| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $45.80 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 15 | $45.80 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 4 | $45.81 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 85 | $45.81 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 15 | $45.81 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 11 | $45.81 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 42 | $45.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $45.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $45.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $45.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 6 | $45.74 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 200 | $45.73 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 50 | $45.73 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 36 | $45.71 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 42 | $45.76 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 4 | $45.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 200 | $45.75 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 700 | $45.73 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 600 | $45.73 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 200 | $45.73 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 200 | $45.73 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 200 | $45.73 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Unknown* | 20 | $46.00 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 41 | $46.06 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 15 | $46.085 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 220 | $46.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $46.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 400 | $46.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 400 | $46.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 16 | $46.085 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $46.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 880 | $46.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 78 | $46.09 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 8 | $46.06 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 26 | $46.06 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 350 | $46.07 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 450 | $46.07 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 400 | $46.07 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 400 | $46.07 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 200 | $46.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 299 | $46.08 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 200 | $46.00 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 60 | $46.00 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 125 | $46.00 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 146 | $46.00 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 400 | $46.00 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 400 | $46.20 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 50 | $46.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 220 | $46.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $46.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $46.36 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $46.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $46.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 400 | $46.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 150 | $46.45 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 200 | $46.45 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 200 | $46.47 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 200 | $46.48 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 400 | $46.45 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 400 | $46.45 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 400 | $46.45 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 72 | $46.46 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 53 | $46.46 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 300 | $46.46 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 880 | $46.35 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 30 | $46.32 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 71 | $46.105 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $46.105 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 23 | $46.105 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $46.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $46.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $46.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 440 | $46.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 220 | $46.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $46.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $46.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 220 | $46.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 133 | $46.17 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 10 | $46.601 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 15 | $46.80 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 350 | $46.73 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 50 | $46.73 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 350 | $46.73 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 50 | $46.73 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 50 | $46.55 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 192 | $46.55 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 50 | $46.65 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 150 | $46.66 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 50 | $46.60 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2 | $46.60 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $46.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 82 | $46.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 18 | $46.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 118 | $46.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $46.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 31 | $46.52 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 17 | $46.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 11 | $46.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 28 | $46.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 28 | $46.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 9 | $46.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 27 | $46.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $46.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 11 | $46.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 53 | $46.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $46.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $46.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $46.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 150 | $46.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $46.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $46.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $46.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $46.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $46.42 | Ordinary |
09:26:47 - 28-Sep-26 |
| Buy* | 2 | $46.40 | Ordinary |
09:26:24 - 28-Sep-26 |
| Buy* | 1 | $46.20 | Ordinary |
09:24:58 - 28-Sep-26 |
| Sell* | 3 | $46.16 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 10 | $46.18 | Ordinary |
09:15:38 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Ordinary |
09:14:53 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Ordinary |
09:13:41 - 28-Sep-26 |
| Buy* | 150 | $46.32 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 2 | $46.30 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 100 | $46.229 | Ordinary |
08:54:35 - 28-Sep-26 |
| Buy* | 100 | $46.229 | Ordinary |
08:54:35 - 28-Sep-26 |
| Buy* | 800 | $46.229 | Ordinary |
08:54:35 - 28-Sep-26 |
| Buy* | 600 | $46.22 | Ordinary |
08:54:35 - 28-Sep-26 |
| Buy* | 50 | $46.22 | Ordinary |
08:54:35 - 28-Sep-26 |
| Buy* | 600 | $46.22 | Ordinary |
08:54:35 - 28-Sep-26 |
| Buy* | 2 | $46.20 | Ordinary |
08:53:21 - 28-Sep-26 |
| Buy* | 600 | $46.19 | Ordinary |
08:53:21 - 28-Sep-26 |
| Buy* | 600 | $46.19 | Ordinary |
08:53:21 - 28-Sep-26 |
| Buy* | 80 | $46.18 | Ordinary |
08:51:05 - 28-Sep-26 |
| Buy* | 10 | $46.12 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 4 | $46.08 | Ordinary |
08:32:12 - 28-Sep-26 |
| Buy* | 88 | $46.11 | Ordinary |
08:25:34 - 28-Sep-26 |
| Sell* | 9 | $46.08 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 25 | $46.15 | Ordinary |
08:11:41 - 28-Sep-26 |
| Sell* | 10 | $46.09 | Ordinary |
08:07:56 - 28-Sep-26 |
| Buy* | 2 | $46.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.095 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.095 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.095 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.095 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.095 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.095 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.095 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.095 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.095 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.095 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.095 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $46.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $46.01 | Ordinary |
08:01:59 - 28-Sep-26 |
| Sell* | 2 | $46.01 | Ordinary |
08:01:47 - 28-Sep-26 |
| Sell* | 3 | $46.01 | Ordinary |
08:01:47 - 28-Sep-26 |
| Sell* | 10 | $46.06 | Ordinary |
07:41:56 - 28-Sep-26 |
| Sell* | 77 | $46.10 | Ordinary |
07:35:33 - 28-Sep-26 |
| Sell* | 1 | $46.10 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 2 | $46.10 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 3 | $46.10 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 7 | $46.10 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 10 | $46.10 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 30 | $46.10 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 120 | $46.10 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 1 | $46.14 | Ordinary |
07:32:29 - 28-Sep-26 |
| Buy* | 10 | $46.13 | Ordinary |
07:30:35 - 28-Sep-26 |
| Buy* | 10 | $46.14 | Ordinary |
07:25:08 - 28-Sep-26 |
| Sell* | 10 | $46.06 | Ordinary |
07:22:02 - 28-Sep-26 |
| Sell* | 10 | $46.09 | Ordinary |
07:07:33 - 28-Sep-26 |
| Sell* | 10 | $46.12 | Ordinary |
07:03:39 - 28-Sep-26 |
| Sell* | 10 | $46.22 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 10 | $46.21 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 8 | $46.26 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 2 | $46.28 | Ordinary |
06:38:11 - 28-Sep-26 |
| Buy* | 10 | $46.25 | Ordinary |
06:34:13 - 28-Sep-26 |
| Sell* | 2 | $46.25 | Ordinary |
06:26:46 - 28-Sep-26 |
| Sell* | 10 | $46.25 | Ordinary |
06:26:46 - 28-Sep-26 |
| Sell* | 33 | $46.25 | Ordinary |
06:26:46 - 28-Sep-26 |
| Sell* | 415 | $46.25 | Ordinary |
06:26:46 - 28-Sep-26 |
| Sell* | 132 | $46.25 | Ordinary |
06:26:46 - 28-Sep-26 |
| Sell* | 10 | $46.24 | Ordinary |
06:25:41 - 28-Sep-26 |
| Sell* | 132 | $46.37 | Ordinary |
05:36:12 - 28-Sep-26 |
| Sell* | 358 | $46.37 | Ordinary |
05:36:12 - 28-Sep-26 |
| Buy* | 10 | $46.32 | Ordinary |
05:36:12 - 28-Sep-26 |
| Buy* | 10 | $46.27 | Ordinary |
05:14:28 - 28-Sep-26 |
| Buy* | 450 | $46.26 | Ordinary |
04:24:19 - 28-Sep-26 |
| Sell* | 2 | $46.40 | Ordinary |
04:02:34 - 28-Sep-26 |
| Buy* | 1,501 | $46.40 | Ordinary |
04:02:11 - 28-Sep-26 |
| Buy* | 30 | $46.40 | Ordinary |
04:02:11 - 28-Sep-26 |
| Buy* | 27 | $46.37 | Ordinary |
04:01:51 - 28-Sep-26 |