| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.13 | 41.68 | 40.48 | 41.27 | 202,130 |
| 9th Jul 2026 (Thu) | 40.03 | 41.61 | 39.51 | 41.52 | 190,436 |
| 8th Jul 2026 (Wed) | 40.45 | 41.15 | 39.20 | 40.77 | 141,663 |
| 7th Jul 2026 (Tue) | 40.70 | 41.21 | 40.00 | 40.09 | 208,442 |
| 6th Jul 2026 (Mon) | 39.38 | 41.01 | 39.21 | 40.66 | 150,389 |
| 3rd Jul 2026 (Fri) | 36.61 | 39.48 | 36.61 | 39.48 | 0 |
| 2nd Jul 2026 (Thu) | 36.61 | 39.80 | 36.61 | 39.48 | 302,107 |
| 1st Jul 2026 (Wed) | 35.82 | 36.66 | 34.93 | 36.13 | 189,465 |
| 30th Jun 2026 (Tue) | 32.97 | 35.06 | 32.92 | 34.87 | 200,992 |
| 29th Jun 2026 (Mon) | 34.34 | 34.47 | 32.73 | 33.12 | 298,257 |
| 26th Jun 2026 (Fri) | 31.59 | 34.13 | 31.55 | 33.48 | 391,727 |
| 25th Jun 2026 (Thu) | 34.73 | 34.92 | 31.40 | 31.72 | 445,733 |
| 24th Jun 2026 (Wed) | 36.68 | 37.71 | 36.09 | 36.11 | 135,338 |
| 23rd Jun 2026 (Tue) | 37.20 | 38.19 | 36.46 | 36.42 | 136,400 |
| 22nd Jun 2026 (Mon) | 37.64 | 38.68 | 37.29 | 37.29 | 158,814 |
| 19th Jun 2026 (Fri) | 37.69 | 38.23 | 37.10 | 37.56 | 158,607 |
| 18th Jun 2026 (Thu) | 37.69 | 38.23 | 37.10 | 37.56 | 158,607 |
| 17th Jun 2026 (Wed) | 38.61 | 38.65 | 36.74 | 37.10 | 149,889 |
| 16th Jun 2026 (Tue) | 36.96 | 38.28 | 36.66 | 37.97 | 130,068 |
| 15th Jun 2026 (Mon) | 36.61 | 37.59 | 36.11 | 37.28 | 168,312 |
| 12th Jun 2026 (Fri) | 37.185 | 37.48 | 35.62 | 35.96 | 196,926 |
| 11th Jun 2026 (Thu) | 36.38 | 37.42 | 35.67 | 37.08 | 267,357 |
| 10th Jun 2026 (Wed) | 35.93 | 36.90 | 35.10 | 36.10 | 339,478 |
| 9th Jun 2026 (Tue) | 38.275 | 38.50 | 35.18 | 35.86 | 380,156 |
| 8th Jun 2026 (Mon) | 40.69 | 42.86 | 38.62 | 38.73 | 1,388,557 |
| 5th Jun 2026 (Fri) | 41.69 | 42.30 | 40.20 | 40.23 | 311,896 |
| 4th Jun 2026 (Thu) | 41.81 | 41.83 | 40.93 | 41.29 | 148,501 |
| 3rd Jun 2026 (Wed) | 42.13 | 42.85 | 40.68 | 41.10 | 272,543 |
| 2nd Jun 2026 (Tue) | 40.35 | 42.435 | 40.19 | 42.39 | 239,691 |
| 1st Jun 2026 (Mon) | 40.935 | 41.27 | 39.73 | 40.07 | 395,039 |
| 29th May 2026 (Fri) | 41.555 | 42.36 | 40.94 | 41.58 | 278,717 |
| 28th May 2026 (Thu) | 41.32 | 41.81 | 40.99 | 41.74 | 263,783 |
| 27th May 2026 (Wed) | 40.66 | 41.94 | 40.66 | 41.33 | 302,913 |
| 26th May 2026 (Tue) | 40.995 | 41.58 | 40.49 | 40.66 | 230,257 |
| 25th May 2026 (Mon) | 40.125 | 41.45 | 40.04 | 40.78 | 240,340 |
| 22nd May 2026 (Fri) | 40.125 | 41.45 | 40.04 | 40.78 | 240,340 |
| 21st May 2026 (Thu) | 38.75 | 39.96 | 38.75 | 39.83 | 319,095 |
| 20th May 2026 (Wed) | 38.20 | 39.21 | 38.06 | 39.13 | 332,499 |
| 19th May 2026 (Tue) | 37.68 | 38.66 | 37.65 | 38.30 | 317,327 |
| 18th May 2026 (Mon) | 38.57 | 38.64 | 37.28 | 38.01 | 406,909 |
| 15th May 2026 (Fri) | 38.075 | 39.39 | 37.75 | 38.63 | 506,089 |
| 14th May 2026 (Thu) | 38.68 | 38.69 | 37.44 | 38.13 | 337,303 |
| 13th May 2026 (Wed) | 36.96 | 38.83 | 36.96 | 38.33 | 301,355 |
| 12th May 2026 (Tue) | 36.87 | 37.41 | 36.75 | 37.33 | 274,230 |
| 11th May 2026 (Mon) | 36.60 | 37.05 | 36.17 | 36.79 | 367,068 |