Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AAPU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $41.24 Ordinary
 17:39:57 - 10-Jul-26
Buy* 25 $41.25 Ordinary
 17:30:15 - 10-Jul-26
Buy* 1 $41.20 Ordinary
 16:53:33 - 10-Jul-26
Buy* 4 $41.23 Ordinary
 16:25:26 - 10-Jul-26
Unknown* 5 $41.23 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 3 $41.26 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 3 $41.26 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $41.27 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $41.27 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $41.27 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 6 $41.27 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 6 $41.27 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $41.29 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $41.29 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $41.29 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 420 $41.27 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 5 $41.26 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 5 $41.26 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 1 $41.25 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 10 $41.25 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 5 $41.24 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 94 $41.27 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 1 $41.27 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 1 $41.27 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $41.275 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 57 $41.275 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 156 $41.29 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 30 $41.29 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 14 $41.29 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $41.29 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 90 $41.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 95 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 89 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $41.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $41.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 68 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 114 $41.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 186 $41.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $41.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 54 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 54 $41.335 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 73 $41.335 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 73 $41.335 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $41.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 68 $41.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $41.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $41.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $41.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $41.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 68 $41.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $41.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $41.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $41.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $41.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $41.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $41.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 182 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 24 $41.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $41.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $41.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $41.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $41.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $41.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $41.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $41.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $41.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $41.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $41.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $41.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 5 $41.50 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $41.52 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $41.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $41.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $41.50 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 48 $41.50 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 45 $41.50 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 7 $41.50 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $41.50 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 5 $41.50 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $41.50 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 3 $41.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 300 $41.50 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $41.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $41.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $41.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $41.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $41.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $41.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $41.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $41.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $41.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $41.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $41.48 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $41.48 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 5 $41.48 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 1 $41.48 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $41.48 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 5 $41.48 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $41.48 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 5 $41.48 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 5 $41.48 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 5 $41.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 5 $41.47 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 2 $41.46 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $41.46 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $41.46 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 5 $41.47 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $41.47 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 5 $41.47 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 5 $41.47 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 5 $41.47 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 5 $41.46 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $41.46 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $41.45 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 5 $41.45 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $41.46 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 95 $41.47 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 5 $41.47 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 5 $41.47 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $41.46 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 21 $41.47 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 20 $41.47 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 19 $41.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 20 $41.47 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 12 $41.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 47 $41.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $41.48 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $41.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $41.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 420 $41.51 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $41.51 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $41.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $41.47 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $41.47 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $41.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $41.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $41.51 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $41.52 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $41.51 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $41.52 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $41.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $41.51 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 97 $41.55 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $41.55 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $41.55 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $41.56 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 5 $41.57 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 5 $41.59 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 3 $41.59 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 1 $41.59 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 8 $41.59 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 6 $41.60 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 5 $41.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 2 $41.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $41.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 20 $41.60 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $41.60 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $41.60 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 5 $41.59 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $41.59 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 5 $41.61 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $41.61 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 5 $41.59 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1 $41.59 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $41.59 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 5 $41.59 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $41.59 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $41.59 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $41.59 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 6 $41.60 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 5 $41.60 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 5 $41.60 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 105 $41.60 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 5 $41.60 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 5 $41.58 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 5 $41.61 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 5 $41.61 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 5 $41.60 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 5 $41.59 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 5 $41.59 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 5 $41.58 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $41.58 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 5 $41.58 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $41.58 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 1 $41.57 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 5 $41.57 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 1 $41.58 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $41.58 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $41.58 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $41.58 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 5 $41.59 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 5 $41.59 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 5 $41.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 5 $41.58 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $41.58 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $41.59 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $41.59 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $41.60 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $41.60 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $41.59 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $41.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 195 $41.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $41.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $41.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $41.58 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 5 $41.58 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 128 $41.55 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $41.57 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 95 $41.575 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 5 $41.57 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 5 $41.58 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 52 $41.58 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 48 $41.58 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 5 $41.60 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 27 $41.60 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 5 $41.60 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 5 $41.61 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 5 $41.62 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $41.62 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 100 $41.62 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 5 $41.63 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 95 $41.64 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 2 $41.64 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 2 $41.64 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 20 $41.64 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $41.64 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $41.64 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 5 $41.64 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 1 $41.64 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 1 $41.64 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 2 $41.64 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 2 $41.64 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $41.64 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $41.64 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 5 $41.64 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 1 $41.64 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 5 $41.64 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 5 $41.63 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 5 $41.63 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 5 $41.63 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 5 $41.63 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $41.63 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 105 $41.635 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 20 $41.64 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $41.64 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 5 $41.63 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 5 $41.63 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 6 $41.63 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 5 $41.63 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $41.63 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $41.63 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $41.63 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 5 $41.65 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 5 $41.65 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $41.65 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 5 $41.65 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $41.65 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 5 $41.65 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 12 $41.64 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 5 $41.65 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 5 $41.65 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 5 $41.65 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 5 $41.65 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 5 $41.65 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 1 $41.64 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 5 $41.65 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 5 $41.65 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 5 $41.65 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $41.65 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $41.645 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 824 $41.65 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 2,382 $41.65 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 794 $41.65 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 5 $41.63 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 5 $41.63 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 5 $41.63 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $41.63 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 5 $41.63 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 $41.63 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 5 $41.62 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 5 $41.62 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $41.62 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 1 $41.61 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 5 $41.60 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 2 $41.60 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 32 $41.60 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 50 $41.60 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 1 $41.60 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 5 $41.60 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 5 $41.58 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 5 $41.57 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1 $41.57 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 5 $41.57 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1 $41.57 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 5 $41.57 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 5 $41.57 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 200 $41.57 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 5 $41.57 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 2 $41.57 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 2 $41.57 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 17 $41.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $41.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $41.53 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $41.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $41.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $41.52 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 5 $41.52 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 5 $41.51 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 5 $41.51 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 1 $41.51 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 5 $41.51 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 20 $41.51 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 20 $41.51 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 5 $41.50 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 5 $41.50 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 20 $41.49 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 1 $41.49 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 5 $41.48 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 84 $41.50 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 5 $41.50 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $41.50 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 150 $41.50 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 20 $41.48 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 1 $41.50 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 2 $41.50 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 2 $41.50 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 2 $41.50 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 5 $41.51 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 5 $41.48 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 5 $41.48 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 1 $41.48 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 5 $41.48 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 8 $41.49 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 5 $41.48 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 2 $41.48 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $41.48 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 2 $41.48 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 99 $41.47 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 2 $41.49 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 5 $41.51 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 5 $41.51 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 20 $41.51 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 5 $41.50 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 4 $41.50 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $41.50 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 5 $41.51 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 25 $41.51 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $41.51 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 6 $41.51 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 5 $41.51 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 100 $41.515 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 6 $41.52 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 1 $41.52 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 5 $41.52 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 5 $41.52 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $41.53 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $41.53 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $41.53 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $41.53 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 5 $41.53 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 1 $41.54 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 1 $41.53 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 1 $41.53 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 20 $41.53 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 40 $41.53 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 5 $41.53 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 5 $41.52 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 5 $41.52 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 84 $41.52 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 50 $41.53 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 4 $41.53 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 5 $41.57 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 5 $41.57 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 20 $41.56 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 20 $41.56 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 20 $41.56 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 20 $41.56 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 3 $41.56 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 11 $41.56 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 3 $41.56 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 11 $41.56 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 20 $41.56 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 5 $41.57 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 4 $41.57 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 5 $41.57 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 5 $41.57 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 25 $41.57 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 13 $41.565 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 5 $41.57 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 5 $41.57 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 5 $41.57 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 5 $41.57 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 10 $41.56 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 8 $41.565 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 2 $41.56 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 11 $41.56 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 11 $41.56 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 2 $41.56 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 1 $41.56 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 20 $41.53 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 2 $41.53 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 2 $41.53 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 2 $41.54 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $41.56 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 4 $41.56 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 20 $41.56 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 5 $41.57 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 300 $41.54 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 20 $41.56 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 20 $41.55 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 20 $41.55 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 95 $41.55 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 57 $41.55 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 43 $41.55 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 8 $41.55 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 7 $41.55 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 100 $41.55 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 100 $41.55 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 2 $41.55 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 100 $41.52 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 5 $41.52 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 5 $41.52 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 90 $41.545 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 10 $41.545 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 20 $41.535 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 20 $41.535 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 5 $41.53 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 5 $41.52 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 5 $41.53 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 5 $41.53 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 5 $41.52 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 5 $41.52 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 5 $41.52 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 5 $41.52 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 5 $41.52 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 5 $41.52 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 200 $41.525 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 5 $41.52 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 5 $41.53 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 20 $41.52 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 20 $41.52 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 5 $41.52 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 20 $41.51 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 15 $41.52 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 5 $41.52 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 4 $41.52 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 1 $41.52 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 5 $41.52 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 5 $41.52 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 5 $41.52 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 86 $41.55 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 20 $41.53 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 5 $41.53 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 5 $41.52 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 5 $41.52 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 5 $41.50 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 5 $41.50 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 50 $41.50 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 20 $41.49 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 1 $41.47 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 5 $41.47 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 20 $41.48 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 20 $41.48 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 5 $41.48 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 20 $41.48 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 5 $41.48 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 5 $41.48 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 5 $41.48 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 5 $41.48 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 60 $41.50 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 1 $41.50 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 5 $41.50 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 5 $41.50 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 5 $41.50 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 5 $41.50 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 1 $41.50 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 10 $41.50 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 3 $41.50 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 1 $41.48 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 5 $41.47 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 5 $41.47 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 5 $41.46 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 5 $41.46 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 5 $41.46 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 5 $41.47 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 5 $41.47 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 1 $41.46 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 5 $41.47 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 5 $41.47 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 20 $41.47 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 5 $41.47 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 20 $41.47 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 5 $41.47 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 1 $41.45 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 5 $41.45 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 5 $41.45 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $41.45 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 3 $41.445 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 1 $41.44 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 4 $41.45 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 2 $41.45 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 69 $41.45 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 5 $41.45 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 5 $41.45 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 5 $41.45 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 20 $41.45 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 5 $41.45 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 20 $41.45 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 5 $41.45 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 5 $41.46 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 5 $41.46 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 5 $41.46 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $41.46 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 5 $41.47 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 20 $41.34 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 20 $41.34 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 2 $41.34 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 50 $41.34 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 2 $41.34 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 20 $41.34 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $41.34 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $41.34 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 1 $41.34 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 77 $41.34 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 20 $41.34 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 1 $41.34 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 63 $41.34 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 5 $41.35 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 27 $41.35 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 4 $41.33 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 1 $41.33 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 25 $41.335 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 5 $41.32 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 5 $41.32 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 1 $41.29 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 1 $41.30 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 47 $41.275 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 1 $41.28 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 1 $41.28 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $41.28 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $41.27 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 5 $41.26 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 41 $41.26 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 1 $41.27 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 4 $41.28 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 53 $41.30 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 8 $41.305 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 20 $41.30 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 20 $41.30 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $41.30 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 1 $41.29 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 2 $41.29 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 1 $41.29 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 12 $41.29 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 2 $41.29 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 1 $41.29 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 58 $41.30 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 8 $41.30 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 20 $41.30 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 10 $41.30 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 3 $41.29 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $41.29 Automatic Execution
 14:54:57 - 10-Jul-26
Unknown* 2 $41.28 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 4 $41.28 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 26 $41.28 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 97 $41.29 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 2 $41.29 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 1 $41.29 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 1 $41.29 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 4 $41.29 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 4 $41.29 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 4 $41.29 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 20 $41.29 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 50 $41.29 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 20 $41.29 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 50 $41.29 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 50 $41.29 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 26 $41.28 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 24 $41.28 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 50 $41.28 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 50 $41.28 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 20 $41.25 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 420 $41.25 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 6 $41.245 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 20 $41.245 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 14:53:26 - 10-Jul-26
Unknown* 5 $41.24 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $41.24 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 5 $41.22 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 5 $41.22 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 57 $41.22 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 5 $41.21 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 5 $41.21 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 5 $41.20 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 5 $41.20 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 5 $41.21 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 5 $41.21 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 20 $41.21 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 5 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 5 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 5 $41.21 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 5 $41.21 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 20 $41.21 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 5 $41.21 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 3 $41.22 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 5 $41.23 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 5 $41.23 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 68 $41.24 Automatic Execution
 14:50:13 - 10-Jul-26
Unknown* 5 $41.24 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 4 $41.25 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 7 $41.25 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 4 $41.25 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 8 $41.25 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 20 $41.25 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 20 $41.25 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 5 $41.24 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $41.27 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 20 $41.275 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 36 $41.27 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 2 $41.26 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 9 $41.26 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 27 $41.26 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 44 $41.26 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 46 $41.26 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 2 $41.26 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 20 $41.26 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 50 $41.26 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 50 $41.26 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 20 $41.26 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 50 $41.26 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 1,229 $41.25 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 21 $41.25 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 5 $41.23 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 5 $41.23 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 100 $41.24 Automatic Execution
 14:46:50 - 10-Jul-26
Unknown* 5 $41.24 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 14:46:44 - 10-Jul-26
Unknown* 5 $41.24 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 2 $41.23 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 3 $41.225 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 5 $41.23 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 7 $41.23 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 1 $41.23 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 5 $41.23 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 7 $41.23 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 2 $41.23 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 5 $41.22 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 5 $41.22 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 5 $41.21 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 5 $41.21 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 5 $41.21 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 5 $41.21 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 5 $41.21 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 5 $41.20 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 14:45:33 - 10-Jul-26
Unknown* 5 $41.22 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 25 $41.22 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 34 $41.14 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 300 $41.15 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 20 $41.16 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 20 $41.16 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 5 $41.17 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 5 $41.17 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 5 $41.17 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $41.16 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 5 $41.17 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 5 $41.17 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 5 $41.16 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 5 $41.16 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 5 $41.17 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $41.17 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 5 $41.16 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 11 $41.155 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 5 $41.14 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 11 $41.12 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 5 $41.13 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 100 $41.11 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 46 $41.11 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 1 $41.10 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 1 $41.10 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 14:25:41 - 10-Jul-26
Unknown* 39 $41.11 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 34 $41.115 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $41.12 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $41.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 63 $41.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $41.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $41.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $41.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 31 $41.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $41.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $41.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $41.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $41.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $41.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $41.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $41.10 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 47 $41.075 Automatic Execution
 14:24:57 - 10-Jul-26
Unknown* 20 $41.07 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 20 $41.07 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 20 $41.07 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 20 $41.07 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 23 $41.07 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 5 $41.07 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 3 $41.07 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 47 $41.08 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 5 $41.07 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 5 $41.07 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 39 $41.045 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 4 $41.05 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 1 $41.05 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 1 $41.05 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 20 $41.05 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 100 $41.055 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 20 $41.055 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 1 $41.055 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 40 $41.05 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 14:18:34 - 10-Jul-26
Unknown* 50 $41.05 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 50 $41.05 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 50 $41.05 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 8 $41.035 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 14 $41.015 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 9 $41.015 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 14:16:46 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 14:16:46 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 1 $41.00 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 20 $41.00 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 6 $41.00 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 10 $41.00 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 20 $41.00 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 100 $40.99 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 5 $40.98 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 34 $40.985 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 5 $40.99 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 5 $40.98 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 5 $40.98 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 5 $40.94 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 5 $40.94 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 5 $40.96 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 100 $40.96 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 5 $40.96 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 5 $40.96 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 210 $40.96 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 5 $40.96 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 5 $40.97 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 5 $40.96 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 5 $40.96 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 1 $40.96 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 55 $40.99 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 5 $40.99 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 14:02:10 - 10-Jul-26
Unknown* 5 $40.99 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 5 $40.98 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $40.98 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $40.98 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 5 $40.98 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 5 $40.98 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 5 $40.97 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 17 $40.98 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 5 $40.97 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 5 $40.97 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 5 $40.97 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $40.97 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 13:59:36 - 10-Jul-26
Unknown* 1 $41.02 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 2 $41.02 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 1 $40.99 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 5 $40.99 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 1 $41.01 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 13:56:07 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 1 $41.03 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 1 $41.03 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 100 $41.03 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 100 $41.03 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 20 $41.03 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 140 $41.03 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 5 $40.99 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:52:12 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 13:52:07 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 13:52:07 - 10-Jul-26
Unknown* 5 $40.98 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 13:51:19 - 10-Jul-26
Unknown* 3 $40.96 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 3 $40.96 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 5 $40.96 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 5 $40.96 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 5 $40.95 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 5 $40.95 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 5 $40.95 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 100 $40.95 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 5 $40.96 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 5 $40.95 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 5 $40.97 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 5 $40.96 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 1 $40.94 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 1 $41.01 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 4 $41.01 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 13:34:02 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 1 $41.03 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 1 $41.00 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 53 $41.00 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $41.04 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $41.07 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 5 $41.07 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 14 $41.02 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 36 $41.01 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 1 $41.00 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 4 $41.00 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 1 $41.01 Automatic Execution
 13:23:06 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 100 $41.02 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 1 $41.01 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 12 $41.03 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 13:18:50 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 100 $41.01 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 2 $41.05 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 6 $41.09 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 5 $41.10 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 12:58:32 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 5 $41.10 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 45 $41.125 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 5 $41.10 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 12:53:06 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 50 $41.10 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 47 $41.09 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 47 $41.09 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 1 $41.12 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 1 $41.12 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $41.10 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 221 $41.10 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 79 $41.10 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 100 $41.10 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 12:51:34 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $41.08 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 5 $41.07 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 12:48:19 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 54 $41.07 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 10 $41.06 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 50 $41.05 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 20 $41.04 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 100 $41.03 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 1 $41.03 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 3 $41.03 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 12:28:20 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 1 $41.01 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 40 $41.00 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 5 $40.99 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 40 $41.02 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 100 $41.02 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 100 $41.05 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 78 $41.04 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $41.03 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 97 $41.03 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 17 $41.03 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 83 $41.03 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 229 $41.04 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 671 $41.04 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 100 $41.04 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 12:22:56 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 1 $41.04 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 9 $41.04 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 44 $41.03 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 1 $40.99 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 5 $40.97 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 12 $40.955 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 12 $40.955 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 5 $40.97 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $40.97 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 5 $40.99 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 5 $40.98 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 5 $40.97 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 5 $40.97 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 5 $40.99 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 5 $40.99 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 5 $40.99 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 5 $40.99 Automatic Execution
 12:18:19 - 10-Jul-26
Unknown* 95 $40.99 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 12:18:19 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 5 $40.99 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 5 $40.99 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 100 $41.04 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 5 $40.68 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 5 $40.69 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 5 $40.69 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 5 $40.70 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 5 $40.70 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 5 $40.70 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 5 $40.71 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 5 $40.71 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 5 $40.70 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 5 $40.70 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 5 $40.71 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 5 $40.71 Automatic Execution
 11:55:03 - 10-Jul-26
Unknown* 5 $40.69 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 5 $40.69 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 5 $40.68 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 5 $40.68 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 5 $40.67 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 11:54:27 - 10-Jul-26
Unknown* 5 $40.68 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 5 $40.68 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $40.70 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 5 $40.70 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 5 $40.70 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 5 $40.70 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 5 $40.70 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 5 $40.70 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 5 $40.70 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 5 $40.70 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 5 $40.70 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 5 $40.71 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 5 $40.71 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 5 $40.71 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 5 $40.71 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 5 $40.70 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 5 $40.70 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 5 $40.69 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 5 $40.69 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 20 $40.68 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 5 $40.68 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 5 $40.67 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 1 $40.65 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 5 $40.65 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $40.65 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 5 $40.65 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 5 $40.63 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 5 $40.63 Automatic Execution
 11:53:04 - 10-Jul-26
Unknown* 5 $40.61 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 5 $40.61 Automatic Execution
 11:52:24 - 10-Jul-26
Unknown* 5 $40.62 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 5 $40.62 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 5 $40.61 Automatic Execution
 11:52:18 - 10-Jul-26
Unknown* 5 $40.61 Automatic Execution
 11:52:18 - 10-Jul-26
Unknown* 5 $40.61 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 5 $40.61 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 5 $40.61 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 5 $40.61 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 5 $40.60 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 5 $40.60 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 5 $40.59 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 5 $40.58 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 5 $40.59 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 5 $40.58 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 5 $40.58 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 5 $40.58 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 5 $40.58 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 5 $40.58 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 5 $40.58 Automatic Execution
 11:51:09 - 10-Jul-26
Unknown* 5 $40.58 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 1 $40.58 Automatic Execution
 11:51:07 - 10-Jul-26
Unknown* 5 $40.59 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 20 $40.59 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $40.58 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 1 $40.57 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 5 $40.57 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 5 $40.57 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 5 $40.57 Automatic Execution
 11:50:38 - 10-Jul-26
Unknown* 200 $40.57 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 200 $40.57 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 20 $40.59 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 5 $40.59 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 5 $40.59 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 5 $40.59 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 5 $40.59 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 5 $40.58 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 5 $40.60 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 91 $40.60 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 5 $40.60 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 5 $40.60 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 5 $40.60 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 5 $40.61 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 5 $40.61 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 5 $40.61 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 5 $40.61 Automatic Execution
 11:49:50 - 10-Jul-26
Unknown* 5 $40.61 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 5 $40.62 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 5 $40.62 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 5 $40.61 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 5 $40.61 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 1 $40.61 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 20 $40.61 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 5 $40.62 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 11:49:15 - 10-Jul-26
Unknown* 5 $40.62 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 5 $40.62 Automatic Execution
 11:49:11 - 10-Jul-26
Unknown* 5 $40.62 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 5 $40.63 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $40.63 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 5 $40.62 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 5 $40.62 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 20 $40.62 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 5 $40.62 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 5 $40.62 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 5 $40.58 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 5 $40.58 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 5 $40.55 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 5 $40.55 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 5 $40.54 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 5 $40.54 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $40.54 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 1 $40.53 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 5 $40.53 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 5 $40.54 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 5 $40.54 Automatic Execution
 11:48:20 - 10-Jul-26
Unknown* 5 $40.54 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 5 $40.56 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 5 $40.56 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 5 $40.56 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 5 $40.56 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 55 $40.56 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 5 $40.55 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 5 $40.55 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 1 $40.56 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 1 $40.56 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 5 $40.56 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 5 $40.56 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 5 $40.56 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 1 $40.56 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 20 $40.56 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 5 $40.56 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 20 $40.56 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 5 $40.56 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 5 $40.57 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 5 $40.57 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 5 $40.55 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $40.55 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 2 $40.53 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 5 $40.53 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 5 $40.53 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 20 $40.53 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 5 $40.51 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 5 $40.51 Automatic Execution
 11:47:07 - 10-Jul-26
Unknown* 5 $40.49 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 5 $40.49 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 5 $40.50 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $40.50 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 5 $40.52 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 5 $40.52 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 1 $40.51 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 5 $40.51 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 5 $40.52 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 5 $40.51 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 5 $40.51 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 5 $40.50 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 5 $40.50 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 5 $40.49 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 5 $40.49 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 5 $40.49 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 5 $40.49 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 5 $40.49 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 5 $40.49 Automatic Execution
 11:46:52 - 10-Jul-26
Unknown* 10 $40.50 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 5 $40.50 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 1 $40.50 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 5 $40.50 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 5 $40.52 Automatic Execution
 11:46:52 - 10-Jul-26
Unknown* 5 $40.52 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 5 $40.53 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 1 $40.53 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 5 $40.54 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 5 $40.54 Automatic Execution
 11:46:51 - 10-Jul-26
Unknown* 5 $40.55 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 5 $40.55 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 20 $40.55 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 5 $40.55 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 68 $40.54 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 5 $40.54 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 5 $40.54 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $40.54 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 5 $40.54 Automatic Execution
 11:46:35 - 10-Jul-26
Unknown* 1 $40.54 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 5 $40.55 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 5 $40.55 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 5 $40.55 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $40.55 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $40.55 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $40.55 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 5 $40.55 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 5 $40.55 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 5 $40.57 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 5 $40.58 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 5 $40.58 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 5 $40.59 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 5 $40.64 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 5 $40.64 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 5 $40.82 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $40.80 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 5 $40.82 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 5 $40.82 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 5 $40.82 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 5 $40.82 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 5 $40.81 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:23:04 - 10-Jul-26
Unknown* 5 $40.81 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 5 $40.80 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $40.80 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $40.80 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $40.80 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $40.80 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 5 $40.80 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $40.80 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 5 $40.80 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 5 $40.82 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 5 $40.81 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 95 $40.81 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:21:55 - 10-Jul-26
Unknown* 5 $40.80 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 5 $40.80 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 5 $40.80 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 5 $40.81 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 5 $40.80 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 5 $40.80 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 5 $40.79 Automatic Execution
 11:21:40 - 10-Jul-26
Unknown* 5 $40.79 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 5 $40.82 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 5 $40.83 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 5 $40.81 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 5 $40.81 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:20:23 - 10-Jul-26
Unknown* 5 $40.81 Automatic Execution
 11:20:20 - 10-Jul-26
Unknown* 61 $40.81 Automatic Execution
 11:20:20 - 10-Jul-26
Unknown* 5 $40.80 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 5 $40.80 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 20 $40.825 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 5 $40.83 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 100 $40.83 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 5 $40.82 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $40.82 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $40.82 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 100 $40.825 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 78 $40.82 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 1 $40.83 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 1 $40.83 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 5 $40.83 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 5 $40.85 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 5 $40.86 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 11:19:44 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 20 $40.91 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 5 $40.88 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 5 $40.88 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 5 $40.89 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 5 $40.89 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 5 $40.92 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 5 $40.88 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 29 $40.88 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 44 $40.88 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 5 $40.86 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 11:18:36 - 10-Jul-26
Unknown* 5 $40.88 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 11 $40.895 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 5 $40.89 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 5 $40.89 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 5 $40.90 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 140 $40.90 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 5 $40.92 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 5 $40.93 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 5 $40.92 Automatic Execution
 11:17:50 - 10-Jul-26
Unknown* 5 $40.92 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 5 $40.94 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 5 $40.94 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 5 $40.94 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 5 $40.94 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 5 $40.93 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $40.92 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 5 $40.93 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 5 $40.93 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 5 $40.95 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 5 $40.95 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 5 $40.95 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 5 $40.95 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 5 $40.95 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 5 $40.94 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $40.94 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 11:15:47 - 10-Jul-26
Unknown* 5 $40.90 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 5 $40.73 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 5 $40.72 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 5 $40.71 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 5 $40.71 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 5 $40.71 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 5 $40.71 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 5 $40.70 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 1 $40.70 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 5 $40.70 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 5 $40.69 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 5 $40.69 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 5 $40.68 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 5 $40.66 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 5 $40.66 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 5 $40.66 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 5 $40.67 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 5 $40.67 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 5 $40.68 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 5 $40.69 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 5 $40.69 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 5 $40.65 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 5 $40.66 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 5 $40.66 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 87 $40.66 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 5 $40.65 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 5 $40.64 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 5 $40.64 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 5 $40.64 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 5 $40.65 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:51:33 - 10-Jul-26
Unknown* 3 $40.66 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 2 $40.66 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 5 $40.66 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 5 $40.66 Automatic Execution
 10:51:24 - 10-Jul-26
Unknown* 5 $40.64 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 5 $40.66 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 5 $40.66 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 5 $40.65 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 5 $40.66 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 5 $40.67 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 5 $40.67 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 5 $40.65 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 5 $40.67 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 5 $40.67 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 20 $40.67 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 5 $40.60 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 5 $40.61 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 5 $40.60 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 5 $40.60 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 5 $40.60 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 5 $40.60 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 5 $40.60 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 5 $40.59 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 5 $40.59 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 5 $40.60 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 5 $40.61 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 5 $40.61 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 5 $40.61 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $40.61 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 5 $40.63 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 5 $40.63 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 5 $40.63 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 5 $40.63 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 5 $40.64 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 5 $40.64 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 5 $40.63 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 5 $40.63 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 5 $40.62 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $40.62 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 34 $40.61 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 5 $40.61 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 5 $40.61 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 5 $40.64 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 5 $40.67 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 5 $40.67 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 5 $40.68 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $40.68 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 5 $40.68 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 5 $40.67 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 10:48:03 - 10-Jul-26
Unknown* 5 $40.66 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:48:03 - 10-Jul-26
Unknown* 5 $40.66 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 5 $40.66 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 5 $40.67 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 5 $40.67 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 5 $40.68 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 5 $40.69 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 5 $40.69 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 5 $40.69 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 5 $40.69 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 5 $40.69 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 5 $40.69 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 5 $40.69 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 5 $40.69 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 5 $40.70 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $40.70 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 5 $40.68 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $40.68 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 5 $40.66 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 5 $40.65 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 5 $40.64 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 5 $40.64 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 5 $40.64 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 5 $40.65 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 5 $40.65 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 5 $40.65 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 5 $40.66 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 5 $40.66 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 5 $40.66 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 5 $40.66 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 5 $40.65 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 5 $40.63 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 5 $40.63 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $40.63 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $40.64 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 5 $40.65 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 5 $40.62 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 5 $40.61 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 5 $40.60 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 5 $40.60 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 5 $40.61 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 5 $40.61 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 5 $40.62 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 5 $40.62 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 5 $40.62 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 5 $40.62 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 5 $40.63 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 5 $40.64 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 5 $40.64 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 100 $40.64 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 5 $40.66 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 5 $40.66 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 5 $40.66 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 5 $40.65 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 5 $40.67 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 5 $40.67 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 61 $40.68 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 5 $40.68 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 5 $40.67 Automatic Execution
 10:46:07 - 10-Jul-26
Unknown* 5 $40.67 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 5 $40.67 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 5 $40.68 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 5 $40.66 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:45:59 - 10-Jul-26
Unknown* 5 $40.66 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 5 $40.66 Automatic Execution
 10:45:56 - 10-Jul-26
Unknown* 5 $40.67 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 5 $40.67 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 5 $40.66 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 5 $40.65 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $40.65 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 5 $40.64 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 5 $40.64 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $40.64 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 5 $40.64 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 5 $40.64 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 5 $40.79 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 5 $40.79 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1,000 $40.80 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 500 $40.79 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 5 $40.79 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 5 $40.79 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 43 $40.81 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 57 $40.81 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 5 $40.85 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 5 $40.83 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 5 $40.83 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 5 $40.79 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 5 $40.79 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 5 $40.79 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 5 $40.81 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 5 $40.79 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 5 $40.79 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 5 $40.80 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $40.83 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $40.83 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 19 $40.81 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 20 $40.81 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 20 $40.81 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 5 $40.80 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $40.79 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 5 $40.81 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2,794 $40.80 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 5 $40.80 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 5 $40.80 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 8 $40.805 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 5 $40.80 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 5 $40.805 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 5 $40.78 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 100 $40.78 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 100 $40.76 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $40.76 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 5 $40.76 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 5 $40.76 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 5 $40.75 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 5 $40.75 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 5 $40.74 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 5 $40.74 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 79 $40.74 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 5 $40.74 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 51 $40.73 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 5 $40.73 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 51 $40.73 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 5 $40.73 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 51 $40.73 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 5 $40.73 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 5 $40.73 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 5 $40.73 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 5 $40.73 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 5 $40.75 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 5 $40.75 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 5 $40.77 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 5 $40.77 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 5 $40.78 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 5 $40.78 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 5 $40.78 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 5 $40.79 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 5 $40.79 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 5 $40.80 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $40.80 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 5 $40.80 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 5 $40.78 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $40.78 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 5 $40.81 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 2 $40.79 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 3 $40.79 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 5 $40.79 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 5 $40.79 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 5 $40.78 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 4 $40.79 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 5 $40.81 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 5 $40.82 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 5 $40.82 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 5 $40.85 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 5 $40.85 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 5 $40.85 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 5 $40.92 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 5 $40.87 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 5 $40.87 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 5 $40.86 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 5 $40.88 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 5 $40.88 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 5 $40.88 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 5 $40.88 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 1 $40.87 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $40.86 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 5 $40.87 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 5 $40.89 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 3 $40.90 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $40.89 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $40.89 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 5 $40.88 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $40.88 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 5 $40.89 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 80 $40.89 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 5 $40.89 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 5 $40.89 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 5 $40.89 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 5 $40.87 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 5 $40.86 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 5 $40.86 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 5 $40.89 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 5 $40.89 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 5 $40.89 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 10:15:52 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 5 $40.90 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 4 $40.89 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 5 $40.89 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $40.89 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 5 $40.88 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 5 $40.88 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 5 $40.89 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 5 $40.89 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 71 $41.04 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $41.04 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 1 $41.04 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $40.99 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $41.00 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 4 $41.00 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 40 $41.01 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 20 $41.03 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 20 $41.03 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 16 $41.05 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 10 $41.05 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 20 $41.05 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 20 $41.05 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $41.05 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 100 $41.035 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $41.03 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $41.03 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 5 $41.07 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 09:46:20 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $41.07 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 4 $41.13 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $41.13 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $41.11 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 1 $41.11 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $41.11 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 5 $41.07 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 5 $41.07 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 5 $41.10 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 5 $40.86 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 1 $40.85 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 1 $40.85 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 5 $40.82 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 5 $40.83 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $40.83 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 6 $40.82 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 6 $40.83 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $40.82 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 5 $40.80 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 5 $40.80 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 5 $40.82 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 20 $40.85 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 5 $40.83 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 45 $40.87 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 50 $40.87 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 80 $40.865 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 10 $40.865 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $40.865 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $40.865 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 20 $40.85 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 20 $40.85 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 150 $40.90 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 100 $40.90 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 50 $40.90 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 20 $40.90 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $40.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 35 $40.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $40.94 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 57 $40.93 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 83 $40.93 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 5 $40.95 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 5 $40.95 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 5 $40.96 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $40.96 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 8 $40.96 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 3 $40.96 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 8 $40.96 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $40.98 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $40.98 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $40.98 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $40.98 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 20 $40.90 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 95 $41.00 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $40.95 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 5 $40.94 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $40.94 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 4 $40.94 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $40.94 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $40.98 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $40.98 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $40.98 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $40.98 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 5 $40.93 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $40.93 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 5 $40.94 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $40.94 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 9 $40.97 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 9 $40.97 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 5 $40.98 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 5 $40.98 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 200 $40.96 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 5 $41.185 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 5 $41.18 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 5 $41.18 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $41.19 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $41.19 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $41.17 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $41.17 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $41.17 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 20 $41.11 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $41.11 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 50 $41.11 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 50 $41.11 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $40.995 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 9 $41.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $41.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $40.995 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $40.995 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 12 $41.01 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 9 $41.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $41.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $41.09 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $41.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $41.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $41.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 83 $41.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $41.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 67 $41.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $41.16 Ordinary
 09:29:39 - 10-Jul-26
Buy* 50 $41.11 Ordinary
 09:29:39 - 10-Jul-26
Buy* 30 $41.16 Ordinary
 09:29:39 - 10-Jul-26
Buy* 20 $41.15 Ordinary
 09:29:39 - 10-Jul-26
Buy* 50 $41.11 Ordinary
 09:29:39 - 10-Jul-26
Buy* 50 $41.11 Ordinary
 09:29:39 - 10-Jul-26
Buy* 50 $41.11 Ordinary
 09:29:39 - 10-Jul-26
Sell* 67 $41.05 Ordinary
 09:29:39 - 10-Jul-26
Sell* 67 $41.06 Ordinary
 09:29:39 - 10-Jul-26
Buy* 67 $40.96 Ordinary
 09:29:15 - 10-Jul-26
Buy* 67 $40.96 Ordinary
 09:29:13 - 10-Jul-26
Buy* 29 $40.96 Ordinary
 09:29:13 - 10-Jul-26
Buy* 14 $40.95 Ordinary
 09:29:13 - 10-Jul-26
Sell* 31 $40.98 Ordinary
 09:28:59 - 10-Jul-26
Sell* 31 $40.97 Ordinary
 09:28:59 - 10-Jul-26
Sell* 1 $40.95 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $40.95 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $41.01 Ordinary
 09:27:51 - 10-Jul-26
Sell* 4 $41.01 Ordinary
 09:27:51 - 10-Jul-26
Sell* 1 $41.13 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $41.13 Ordinary
 09:27:40 - 10-Jul-26
Buy* 56 $41.21 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $41.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $41.07 Ordinary
 09:24:43 - 10-Jul-26
Sell* 50 $41.06 Ordinary
 09:24:43 - 10-Jul-26
Sell* 50 $41.06 Ordinary
 09:24:18 - 10-Jul-26
Sell* 50 $41.06 Ordinary
 09:24:18 - 10-Jul-26
Sell* 50 $41.06 Ordinary
 09:24:18 - 10-Jul-26
Buy* 1 $41.05 Ordinary
 09:22:18 - 10-Jul-26
Buy* 1 $41.05 Ordinary
 09:22:18 - 10-Jul-26
Buy* 1 $41.05 Ordinary
 09:22:18 - 10-Jul-26
Buy* 1 $41.05 Ordinary
 09:22:18 - 10-Jul-26
Buy* 1 $41.05 Ordinary
 09:22:18 - 10-Jul-26
Sell* 1 $41.09 Ordinary
 09:20:10 - 10-Jul-26
Sell* 67 $41.12 Ordinary
 09:20:10 - 10-Jul-26
Sell* 17 $41.13 Ordinary
 09:16:26 - 10-Jul-26
Sell* 17 $41.11 Ordinary
 09:15:49 - 10-Jul-26
Sell* 50 $41.11 Ordinary
 09:15:49 - 10-Jul-26
Sell* 1 $41.13 Ordinary
 09:15:21 - 10-Jul-26
Sell* 15 $41.14 Ordinary
 09:15:09 - 10-Jul-26
Sell* 1 $41.16 Ordinary
 09:11:10 - 10-Jul-26
Sell* 4 $41.17 Ordinary
 09:11:10 - 10-Jul-26
Sell* 20 $41.21 Ordinary
 09:11:10 - 10-Jul-26
Sell* 100 $41.24 Ordinary
 09:11:02 - 10-Jul-26
Buy* 1 $41.20 Ordinary
 09:07:06 - 10-Jul-26
Buy* 9 $41.20 Ordinary
 09:07:06 - 10-Jul-26
Buy* 15 $41.15 Ordinary
 09:05:57 - 10-Jul-26
Buy* 1 $41.14 Ordinary
 09:05:19 - 10-Jul-26
Buy* 5 $41.12 Ordinary
 08:59:01 - 10-Jul-26
Buy* 11 $41.10 Ordinary
 08:45:37 - 10-Jul-26
Sell* 53 $40.95 Ordinary
 08:27:14 - 10-Jul-26
Buy* 25 $40.95 Ordinary
 08:24:01 - 10-Jul-26
Buy* 20 $40.90 Ordinary
 08:22:58 - 10-Jul-26
Unknown* 17 $40.88 Ordinary
 08:22:19 - 10-Jul-26
Unknown* 50 $40.88 Ordinary
 08:22:19 - 10-Jul-26
Buy* 3 $40.88 Ordinary
 08:19:44 - 10-Jul-26
Sell* 100 $40.88 Ordinary
 08:17:17 - 10-Jul-26
Sell* 1 $41.01 Ordinary
 08:14:29 - 10-Jul-26
Sell* 100 $40.92 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $40.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 210 $40.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $40.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $40.86 Ordinary
 08:12:16 - 10-Jul-26
Sell* 1 $40.87 Ordinary
 08:12:16 - 10-Jul-26
Sell* 1 $40.90 Ordinary
 08:10:44 - 10-Jul-26
Sell* 1 $40.90 Ordinary
 08:10:44 - 10-Jul-26
Sell* 3 $40.90 Ordinary
 08:10:44 - 10-Jul-26
Sell* 2 $40.90 Ordinary
 08:10:44 - 10-Jul-26
Sell* 1 $40.90 Ordinary
 08:10:44 - 10-Jul-26
Sell* 11 $40.90 Ordinary
 08:10:44 - 10-Jul-26
Sell* 5 $40.91 Ordinary
 08:10:43 - 10-Jul-26
Sell* 5 $40.93 Ordinary
 08:09:18 - 10-Jul-26
Sell* 3 $40.93 Ordinary
 08:08:34 - 10-Jul-26
Sell* 3 $40.95 Ordinary
 08:06:56 - 10-Jul-26
Sell* 1 $40.98 Ordinary
 08:03:47 - 10-Jul-26
Sell* 1 $40.98 Ordinary
 08:03:47 - 10-Jul-26
Sell* 1 $41.00 Ordinary
 08:03:47 - 10-Jul-26
Sell* 1 $41.00 Ordinary
 08:03:47 - 10-Jul-26
Sell* 1 $40.99 Ordinary
 08:03:24 - 10-Jul-26
Sell* 3 $40.99 Ordinary
 08:03:24 - 10-Jul-26
Sell* 5 $41.00 Ordinary
 08:03:24 - 10-Jul-26
Buy* 20 $41.05 Ordinary
 07:56:47 - 10-Jul-26
Sell* 100 $41.09 Ordinary
 07:49:21 - 10-Jul-26
Buy* 210 $41.06 Ordinary
 07:42:59 - 10-Jul-26
Sell* 195 $41.09 Ordinary
 07:31:24 - 10-Jul-26
Buy* 5 $41.09 Ordinary
 07:31:24 - 10-Jul-26
Sell* 544 $41.10 Ordinary
 07:27:43 - 10-Jul-26
Sell* 37 $41.10 Ordinary
 07:27:43 - 10-Jul-26
Sell* 300 $41.10 Ordinary
 07:27:43 - 10-Jul-26
Sell* 19 $41.10 Ordinary
 07:27:43 - 10-Jul-26
Sell* 300 $41.10 Ordinary
 07:27:43 - 10-Jul-26
Sell* 300 $41.10 Ordinary
 07:27:43 - 10-Jul-26
Sell* 5 $41.10 Ordinary
 07:26:50 - 10-Jul-26
Buy* 5 $41.11 Ordinary
 07:26:50 - 10-Jul-26
Sell* 150 $41.06 Ordinary
 07:23:42 - 10-Jul-26
Sell* 1 $41.09 Ordinary
 07:12:47 - 10-Jul-26
Sell* 1 $41.09 Ordinary
 07:12:47 - 10-Jul-26
Sell* 5 $41.10 Ordinary
 07:11:46 - 10-Jul-26
Sell* 44 $41.13 Ordinary
 07:09:21 - 10-Jul-26
Sell* 41 $41.13 Ordinary
 07:09:16 - 10-Jul-26
Sell* 100 $41.13 Ordinary
 07:08:41 - 10-Jul-26
Sell* 5 $41.17 Ordinary
 07:08:18 - 10-Jul-26
Sell* 38 $41.17 Ordinary
 07:07:28 - 10-Jul-26
Sell* 147 $41.17 Ordinary
 07:07:28 - 10-Jul-26
Sell* 5 $41.18 Ordinary
 07:07:28 - 10-Jul-26
Sell* 190 $41.18 Ordinary
 07:06:46 - 10-Jul-26
Buy* 200 $41.29 Ordinary
 07:00:12 - 10-Jul-26
Buy* 40 $41.28 Ordinary
 07:00:12 - 10-Jul-26
Sell* 5 $41.24 Ordinary
 06:55:53 - 10-Jul-26
Sell* 20 $41.22 Ordinary
 06:36:50 - 10-Jul-26
Sell* 5 $41.22 Ordinary
 06:36:50 - 10-Jul-26
Sell* 70 $41.22 Ordinary
 06:36:50 - 10-Jul-26
Sell* 20 $41.23 Ordinary
 06:36:48 - 10-Jul-26
Sell* 5 $41.25 Ordinary
 06:36:41 - 10-Jul-26
Sell* 5 $41.26 Ordinary
 06:36:41 - 10-Jul-26
Buy* 1 $41.35 Ordinary
 06:29:11 - 10-Jul-26
Buy* 20 $41.32 Ordinary
 06:29:11 - 10-Jul-26
Buy* 1 $41.32 Ordinary
 06:29:11 - 10-Jul-26
Buy* 5 $41.28 Ordinary
 06:29:10 - 10-Jul-26
Sell* 5 $41.25 Ordinary
 06:29:10 - 10-Jul-26
Sell* 100 $41.22 Ordinary
 06:28:20 - 10-Jul-26
Sell* 5 $41.23 Ordinary
 06:28:20 - 10-Jul-26
Sell* 21 $41.24 Ordinary
 06:28:20 - 10-Jul-26
Sell* 152 $41.24 Ordinary
 06:28:20 - 10-Jul-26
Sell* 7 $41.24 Ordinary
 06:28:13 - 10-Jul-26
Sell* 93 $41.25 Ordinary
 06:28:13 - 10-Jul-26
Sell* 7 $41.25 Ordinary
 06:28:13 - 10-Jul-26
Sell* 7 $41.25 Ordinary
 06:28:13 - 10-Jul-26
Sell* 5 $41.26 Ordinary
 06:11:47 - 10-Jul-26
Sell* 146 $41.22 Ordinary
 05:46:26 - 10-Jul-26
Sell* 34 $41.22 Ordinary
 05:46:26 - 10-Jul-26
Sell* 5 $41.23 Ordinary
 05:43:08 - 10-Jul-26
Sell* 20 $41.23 Ordinary
 05:43:08 - 10-Jul-26
Sell* 2 $41.23 Ordinary
 05:43:08 - 10-Jul-26
Sell* 2 $41.23 Ordinary
 05:43:08 - 10-Jul-26
Buy* 1 $41.33 Ordinary
 05:41:57 - 10-Jul-26
Sell* 10 $41.27 Ordinary
 05:33:05 - 10-Jul-26
Unknown* 10 $41.29 Ordinary
 05:33:05 - 10-Jul-26
Buy* 5 $41.32 Ordinary
 05:33:05 - 10-Jul-26
Buy* 10 $41.30 Ordinary
 05:33:05 - 10-Jul-26
Buy* 278 $41.34 Ordinary
 05:32:53 - 10-Jul-26
Buy* 22 $41.34 Ordinary
 05:32:53 - 10-Jul-26
Buy* 57 $41.34 Ordinary
 05:30:02 - 10-Jul-26
Buy* 600 $41.34 Ordinary
 05:29:19 - 10-Jul-26
Buy* 100 $41.34 Ordinary
 05:29:19 - 10-Jul-26
Buy* 90 $41.37 Ordinary
 05:18:56 - 10-Jul-26
Buy* 10 $41.37 Ordinary
 05:18:56 - 10-Jul-26
Buy* 42 $41.36 Ordinary
 05:15:45 - 10-Jul-26
Buy* 201 $41.36 Ordinary
 05:15:45 - 10-Jul-26
Buy* 22 $41.36 Ordinary
 05:15:45 - 10-Jul-26
Buy* 85 $41.36 Ordinary
 05:15:45 - 10-Jul-26
Buy* 43 $41.36 Ordinary
 05:15:45 - 10-Jul-26
Buy* 43 $41.36 Ordinary
 05:15:45 - 10-Jul-26
Buy* 171 $41.36 Ordinary
 05:15:45 - 10-Jul-26
Buy* 172 $41.36 Ordinary
 05:15:45 - 10-Jul-26
Buy* 40 $41.37 Ordinary
 05:10:15 - 10-Jul-26
Buy* 20 $41.37 Ordinary
 05:10:15 - 10-Jul-26
Buy* 100 $41.36 Ordinary
 05:10:14 - 10-Jul-26
Sell* 15 $41.21 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $41.21 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $41.21 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $41.24 Ordinary
 05:01:16 - 10-Jul-26
Buy* 1 $41.38 Ordinary
 04:26:55 - 10-Jul-26
Sell* 1 $41.32 Ordinary
 04:19:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84