| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.20 | 39.21 | 38.06 | 39.13 | 332,499 |
| 19th May 2026 (Tue) | 37.68 | 38.66 | 37.65 | 38.30 | 317,327 |
| 18th May 2026 (Mon) | 38.57 | 38.64 | 37.28 | 38.01 | 406,909 |
| 15th May 2026 (Fri) | 38.075 | 39.39 | 37.75 | 38.63 | 506,089 |
| 14th May 2026 (Thu) | 38.68 | 38.69 | 37.44 | 38.13 | 337,303 |
| 13th May 2026 (Wed) | 36.96 | 38.83 | 36.96 | 38.33 | 301,355 |
| 12th May 2026 (Tue) | 36.87 | 37.41 | 36.75 | 37.33 | 274,230 |
| 11th May 2026 (Mon) | 36.60 | 37.05 | 36.17 | 36.79 | 367,068 |
| 8th May 2026 (Fri) | 36.09 | 37.20 | 36.09 | 36.84 | 507,891 |
| 7th May 2026 (Thu) | 35.89 | 36.60 | 35.09 | 35.45 | 517,732 |
| 6th May 2026 (Wed) | 34.155 | 35.59 | 33.96 | 35.44 | 325,196 |
| 5th May 2026 (Tue) | 32.98 | 34.75 | 32.89 | 34.68 | 487,035 |
| 4th May 2026 (Mon) | 33.65 | 33.80 | 32.49 | 32.93 | 606,667 |
| 1st May 2026 (Fri) | 33.42 | 35.36 | 33.31 | 33.74 | 1,468,778 |
| 30th Apr 2026 (Thu) | 31.53 | 32.77 | 30.98 | 31.73 | 1,383,767 |
| 29th Apr 2026 (Wed) | 30.81 | 31.61 | 30.72 | 31.46 | 303,683 |
| 28th Apr 2026 (Tue) | 31.98 | 32.04 | 31.11 | 31.58 | 337,346 |
| 27th Apr 2026 (Mon) | 30.31 | 31.03 | 30.30 | 30.87 | 424,479 |
| 24th Apr 2026 (Fri) | 32.11 | 32.14 | 31.36 | 31.67 | 357,538 |
| 23rd Apr 2026 (Thu) | 32.60 | 32.80 | 31.85 | 32.27 | 245,906 |
| 22nd Apr 2026 (Wed) | 30.99 | 32.32 | 30.76 | 32.21 | 330,276 |
| 21st Apr 2026 (Tue) | 31.795 | 32.17 | 30.43 | 30.62 | 334,362 |
| 20th Apr 2026 (Mon) | 31.67 | 32.51 | 31.66 | 32.22 | 493,211 |
| 17th Apr 2026 (Fri) | 30.84 | 32.05 | 30.79 | 31.57 | 416,976 |
| 16th Apr 2026 (Thu) | 30.86 | 30.91 | 29.57 | 30.06 | 468,159 |
| 15th Apr 2026 (Wed) | 28.895 | 30.77 | 28.85 | 30.75 | 503,217 |
| 14th Apr 2026 (Tue) | 29.23 | 29.75 | 28.70 | 29.07 | 628,035 |
| 13th Apr 2026 (Mon) | 29.285 | 29.36 | 28.58 | 29.16 | 226,449 |
| 10th Apr 2026 (Fri) | 29.40 | 29.80 | 29.15 | 29.43 | 123,127 |
| 9th Apr 2026 (Thu) | 29.16 | 29.60 | 28.49 | 29.47 | 138,077 |
| 8th Apr 2026 (Wed) | 28.95 | 29.25 | 28.60 | 29.14 | 155,113 |
| 7th Apr 2026 (Tue) | 28.51 | 28.51 | 26.20 | 27.94 | 586,288 |
| 6th Apr 2026 (Mon) | 28.735 | 29.88 | 28.64 | 29.17 | 186,841 |
| 3rd Apr 2026 (Fri) | 28.25 | 28.52 | 27.335 | 28.50 | 169,603 |
| 2nd Apr 2026 (Thu) | 28.25 | 28.52 | 27.335 | 28.50 | 169,603 |
| 1st Apr 2026 (Wed) | 28.16 | 28.59 | 27.97 | 28.47 | 289,971 |
| 31st Mar 2026 (Tue) | 26.85 | 28.41 | 26.70 | 28.06 | 224,831 |
| 30th Mar 2026 (Mon) | 27.30 | 27.33 | 26.34 | 26.53 | 173,039 |
| 27th Mar 2026 (Fri) | 28.18 | 28.49 | 26.88 | 27.01 | 246,540 |
| 26th Mar 2026 (Thu) | 27.78 | 28.83 | 27.52 | 27.94 | 303,565 |
| 25th Mar 2026 (Wed) | 28.21 | 28.37 | 27.70 | 27.88 | 178,809 |
| 24th Mar 2026 (Tue) | 27.40 | 28.36 | 27.23 | 27.69 | 163,910 |
| 23rd Mar 2026 (Mon) | 28.35 | 28.45 | 27.65 | 27.80 | 283,026 |