| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.15 | Ordinary |
17:29:19 - 12-Dec-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 22 | $42.30 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 50 | $42.30 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 3 | $42.25 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 10 | $42.32 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 3 | $42.30 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 600 | $42.31 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 43 | $42.31 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 300 | $42.31 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 23 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 44 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 56 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 63 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 47 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 76 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 238 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 117 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 29 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $42.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $42.01 | Ordinary |
09:03:49 - 12-Dec-25 |
| Sell* | 1 | $42.02 | Ordinary |
07:09:40 - 12-Dec-25 |
| Sell* | 1 | $42.15 | Ordinary |
07:00:00 - 12-Dec-25 |