinary |
07:05:59 - 18-Jul-25 |
| Sell* | 2 | $35.76 | Ordinary |
07:05:59 - 18-Jul-25 |
| Sell* | 25 | $35.76 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $36.44 | Ordinary |
04:55:02 - 18-Jul-25 |
| Buy* | 94 | $36.44 | Ordinary |
04:28:46 - 18-Jul-25 |
| Buy* | 20 | $36.44 | Ordinary |
04:28:46 - 18-Jul-25 |
| Sell* | 16 | $35.95 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 16 | $35.95 | Ordinary |
04:00:05 - 18-Jul-25 |
| Sell* | 3 | $35.95 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 12 | $35.95 | Ordinary |
04:00:01 - 18-Jul-25 |