| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $40.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 13 | $40.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 9 | $40.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 78 | $40.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 61 | $40.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 61 | $40.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 115 | $39.93 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Unknown* | 1 | $39.955 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 208 | $39.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 1 | $39.78 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 49 | $39.88 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 2 | $39.72 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 40 | $39.70 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 200 | $39.60 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 9 | $39.50 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 42 | $39.49 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 13 | $39.485 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 4 | $39.44 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 2 | $39.39 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 200 | $39.33 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 300 | $39.21 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 3 | $39.39 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 3 | $39.39 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 500 | $39.31 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 80 | $39.18 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 20 | $39.18 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 50 | $39.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $38.90 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 130 | $39.33 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 600 | $39.31 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 400 | $39.02 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 400 | $39.02 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $39.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Ordinary |
09:09:26 - 19-Sep-25 |
| Buy* | 96 | $38.53 | Ordinary |
05:41:37 - 19-Sep-25 |
| Buy* | 98 | $38.48 | Ordinary |
05:41:37 - 19-Sep-25 |
| Buy* | 100 | $38.53 | Ordinary |
04:20:29 - 19-Sep-25 |
| Buy* | 20 | $38.52 | Ordinary |
04:20:29 - 19-Sep-25 |
| Sell* | 130 | $38.53 | Ordinary |
04:01:30 - 19-Sep-25 |