Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AAPU.US) Share Price

Price $28.42 on 03-04-2026 at 22:47:26
Change $-0.05 -0.18%
Buy $28.40
Sell $28.38
Last Trade: -
Day's Volume: 169,603
Last Close: $28.50
Open: $28.25
ISIN: US25461A8743
Day's Range $27.335 - $28.52
52wk Range: $15.90 - $40.70
Market Capitalisation: $N/A
VWAP: $27.94001
Shares in Issue: N/A

Direxion Daily (AAPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (AAPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.25 28.52 27.335 28.50 169,603
2nd Apr 2026 (Thu) 28.25 28.52 27.335 28.50 169,603
1st Apr 2026 (Wed) 28.16 28.59 27.97 28.47 289,971
31st Mar 2026 (Tue) 26.85 28.41 26.70 28.06 224,831
30th Mar 2026 (Mon) 27.30 27.33 26.34 26.53 173,039
27th Mar 2026 (Fri) 28.18 28.49 26.88 27.01 246,540
26th Mar 2026 (Thu) 27.78 28.83 27.52 27.94 303,565
25th Mar 2026 (Wed) 28.21 28.37 27.70 27.88 178,809
24th Mar 2026 (Tue) 27.40 28.36 27.23 27.69 163,910
23rd Mar 2026 (Mon) 28.35 28.45 27.65 27.80 283,026
20th Mar 2026 (Fri) 27.105 27.32 26.635 27.07 252,393
19th Mar 2026 (Thu) 27.31 27.92 26.96 27.30 134,167
18th Mar 2026 (Wed) 28.14 28.53 27.35 27.52 183,530
17th Mar 2026 (Tue) 28.13 28.67 28.04 28.48 191,756
16th Mar 2026 (Mon) 27.90 28.40 27.58 28.19 201,063
13th Mar 2026 (Fri) 28.81 28.97 27.53 27.60 304,952
12th Mar 2026 (Thu) 29.56 29.56 28.55 28.89 144,748
11th Mar 2026 (Wed) 30.13 30.36 29.78 30.05 119,446
10th Mar 2026 (Tue) 29.34 30.45 29.26 30.06 126,998
9th Mar 2026 (Mon) 28.945 30.15 28.46 29.88 85,234
6th Mar 2026 (Fri) 29.59 29.59 28.63 29.32 183,420
5th Mar 2026 (Thu) 30.16 30.26 29.31 29.98 212,958
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered