| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 45.08 | 46.50 | 44.80 | 46.42 | 64,770 |
| 24th Sep 2026 (Thu) | 45.21 | 45.86 | 44.68 | 45.07 | 66,727 |
| 23rd Sep 2026 (Wed) | 46.43 | 46.60 | 45.04 | 45.39 | 184,188 |
| 22nd Sep 2026 (Tue) | 46.54 | 47.61 | 45.89 | 46.12 | 96,242 |
| 21st Sep 2026 (Mon) | 44.99 | 46.30 | 44.521 | 46.17 | 85,424 |
| 18th Sep 2026 (Fri) | 45.89 | 46.00 | 44.44 | 45.27 | 53,025 |
| 17th Sep 2026 (Thu) | 45.08 | 45.93 | 43.88 | 45.68 | 103,949 |
| 16th Sep 2026 (Wed) | 44.47 | 45.17 | 43.98 | 44.47 | 64,518 |
| 15th Sep 2026 (Tue) | 43.75 | 44.25 | 43.50 | 44.15 | 78,471 |
| 14th Sep 2026 (Mon) | 45.08 | 45.27 | 44.18 | 44.61 | 145,679 |
| 11th Sep 2026 (Fri) | 43.30 | 45.45 | 42.93 | 44.44 | 207,249 |
| 10th Sep 2026 (Thu) | 40.52 | 42.95 | 40.51 | 42.95 | 617,625 |
| 9th Sep 2026 (Wed) | 40.195 | 41.06 | 38.75 | 40.13 | 554,624 |
| 8th Sep 2026 (Tue) | 40.60 | 41.50 | 40.04 | 40.37 | 120,505 |
| 7th Sep 2026 (Mon) | 43.56 | 43.61 | 40.79 | 41.34 | 189,966 |
| 4th Sep 2026 (Fri) | 43.56 | 43.61 | 40.79 | 41.34 | 189,966 |
| 3rd Sep 2026 (Thu) | 42.74 | 44.19 | 42.57 | 43.56 | 121,030 |
| 2nd Sep 2026 (Wed) | 43.38 | 43.595 | 42.39 | 42.74 | 116,111 |
| 1st Sep 2026 (Tue) | 40.63 | 43.299 | 40.18 | 42.81 | 288,200 |
| 31st Aug 2026 (Mon) | 41.38 | 41.75 | 39.70 | 40.77 | 477,392 |
| 28th Aug 2026 (Fri) | 40.72 | 42.08 | 40.35 | 41.39 | 304,552 |
| 27th Aug 2026 (Thu) | 39.12 | 40.32 | 38.84 | 40.10 | 106,729 |
| 26th Aug 2026 (Wed) | 39.11 | 40.32 | 38.80 | 39.90 | 124,410 |
| 25th Aug 2026 (Tue) | 39.28 | 39.87 | 38.60 | 38.99 | 88,587 |
| 24th Aug 2026 (Mon) | 39.39 | 39.84 | 39.11 | 39.11 | 100,636 |
| 21st Aug 2026 (Fri) | 39.46 | 39.575 | 38.29 | 38.87 | 138,164 |
| 20th Aug 2026 (Thu) | 40.96 | 41.625 | 39.275 | 39.43 | 137,583 |
| 19th Aug 2026 (Wed) | 39.25 | 41.435 | 39.02 | 40.81 | 156,823 |
| 18th Aug 2026 (Tue) | 38.54 | 39.48 | 38.15 | 39.17 | 215,565 |
| 17th Aug 2026 (Mon) | 38.20 | 38.50 | 37.40 | 38.08 | 167,558 |
| 14th Aug 2026 (Fri) | 38.09 | 38.50 | 37.78 | 38.16 | 100,306 |
| 13th Aug 2026 (Thu) | 37.78 | 38.17 | 37.32 | 38.00 | 262,648 |
| 12th Aug 2026 (Wed) | 37.80 | 37.925 | 36.86 | 37.27 | 199,204 |
| 11th Aug 2026 (Tue) | 38.615 | 39.00 | 37.46 | 37.94 | 151,979 |
| 10th Aug 2026 (Mon) | 38.41 | 38.76 | 37.85 | 38.77 | 218,509 |
| 7th Aug 2026 (Fri) | 39.53 | 40.39 | 39.41 | 40.03 | 119,383 |
| 6th Aug 2026 (Thu) | 40.31 | 40.80 | 39.01 | 39.85 | 323,355 |
| 5th Aug 2026 (Wed) | 38.72 | 39.65 | 38.15 | 39.47 | 370,030 |
| 4th Aug 2026 (Tue) | 37.31 | 39.33 | 37.09 | 39.07 | 380,892 |
| 3rd Aug 2026 (Mon) | 39.16 | 39.53 | 37.44 | 37.60 | 571,408 |
| 31st Jul 2026 (Fri) | 37.94 | 39.46 | 36.60 | 39.02 | 761,412 |
| 30th Jul 2026 (Thu) | 46.01 | 46.01 | 44.72 | 45.83 | 468,926 |
| 29th Jul 2026 (Wed) | 48.03 | 48.89 | 46.91 | 47.14 | 226,603 |
| 28th Jul 2026 (Tue) | 47.76 | 48.24 | 46.50 | 47.71 | 210,465 |