| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $39.80 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 10 | $39.80 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $39.79 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 10 | $39.79 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 10 | $39.79 | Automatic Execution |
13:52:31 - 21-May-26 |
| Unknown* | 10 | $39.80 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 10 | $39.81 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 10 | $39.81 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $39.81 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $39.81 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 10 | $39.80 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 10 | $39.80 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 7 | $39.80 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 10 | $39.80 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 10 | $39.80 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 1 | $39.80 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 70 | $39.80 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 10 | $39.80 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 10 | $39.80 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 1 | $39.80 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 160 | $39.79 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 10 | $39.79 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 2 | $39.79 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 10 | $39.79 | Automatic Execution |
13:51:49 - 21-May-26 |
| Unknown* | 20 | $39.795 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 5 | $39.79 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 5 | $39.79 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 10 | $39.79 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 10 | $39.79 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 2 | $39.78 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $39.78 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 17 | $39.78 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 251 | $39.78 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $39.78 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 11 | $39.78 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 80 | $39.78 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 47 | $39.77 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 7 | $39.77 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 3 | $39.77 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 5 | $39.77 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 2 | $39.77 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 20 | $39.77 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 10 | $39.77 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 20 | $39.77 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 10 | $39.77 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 1 | $39.77 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 3 | $39.77 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 60 | $39.76 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 72 | $39.76 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 10 | $39.76 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 63 | $39.76 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 1 | $39.76 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 10 | $39.76 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 2 | $39.76 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 5 | $39.75 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 63 | $39.75 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 10 | $39.75 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 10 | $39.75 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 10 | $39.74 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 5 | $39.74 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 10 | $39.74 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 10 | $39.73 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 10 | $39.73 | Automatic Execution |
13:50:19 - 21-May-26 |
| Unknown* | 10 | $39.74 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $39.74 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 13 | $39.74 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 10 | $39.74 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 10 | $39.73 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 2 | $39.73 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 10 | $39.73 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 10 | $39.73 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 9 | $39.73 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 245 | $39.73 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 5 | $39.73 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 10 | $39.73 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 10 | $39.73 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 1 | $39.74 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 10 | $39.72 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 3 | $39.73 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 10 | $39.73 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 10 | $39.73 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 10 | $39.73 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 3 | $39.725 | Automatic Execution |
13:47:41 - 21-May-26 |
| Unknown* | 10 | $39.73 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 10 | $39.71 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 20 | $39.72 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 20 | $39.72 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 20 | $39.725 | Automatic Execution |
13:47:11 - 21-May-26 |
| Unknown* | 10 | $39.73 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 10 | $39.73 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 10 | $39.73 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 10 | $39.73 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 10 | $39.73 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 20 | $39.73 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 10 | $39.73 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 10 | $39.73 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 10 | $39.72 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 10 | $39.72 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 10 | $39.72 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 20 | $39.72 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 10 | $39.72 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 90 | $39.72 | Automatic Execution |
13:46:37 - 21-May-26 |
| Unknown* | 10 | $39.72 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 10 | $39.72 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 85 | $39.72 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 8 | $39.72 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
13:46:35 - 21-May-26 |
| Unknown* | 10 | $39.73 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 85 | $39.73 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 8 | $39.73 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 2 | $39.73 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:46:07 - 21-May-26 |
| Unknown* | 10 | $39.71 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:46:04 - 21-May-26 |
| Unknown* | 6 | $39.71 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 5 | $39.72 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 10 | $39.72 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $39.73 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $39.73 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 20 | $39.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 10 | $39.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 6 | $39.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $39.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $39.75 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 10 | $39.75 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 5 | $39.75 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $39.75 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $39.75 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 10 | $39.75 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 10 | $39.70 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 20 | $39.70 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 10 | $39.70 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 10 | $39.69 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 10 | $39.69 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 10 | $39.68 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $39.68 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 10 | $39.69 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 20 | $39.67 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $39.67 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 20 | $39.67 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 10 | $39.67 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 10 | $39.67 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 10 | $39.67 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 10 | $39.67 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 10 | $39.67 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 10 | $39.67 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 20 | $39.67 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 10 | $39.67 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 10 | $39.67 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 10 | $39.66 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 10 | $39.66 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 10 | $39.67 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 10 | $39.67 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 20 | $39.68 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 10 | $39.68 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 10 | $39.68 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 10 | $39.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 10 | $39.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 10 | $39.67 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 10 | $39.67 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 10 | $39.66 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 10 | $39.66 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 10 | $39.63 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 5 | $39.63 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 10 | $39.63 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $39.63 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 280 | $39.63 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 280 | $39.63 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $39.62 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $39.62 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 10 | $39.60 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 5 | $39.61 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 5 | $39.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 10 | $39.61 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 10 | $39.61 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 10 | $39.62 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 10 | $39.62 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 10 | $39.61 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 10 | $39.61 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 10 | $39.61 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $39.61 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $39.61 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $39.61 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 5 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 8 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 300 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 300 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 300 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 1 | $39.595 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 10 | $39.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 20 | $39.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $39.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $39.58 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 20 | $39.58 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 5 | $39.60 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 20 | $39.60 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 10 | $39.60 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 10 | $39.60 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 10 | $39.59 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 10 | $39.59 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $39.59 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 10 | $39.59 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 13 | $39.60 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 10 | $39.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $39.61 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $39.61 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 20 | $39.60 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $39.69 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 10 | $39.69 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $39.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $39.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $39.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $39.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $39.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $39.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $39.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $39.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $39.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $39.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 67 | $39.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 130 | $39.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 290 | $39.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $39.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $39.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 10 | $39.71 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 2 | $39.71 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 10 | $39.71 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $39.71 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $39.71 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 10 | $39.72 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 20 | $39.72 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $39.72 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $39.72 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 1 | $39.72 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 10 | $39.72 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 1 | $39.72 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 1 | $39.72 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 5 | $39.71 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 5 | $39.71 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $39.71 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $39.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 20 | $39.71 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 20 | $39.71 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 10 | $39.71 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 10 | $39.71 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 5 | $39.71 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $39.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $39.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $39.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $39.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 90 | $39.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $39.64 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 5 | $39.64 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 1 | $39.64 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $39.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $39.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 27 | $39.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $39.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $39.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $39.575 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $39.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $39.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 830 | $39.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $39.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $39.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $39.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 90 | $39.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $39.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 28 | $39.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 13 | $39.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 16 | $39.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 16 | $39.57 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 10 | $39.56 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 10 | $39.56 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 20 | $39.415 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 10 | $39.42 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 10 | $39.43 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 200 | $39.40 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 10 | $39.41 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 10 | $39.41 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 10 | $39.41 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 7 | $39.41 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 10 | $39.41 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 20 | $39.40 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 10 | $39.40 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 40 | $39.41 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 10 | $39.39 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 10 | $39.39 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 10 | $39.39 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 10 | $39.38 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 5 | $39.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 10 | $39.40 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 100 | $39.40 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 1 | $39.40 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 10 | $39.38 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 5 | $39.38 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 20 | $39.38 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 20 | $39.38 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
12:56:24 - 21-May-26 |
| Unknown* | 10 | $39.38 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
12:56:15 - 21-May-26 |
| Unknown* | 20 | $39.38 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 10 | $39.38 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 20 | $39.38 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 10 | $39.37 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 10 | $39.37 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
12:55:49 - 21-May-26 |
| Unknown* | 10 | $39.37 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 10 | $39.37 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 20 | $39.37 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 10 | $39.37 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 10 | $39.36 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 10 | $39.36 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 10 | $39.36 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 10 | $39.34 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 10 | $39.34 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 10 | $39.34 | Automatic Execution |
12:54:41 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 17 | $39.33 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 20 | $39.33 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 750 | $39.33 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 40 | $39.33 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
12:54:09 - 21-May-26 |
| Unknown* | 10 | $39.35 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 10 | $39.35 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 10 | $39.35 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 10 | $39.35 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 20 | $39.355 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 10 | $39.37 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $39.37 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 10 | $39.40 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 20 | $39.40 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 20 | $39.405 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 10 | $39.41 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 10 | $39.41 | Automatic Execution |
12:52:40 - 21-May-26 |
| Unknown* | 5 | $39.39 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 10 | $39.39 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 20 | $39.39 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 10 | $39.39 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 10 | $39.39 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 20 | $39.40 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 10 | $39.40 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 20 | $39.40 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 10 | $39.40 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 10 | $39.41 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 5 | $39.41 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 10 | $39.43 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $39.43 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $39.43 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 20 | $39.43 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 10 | $39.43 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 10 | $39.43 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 20 | $39.43 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 10 | $39.43 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 20 | $39.43 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 20 | $39.44 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 10 | $39.44 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $39.44 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 20 | $39.44 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 20 | $39.43 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 14 | $39.43 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 20 | $39.43 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 36 | $39.43 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 20 | $39.425 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 10 | $39.42 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 20 | $39.42 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 7 | $39.43 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 10 | $39.43 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 10 | $39.43 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 10 | $39.46 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 10 | $39.46 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 10 | $39.45 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 20 | $39.45 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 10 | $39.45 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 10 | $39.45 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 10 | $39.45 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 10 | $39.45 | Automatic Execution |
12:48:24 - 21-May-26 |
| Unknown* | 10 | $39.44 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 10 | $39.44 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 10 | $39.45 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $39.45 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 10 | $39.47 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 10 | $39.47 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 10 | $39.48 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 10 | $39.48 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 5 | $39.47 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 10 | $39.47 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 10 | $39.52 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $39.52 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 20 | $39.45 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 20 | $39.45 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 10 | $39.45 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 20 | $39.45 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 10 | $39.45 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 20 | $39.45 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 10 | $39.43 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 10 | $39.43 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 10 | $39.45 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 10 | $39.45 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 3 | $39.45 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 10 | $39.45 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 10 | $39.45 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 10 | $39.45 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 10 | $39.47 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 10 | $39.47 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 10 | $39.44 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 10 | $39.43 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 10 | $39.43 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 10 | $39.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 20 | $39.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 20 | $39.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 7 | $39.43 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 10 | $39.43 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 20 | $39.425 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 10 | $39.41 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $39.40 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $39.40 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 10 | $39.40 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 50 | $39.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $39.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 248 | $39.41 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $39.41 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 10 | $39.44 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 10 | $39.44 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 70 | $39.44 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 70 | $39.44 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 10 | $39.43 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 10 | $39.45 | Automatic Execution |
12:20:24 - 21-May-26 |
| Unknown* | 10 | $39.46 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 10 | $39.46 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 10 | $39.45 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 5 | $39.45 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 10 | $39.44 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 10 | $39.44 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 10 | $39.44 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 10 | $39.45 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 10 | $39.45 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 10 | $39.46 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 10 | $39.46 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 10 | $39.47 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 10 | $39.47 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 100 | $39.49 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 10 | $39.49 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 10 | $39.49 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $39.49 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $39.49 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $39.49 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 100 | $39.50 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 10 | $39.50 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 10 | $39.49 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 10 | $39.49 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 10 | $39.49 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 10 | $39.49 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 10 | $39.48 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 10 | $39.48 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 10 | $39.48 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 10 | $39.48 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 3 | $39.48 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 10 | $39.48 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 43 | $39.48 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 10 | $39.48 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 43 | $39.48 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 10 | $39.48 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 137 | $39.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 263 | $39.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 5 | $39.50 | Automatic Execution |
11:56:55 - 21-May-26 |
| Unknown* | 5 | $39.50 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 10 | $39.50 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 10 | $39.50 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 20 | $39.50 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 20 | $39.50 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 10 | $39.51 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 10 | $39.51 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 10 | $39.51 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 10 | $39.51 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 20 | $39.51 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 10 | $39.51 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 20 | $39.51 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 10 | $39.51 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 10 | $39.51 | Automatic Execution |
11:56:25 - 21-May-26 |
| Unknown* | 10 | $39.51 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 10 | $39.52 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 5 | $39.52 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
11:56:04 - 21-May-26 |
| Unknown* | 10 | $39.51 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 10 | $39.51 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 20 | $39.51 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 6 | $39.51 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 20 | $39.51 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 10 | $39.51 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 10 | $39.51 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 20 | $39.51 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
11:55:14 - 21-May-26 |
| Unknown* | 10 | $39.51 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 10 | $39.51 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 10 | $39.53 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 10 | $39.51 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 10 | $39.53 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 10 | $39.53 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 10 | $39.53 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 10 | $39.53 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 10 | $39.53 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 10 | $39.54 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 10 | $39.53 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 10 | $39.52 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 10 | $39.54 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 10 | $39.54 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 10 | $39.53 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 10 | $39.52 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 10 | $39.55 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 10 | $39.55 | Automatic Execution |
11:52:05 - 21-May-26 |
| Unknown* | 10 | $39.55 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 10 | $39.56 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 10 | $39.56 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 20 | $39.56 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 20 | $39.56 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 10 | $39.54 | Automatic Execution |
11:51:13 - 21-May-26 |
| Unknown* | 10 | $39.53 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 10 | $39.52 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 10 | $39.51 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 20 | $39.50 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 20 | $39.50 | Automatic Execution |
11:50:50 - 21-May-26 |
| Unknown* | 10 | $39.55 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 10 | $39.55 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 10 | $39.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 10 | $39.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 10 | $39.57 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 10 | $39.57 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 5 | $39.57 | Automatic Execution |
11:50:12 - 21-May-26 |
| Unknown* | 10 | $39.55 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 10 | $39.55 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 10 | $39.55 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 10 | $39.55 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 10 | $39.55 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 10 | $39.56 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 10 | $39.56 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 10 | $39.57 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 10 | $39.57 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 5 | $39.57 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 90 | $39.57 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 5 | $39.55 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 10 | $39.55 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 10 | $39.55 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 10 | $39.55 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 12 | $39.55 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 10 | $39.55 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 10 | $39.55 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 10 | $39.55 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 13 | $39.55 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 10 | $39.55 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 10 | $39.56 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 10 | $39.56 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 10 | $39.57 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 10 | $39.57 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 20 | $39.57 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 10 | $39.55 | Automatic Execution |
11:49:08 - 21-May-26 |
| Unknown* | 10 | $39.54 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 10 | $39.54 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 20 | $39.545 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $39.55 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $39.55 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 10 | $39.55 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 50 | $39.55 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 10 | $39.55 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 10 | $39.53 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 10 | $39.53 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 10 | $39.53 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 10 | $39.53 | Automatic Execution |
11:47:51 - 21-May-26 |
| Unknown* | 8 | $39.53 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 2 | $39.53 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 10 | $39.53 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 10 | $39.53 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 10 | $39.53 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
11:47:28 - 21-May-26 |
| Unknown* | 20 | $39.52 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 10 | $39.52 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 20 | $39.52 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 10 | $39.52 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 2 | $39.52 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 8 | $39.52 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 9 | $39.52 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 10 | $39.53 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 10 | $39.53 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 13 | $39.53 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 10 | $39.53 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 10 | $39.53 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 10 | $39.53 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 10 | $39.53 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 3 | $39.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 20 | $39.54 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 20 | $39.55 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 20 | $39.55 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 60 | $39.57 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 10 | $39.57 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 10 | $39.57 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 10 | $39.555 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 10 | $39.555 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 10 | $39.37 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 10 | $39.37 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 20 | $39.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 20 | $39.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $39.36 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 10 | $39.36 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 10 | $39.36 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 10 | $39.36 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 10 | $39.36 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 10 | $39.36 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 10 | $39.36 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 10 | $39.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 10 | $39.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 10 | $39.35 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 7 | $39.35 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 3 | $39.35 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 10 | $39.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 10 | $39.36 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 151 | $39.35 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 49 | $39.35 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 10 | $39.35 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 10 | $39.34 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 20 | $39.34 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 10 | $39.34 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 10 | $39.34 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 2,986 | $39.34 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 67 | $39.335 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:20:55 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 10 | $39.31 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 10 | $39.31 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:19:56 - 21-May-26 |
| Unknown* | 20 | $39.33 | Automatic Execution |
11:19:56 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
11:19:56 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $39.32 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $39.32 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $39.32 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $39.32 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 10 | $39.32 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 10 | $39.32 | Automatic Execution |
11:19:44 - 21-May-26 |
| Unknown* | 10 | $39.32 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 10 | $39.32 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 10 | $39.32 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 10 | $39.32 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 20 | $39.33 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 30 | $39.33 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 20 | $39.33 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 10 | $39.34 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 10 | $39.34 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 20 | $39.34 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 10 | $39.34 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 20 | $39.34 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 10 | $39.34 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 10 | $39.35 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 10 | $39.35 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 5 | $39.34 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
11:19:07 - 21-May-26 |
| Unknown* | 100 | $39.32 | Automatic Execution |
11:19:07 - 21-May-26 |
| Unknown* | 10 | $39.32 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 10 | $39.32 | Automatic Execution |
11:19:07 - 21-May-26 |
| Unknown* | 10 | $39.31 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
11:19:04 - 21-May-26 |
| Unknown* | 10 | $39.31 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 10 | $39.30 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 10 | $39.30 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 10 | $39.31 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 10 | $39.30 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 10 | $39.30 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 20 | $39.31 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 10 | $39.31 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 1 | $39.31 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 10 | $39.31 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 10 | $39.35 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 5 | $39.36 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $39.35 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 10 | $39.35 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 43 | $39.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 57 | $39.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 10 | $39.36 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $39.37 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $39.37 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 10 | $39.37 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 31 | $39.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $39.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $39.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $39.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $39.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 10 | $39.39 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 10 | $39.39 | Automatic Execution |
11:17:37 - 21-May-26 |
| Unknown* | 10 | $39.40 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 10 | $39.40 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 2 | $39.40 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 8 | $39.40 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 10 | $39.40 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 10 | $39.40 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 1 | $39.40 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 1 | $39.40 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 5 | $39.40 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 10 | $39.40 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 10 | $39.39 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 10 | $39.39 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 10 | $39.39 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 10 | $39.39 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 10 | $39.39 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 10 | $39.39 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 10 | $39.39 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 35 | $39.39 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 18 | $39.39 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 781 | $39.37 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $39.37 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 219 | $39.37 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 10 | $39.35 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 10 | $39.35 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 14 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 16 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 4 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 16 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 72 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 1 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $39.32 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 10 | $39.32 | Automatic Execution |
11:16:35 - 21-May-26 |
| Unknown* | 10 | $39.32 | Automatic Execution |
11:16:34 - 21-May-26 |
| Unknown* | 10 | $39.32 | Automatic Execution |
11:16:34 - 21-May-26 |
| Unknown* | 211 | $39.32 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 1 | $39.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 2 | $39.33 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 10 | $39.32 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 10 | $39.30 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 243 | $39.30 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 57 | $39.30 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 10 | $39.30 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 10 | $39.29 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 20 | $39.29 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 10 | $39.29 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 20 | $39.29 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 10 | $39.29 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 10 | $39.29 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 10 | $39.29 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 10 | $39.29 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 10 | $39.30 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 10 | $39.30 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 10 | $39.30 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $39.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $39.28 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 10 | $39.28 | Automatic Execution |
11:15:37 - 21-May-26 |
| Unknown* | 80 | $39.28 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 20 | $39.28 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 10 | $39.28 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 10 | $39.28 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $39.28 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 10 | $39.28 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 10 | $39.28 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 10 | $39.28 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 10 | $38.97 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 20 | $38.965 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 10 | $38.95 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 20 | $38.98 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $38.98 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 10 | $38.98 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 5 | $38.98 | Automatic Execution |
10:51:01 - 21-May-26 |
| Unknown* | 20 | $38.98 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 20 | $38.98 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 10 | $38.98 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
10:50:56 - 21-May-26 |
| Unknown* | 10 | $38.97 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 8 | $38.97 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 3 | $38.97 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 2 | $38.97 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 7 | $38.97 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 10 | $38.97 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 10 | $38.97 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 5 | $38.96 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 10 | $38.96 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 20 | $38.95 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 20 | $38.95 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 20 | $38.95 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 6 | $38.95 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 6 | $38.95 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 3 | $38.95 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 10 | $38.95 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 10 | $38.95 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 10 | $38.95 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 3 | $38.96 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
10:50:18 - 21-May-26 |
| Unknown* | 10 | $38.96 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 20 | $38.97 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 10 | $38.97 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 20 | $38.97 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $38.99 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 20 | $38.99 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 10 | $38.98 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:49:36 - 21-May-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 10 | $38.99 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 10 | $38.98 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 10 | $38.98 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $38.97 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 10 | $38.96 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 55 | $38.98 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 10 | $39.01 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 3 | $39.02 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 10 | $39.01 | Automatic Execution |
10:47:58 - 21-May-26 |
| Unknown* | 10 | $39.01 | Automatic Execution |
10:47:58 - 21-May-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:47:28 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:47:28 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 20 | $39.02 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 20 | $39.02 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 60 | $39.011 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 10 | $39.01 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 10 | $39.01 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 20 | $39.02 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 20 | $39.04 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 30 | $39.04 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 78 | $39.04 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 10 | $39.06 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 10 | $39.05 | Automatic Execution |
10:45:43 - 21-May-26 |
| Unknown* | 20 | $39.05 | Automatic Execution |
10:45:43 - 21-May-26 |
| Unknown* | 10 | $39.05 | Automatic Execution |
10:45:43 - 21-May-26 |
| Unknown* | 20 | $39.05 | Automatic Execution |
10:45:43 - 21-May-26 |
| Unknown* | 10 | $39.05 | Automatic Execution |
10:45:43 - 21-May-26 |
| Unknown* | 10 | $39.06 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 10 | $39.06 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 7 | $39.03 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 10 | $38.99 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 10 | $39.01 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 57 | $39.01 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 76 | $39.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 20 | $39.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 4 | $39.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 70 | $39.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 20 | $39.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 4 | $39.04 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 20 | $39.04 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 10 | $39.04 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 20 | $39.04 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 20 | $39.03 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 20 | $39.03 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 5 | $39.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 8 | $39.01 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 15 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 15 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 15 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 7 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 15 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 18 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $39.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 33 | $39.00 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 20 | $38.97 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 20 | $39.01 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 20 | $39.01 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 20 | $39.00 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 20 | $39.00 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 20 | $39.045 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 20 | $39.03 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 20 | $39.03 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
10:19:05 - 21-May-26 |
| Unknown* | 10 | $39.04 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $39.03 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 10 | $39.03 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 10 | $39.03 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 127 | $39.03 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 46 | $39.03 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 27 | $39.03 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
10:18:43 - 21-May-26 |
| Unknown* | 10 | $39.03 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 23 | $39.04 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 67 | $39.04 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 10 | $39.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 2 | $39.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 15 | $39.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 2 | $39.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 20 | $39.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 80 | $39.05 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 30 | $39.05 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 70 | $39.05 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 10 | $39.04 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 10 | $39.07 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 10 | $39.07 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 10 | $39.07 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 10 | $39.07 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 10 | $39.08 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 150 | $39.08 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 20 | $39.06 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 20 | $39.06 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 10 | $39.06 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 30 | $39.06 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 10 | $39.06 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 10 | $39.05 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 4 | $39.03 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 10 | $39.03 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 10 | $39.03 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 10 | $39.04 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 10 | $38.99 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 10 | $38.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 20 | $39.00 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 10 | $38.99 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 11 | $38.89 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 20 | $38.89 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 10 | $38.89 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 45 | $38.89 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 10 | $38.91 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 10 | $38.92 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 3 | $38.92 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 20 | $38.92 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 20 | $38.92 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 100 | $38.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 77 | $38.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 20 | $38.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 10 | $39.14 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $39.14 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 7 | $39.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 4 | $39.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 6 | $39.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $39.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $39.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $39.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $39.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $39.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $39.10 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 70 | $39.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $39.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $39.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $39.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $39.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $39.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $39.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $39.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $39.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $39.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $39.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $39.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 150 | $39.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $39.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $39.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $39.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $39.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $39.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $39.065 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $39.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $39.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $39.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $39.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 150 | $39.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $39.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $39.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $39.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 92 | $39.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $39.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $39.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $39.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 5 | $38.98 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 20 | $38.98 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 20 | $38.98 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 20 | $38.98 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 10 | $38.99 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 20 | $38.99 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 10 | $38.99 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 20 | $38.99 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 10 | $38.98 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 10 | $38.98 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 10 | $38.98 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 10 | $38.98 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 20 | $38.98 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 20 | $38.98 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 20 | $38.99 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 20 | $38.99 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 10 | $38.97 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 10 | $38.97 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 3 | $38.955 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 20 | $38.995 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 129 | $39.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 9 | $39.01 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 10 | $39.06 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 10 | $39.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 10 | $39.065 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 10 | $39.065 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 10 | $39.06 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 10 | $39.06 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 20 | $39.07 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $39.07 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $39.07 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 10 | $39.07 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $39.07 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 3 | $39.07 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 17 | $39.07 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $39.07 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $39.07 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $39.05 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 20 | $39.04 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 20 | $39.05 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 20 | $39.05 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 20 | $39.07 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 5 | $39.07 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 10 | $39.06 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 20 | $39.08 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 20 | $39.08 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 10 | $39.07 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 1 | $39.10 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 10 | $39.09 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 10 | $39.08 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 10 | $39.08 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 20 | $39.07 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 10 | $39.05 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 20 | $39.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 20 | $39.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 10 | $39.08 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $39.08 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $39.08 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $39.08 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 10 | $39.09 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $39.09 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 10 | $39.09 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $39.09 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 9 | $39.09 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 20 | $39.09 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 20 | $39.10 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 10 | $39.10 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 20 | $39.10 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $39.10 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 10 | $39.11 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 20 | $39.13 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 10 | $39.13 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 20 | $39.13 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 20 | $39.13 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 10 | $39.14 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $39.12 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $39.12 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $39.11 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 10 | $39.11 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 10 | $39.12 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 10 | $39.12 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 10 | $39.12 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $39.12 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $39.13 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 20 | $39.13 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 20 | $39.13 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 10 | $39.11 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 10 | $39.11 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 10 | $39.10 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 18 | $39.10 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 10 | $39.10 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 90 | $39.10 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 10 | $39.09 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 10 | $39.09 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 20 | $39.055 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 20 | $39.05 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 10 | $39.05 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 20 | $39.04 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 10 | $39.04 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 20 | $39.04 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 10 | $39.05 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 10 | $39.05 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 10 | $39.04 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 10 | $39.07 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $39.07 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 20 | $39.08 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $39.08 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $39.08 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 20 | $39.08 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 10 | $39.09 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 10 | $39.09 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 10 | $39.09 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 5 | $39.07 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 10 | $39.05 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 10 | $39.04 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 20 | $39.05 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 20 | $39.05 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 20 | $39.05 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 20 | $39.05 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 20 | $39.05 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 20 | $39.05 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 91 | $39.05 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 20 | $39.05 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 91 | $39.05 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 4 | $39.06 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 6 | $39.06 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 372 | $39.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 58 | $39.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 26 | $39.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 231 | $39.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 10 | $39.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 9 | $39.04 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 7 | $39.04 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 5 | $39.03 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 6 | $39.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 10 | $39.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 4 | $39.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 5 | $39.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 11 | $39.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 13 | $39.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 11 | $39.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 33 | $39.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 20 | $39.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 20 | $39.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 10 | $39.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 20 | $39.02 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 20 | $39.02 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 20 | $39.02 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 20 | $39.02 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 20 | $39.02 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 6 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 2 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 6 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 8 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 1 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 6 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 1 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 3 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 10 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 7 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 19 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 9 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 6 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 16 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 5 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 10 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 1 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 9 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 14 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 20 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 20 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 69 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 5 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 69 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 20 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 69 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 9 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 7 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 43 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 6 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 10 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 8 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 3 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 23 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 20 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 20 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 69 | $39.05 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 59 | $39.05 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 10 | $39.04 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 10 | $39.04 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 10 | $39.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 20 | $39.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 20 | $39.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 20 | $39.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 10 | $39.02 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 20 | $39.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 20 | $39.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 15 | $38.94 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 10 | $38.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 20 | $38.975 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 20 | $38.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 20 | $38.92 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $38.92 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $38.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $38.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $38.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $38.88 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 20 | $38.88 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $38.88 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 20 | $38.88 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 20 | $38.86 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 10 | $38.86 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 10 | $38.86 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 15 | $38.86 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $38.87 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $38.87 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 4 | $38.87 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2 | $38.87 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 4 | $38.87 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 20 | $38.85 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 20 | $38.85 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 10 | $38.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 10 | $38.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 10 | $38.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 5 | $38.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 5 | $38.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $38.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $38.84 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $38.84 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 5 | $38.84 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 8 | $38.86 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 5 | $38.86 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 15 | $38.86 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 12 | $38.86 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 10 | $38.87 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 10 | $38.90 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 10 | $38.90 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $38.89 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 10 | $38.92 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 10 | $38.92 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 10 | $38.92 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 15 | $38.93 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 2 | $38.94 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 10 | $38.94 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 4 | $38.94 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 6 | $38.94 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 10 | $38.94 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 4 | $38.93 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 4 | $38.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 10 | $38.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 10 | $38.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 2 | $38.90 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 5 | $38.90 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 5 | $38.90 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 10 | $38.89 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 10 | $38.89 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 10 | $38.89 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 10 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 10 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 4 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 10 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 10 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 10 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 3 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 10 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 10 | $38.95 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 10 | $38.95 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 5 | $38.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 3 | $38.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 6 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 20 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 4 | $38.99 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 5 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 3 | $38.99 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 4 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 10 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 5 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 15 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 45 | $38.95 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 40 | $38.95 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 5 | $38.95 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 15 | $38.95 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 10 | $38.96 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 4 | $38.93 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 3 | $38.93 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 4 | $38.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 4 | $38.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 3 | $38.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 10 | $38.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 4 | $38.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 4 | $38.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 4 | $38.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 10 | $38.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 25 | $38.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 50 | $38.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 20 | $38.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 25 | $38.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 10 | $38.92 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
09:30:35 - 21-May-26 |
| Unknown* | 10 | $38.93 | Automatic Execution |
09:30:35 - 21-May-26 |
| Unknown* | 10 | $38.93 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 50 | $38.95 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 23 | $38.95 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 30 | $38.95 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 71 | $38.95 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 80 | $38.93 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $38.91 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 5 | $38.91 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 5 | $38.91 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 5 | $38.91 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 20 | $38.88 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $38.87 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 20 | $38.86 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 5 | $38.88 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $38.87 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $38.87 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $38.89 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 10 | $38.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 35 | $38.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 10 | $38.84 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 2 | $38.83 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 10 | $38.83 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 75 | $38.82 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 75 | $38.82 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 8 | $38.81 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 8 | $38.82 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 2 | $38.82 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 2 | $38.82 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 2 | $38.82 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 2 | $38.82 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 2 | $38.82 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 2 | $38.82 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $38.83 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $38.81 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 10 | $38.79 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $38.81 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 10 | $38.81 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $38.82 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $38.82 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $38.82 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $38.82 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 5 | $38.83 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $38.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 500 | $38.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $38.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $38.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $38.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $38.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $38.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $38.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $38.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $38.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 20 | $38.79 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $38.79 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 20 | $38.78 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 4 | $38.77 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 20 | $38.78 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $38.78 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $38.78 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $38.76 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 20 | $38.76 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $38.76 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $38.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $38.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 20 | $38.79 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $38.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $38.76 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $38.76 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 12 | $38.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 92 | $38.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 8 | $38.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 3 | $38.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $38.76 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $38.76 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $38.74 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 8 | $38.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $38.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 21 | $38.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 13 | $38.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $38.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $38.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $38.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $38.78 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $38.78 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 9 | $38.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $38.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 97 | $38.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 82 | $38.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 4 | $38.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $38.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 15 | $38.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 35 | $38.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 55 | $38.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 45 | $38.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 90 | $38.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 14 | $38.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 14 | $38.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 12 | $38.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 4 | $38.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 4 | $38.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $38.69 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 3 | $38.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 3 | $38.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 10 | $38.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $38.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $38.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $38.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $38.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $38.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $38.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 41 | $38.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 79 | $38.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.69 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $38.67 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 3 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $38.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 20 | $38.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $38.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $38.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $38.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $38.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $38.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $38.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $38.63 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $38.63 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $38.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $38.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $38.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $38.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 5 | $38.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 10 | $38.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 10 | $38.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 10 | $38.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $38.64 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $38.64 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 20 | $38.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $38.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $38.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $38.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $38.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $38.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $38.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $38.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 10 | $38.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 10 | $38.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 4 | $38.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 4 | $38.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 4 | $38.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 10 | $38.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $38.71 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $38.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $38.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 13 | $38.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 15 | $38.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $38.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 17 | $38.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $38.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $38.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $38.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $38.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $38.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $38.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 10 | $38.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $38.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 28 | $38.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 23 | $38.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $38.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $38.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $38.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $38.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $38.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $38.855 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $38.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $38.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $38.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $38.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $38.825 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $38.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $38.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $38.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $38.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $38.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $38.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $38.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $38.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $38.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.825 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $38.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $38.76 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 3 | $38.68 | Ordinary |
09:28:58 - 21-May-26 |
| Buy* | 400 | $38.67 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 17 | $38.67 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 38 | $38.67 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 10 | $38.68 | Ordinary |
09:28:07 - 21-May-26 |
| Unknown* | 48 | $38.68 | Ordinary |
09:28:06 - 21-May-26 |
| Unknown* | 10 | $38.68 | Ordinary |
09:28:06 - 21-May-26 |
| Unknown* | 38 | $38.68 | Ordinary |
09:28:06 - 21-May-26 |
| Unknown* | 10 | $38.68 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 5 | $38.69 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 20 | $38.71 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 23 | $38.70 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 9 | $38.70 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 23 | $38.70 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 23 | $38.70 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 14 | $38.70 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 20 | $38.72 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 24 | $38.72 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 26 | $38.72 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $38.70 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 20 | $38.75 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $38.76 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $38.82 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 1 | $38.81 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 20 | $38.81 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 41 | $38.77 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 20 | $38.78 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $38.78 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 20 | $38.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 39 | $38.81 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 39 | $38.82 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $38.84 | Ordinary |
09:26:46 - 21-May-26 |
| Buy* | 88 | $38.84 | Ordinary |
09:26:46 - 21-May-26 |
| Buy* | 35 | $38.84 | Ordinary |
09:26:46 - 21-May-26 |
| Buy* | 20 | $38.82 | Ordinary |
09:26:38 - 21-May-26 |
| Buy* | 5 | $38.84 | Ordinary |
09:26:25 - 21-May-26 |
| Buy* | 4 | $38.82 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 52 | $38.80 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 38 | $38.82 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
09:24:46 - 21-May-26 |
| Buy* | 291 | $38.82 | Ordinary |
09:24:42 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
09:24:24 - 21-May-26 |
| Sell* | 1 | $38.83 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 135 | $38.81 | Ordinary |
09:23:46 - 21-May-26 |
| Sell* | 20 | $38.81 | Ordinary |
09:23:46 - 21-May-26 |
| Sell* | 10 | $38.801 | Ordinary |
09:23:07 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
09:23:07 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 38 | $38.83 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 20 | $38.80 | Ordinary |
09:22:28 - 21-May-26 |
| Buy* | 16 | $38.82 | Ordinary |
09:22:24 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
09:21:49 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 3 | $38.82 | Ordinary |
09:21:40 - 21-May-26 |
| Buy* | 26 | $38.82 | Ordinary |
09:21:40 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 8 | $38.85 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 12 | $38.85 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
09:19:45 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
09:18:58 - 21-May-26 |
| Buy* | 5 | $38.83 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 1 | $38.83 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 449 | $38.83 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 13 | $38.83 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 20 | $38.84 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 38 | $38.85 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 38 | $38.85 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 8 | $38.85 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 10 | $38.85 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 20 | $38.85 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 28 | $38.85 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 10 | $38.85 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 2 | $38.86 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 76 | $38.83 | Ordinary |
09:16:15 - 21-May-26 |
| Buy* | 104 | $38.83 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 20 | $38.82 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 38 | $38.83 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 38 | $38.83 | Ordinary |
09:15:37 - 21-May-26 |
| Unknown* | 6 | $38.84 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 28 | $38.84 | Ordinary |
09:15:33 - 21-May-26 |
| Unknown* | 10 | $38.84 | Ordinary |
09:15:33 - 21-May-26 |
| Unknown* | 38 | $38.84 | Ordinary |
09:15:29 - 21-May-26 |
| Unknown* | 34 | $38.84 | Ordinary |
09:15:29 - 21-May-26 |
| Unknown* | 28 | $38.84 | Ordinary |
09:15:29 - 21-May-26 |
| Unknown* | 10 | $38.84 | Ordinary |
09:15:29 - 21-May-26 |
| Unknown* | 44 | $38.84 | Ordinary |
09:15:24 - 21-May-26 |
| Unknown* | 28 | $38.84 | Ordinary |
09:12:57 - 21-May-26 |
| Unknown* | 10 | $38.84 | Ordinary |
09:12:57 - 21-May-26 |
| Unknown* | 28 | $38.84 | Ordinary |
09:12:57 - 21-May-26 |
| Unknown* | 10 | $38.84 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 68 | $38.84 | Ordinary |
09:12:24 - 21-May-26 |
| Unknown* | 28 | $38.84 | Ordinary |
09:11:30 - 21-May-26 |
| Unknown* | 10 | $38.84 | Ordinary |
09:11:30 - 21-May-26 |
| Unknown* | 38 | $38.84 | Ordinary |
09:11:30 - 21-May-26 |
| Buy* | 35 | $38.84 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 15 | $38.84 | Ordinary |
09:10:28 - 21-May-26 |
| Unknown* | 10 | $38.84 | Ordinary |
09:10:04 - 21-May-26 |
| Unknown* | 28 | $38.84 | Ordinary |
09:10:00 - 21-May-26 |
| Unknown* | 10 | $38.84 | Ordinary |
09:10:00 - 21-May-26 |
| Unknown* | 28 | $38.84 | Ordinary |
09:10:00 - 21-May-26 |
| Unknown* | 10 | $38.84 | Ordinary |
09:10:00 - 21-May-26 |
| Unknown* | 28 | $38.84 | Ordinary |
09:09:57 - 21-May-26 |
| Unknown* | 10 | $38.84 | Ordinary |
09:09:57 - 21-May-26 |
| Unknown* | 28 | $38.84 | Ordinary |
09:09:57 - 21-May-26 |
| Unknown* | 10 | $38.84 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 60 | $38.84 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 10 | $38.85 | Ordinary |
09:09:25 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 28 | $38.85 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 50 | $38.83 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 70 | $38.84 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 30 | $38.84 | Ordinary |
09:06:42 - 21-May-26 |
| Sell* | 10 | $38.83 | Ordinary |
09:06:22 - 21-May-26 |
| Unknown* | 10 | $38.84 | Ordinary |
09:06:14 - 21-May-26 |
| Unknown* | 38 | $38.84 | Ordinary |
09:06:14 - 21-May-26 |
| Unknown* | 38 | $38.84 | Ordinary |
09:06:14 - 21-May-26 |
| Sell* | 28 | $38.84 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 28 | $38.84 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
09:05:19 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 415 | $38.85 | Ordinary |
09:04:42 - 21-May-26 |
| Unknown* | 10 | $38.85 | Ordinary |
09:04:42 - 21-May-26 |
| Unknown* | 10 | $38.85 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 10 | $38.86 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 10 | $38.87 | Ordinary |
09:04:25 - 21-May-26 |
| Sell* | 11 | $38.86 | Ordinary |
09:04:03 - 21-May-26 |
| Buy* | 10 | $38.87 | Ordinary |
09:04:03 - 21-May-26 |
| Buy* | 10 | $38.88 | Ordinary |
09:03:17 - 21-May-26 |
| Unknown* | 10 | $38.89 | Ordinary |
09:03:02 - 21-May-26 |
| Buy* | 9 | $38.90 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 10 | $38.90 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 8 | $38.89 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 20 | $38.89 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 10 | $38.89 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 28 | $38.89 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 10 | $38.89 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 17 | $38.90 | Ordinary |
09:01:51 - 21-May-26 |
| Buy* | 4 | $38.90 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 10 | $38.90 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 10 | $38.90 | Ordinary |
09:01:20 - 21-May-26 |
| Buy* | 10 | $38.90 | Ordinary |
09:01:20 - 21-May-26 |
| Buy* | 39 | $38.90 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 4 | $38.88 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 10 | $38.89 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 10 | $38.88 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 20 | $38.87 | Ordinary |
08:59:01 - 21-May-26 |
| Sell* | 5 | $38.861 | Ordinary |
08:59:01 - 21-May-26 |
| Sell* | 10 | $38.87 | Ordinary |
08:58:43 - 21-May-26 |
| Buy* | 10 | $38.88 | Ordinary |
08:58:33 - 21-May-26 |
| Sell* | 20 | $38.86 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 10 | $38.87 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 10 | $38.86 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 21 | $38.85 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 210 | $38.85 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 100 | $38.86 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 10 | $38.86 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 161 | $38.86 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 100 | $38.86 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 20 | $38.86 | Ordinary |
08:57:57 - 21-May-26 |
| Buy* | 10 | $38.91 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 20 | $38.91 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 200 | $38.90 | Ordinary |
08:57:10 - 21-May-26 |
| Buy* | 28 | $38.89 | Ordinary |
08:57:10 - 21-May-26 |
| Buy* | 10 | $38.89 | Ordinary |
08:57:10 - 21-May-26 |
| Buy* | 20 | $38.89 | Ordinary |
08:57:10 - 21-May-26 |
| Buy* | 10 | $38.88 | Ordinary |
08:56:25 - 21-May-26 |
| Unknown* | 10 | $38.92 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 73 | $38.95 | Ordinary |
08:54:08 - 21-May-26 |
| Buy* | 80 | $38.96 | Ordinary |
08:53:48 - 21-May-26 |
| Buy* | 53 | $38.96 | Ordinary |
08:53:48 - 21-May-26 |
| Unknown* | 10 | $38.97 | Ordinary |
08:52:50 - 21-May-26 |
| Unknown* | 10 | $38.97 | Ordinary |
08:52:50 - 21-May-26 |
| Buy* | 8 | $38.96 | Ordinary |
08:52:43 - 21-May-26 |
| Sell* | 10 | $38.96 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 10 | $38.97 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 10 | $38.96 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 10 | $38.97 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 100 | $38.96 | Ordinary |
08:52:26 - 21-May-26 |
| Buy* | 46 | $38.95 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 20 | $38.95 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 3 | $38.95 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 10 | $38.96 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 10 | $38.97 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 10 | $38.97 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 50 | $38.97 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 12 | $38.97 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 10 | $38.97 | Ordinary |
08:51:35 - 21-May-26 |
| Sell* | 10 | $38.97 | Ordinary |
08:51:35 - 21-May-26 |
| Buy* | 18 | $38.96 | Ordinary |
08:51:30 - 21-May-26 |
| Buy* | 30 | $38.96 | Ordinary |
08:51:30 - 21-May-26 |
| Buy* | 500 | $38.96 | Ordinary |
08:51:30 - 21-May-26 |
| Buy* | 5 | $38.95 | Ordinary |
08:51:05 - 21-May-26 |
| Buy* | 50 | $38.95 | Ordinary |
08:51:01 - 21-May-26 |
| Buy* | 10 | $38.96 | Ordinary |
08:51:01 - 21-May-26 |
| Sell* | 30 | $38.94 | Ordinary |
08:50:14 - 21-May-26 |
| Buy* | 22 | $38.96 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 14 | $38.96 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 8 | $38.94 | Ordinary |
08:49:58 - 21-May-26 |
| Buy* | 32 | $38.94 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 10 | $38.94 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 10 | $38.94 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 10 | $38.95 | Ordinary |
08:49:58 - 21-May-26 |
| Buy* | 26 | $38.96 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 30 | $38.96 | Ordinary |
08:49:43 - 21-May-26 |
| Buy* | 120 | $38.96 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 304 | $38.96 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 900 | $38.96 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 1,800 | $38.96 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 900 | $38.96 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 776 | $38.96 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 9 | $38.96 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 20 | $38.96 | Ordinary |
08:49:13 - 21-May-26 |
| Buy* | 53 | $38.96 | Ordinary |
08:49:12 - 21-May-26 |
| Buy* | 82 | $38.96 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 350 | $38.96 | Ordinary |
08:48:59 - 21-May-26 |
| Buy* | 18 | $38.96 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 1 | $38.96 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 19 | $38.96 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 53 | $38.96 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 25 | $38.96 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 10 | $38.96 | Ordinary |
08:48:13 - 21-May-26 |
| Buy* | 10 | $38.96 | Ordinary |
08:47:13 - 21-May-26 |
| Buy* | 9 | $39.00 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 10 | $38.98 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 10 | $38.98 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 18 | $38.96 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 59 | $38.98 | Ordinary |
08:44:08 - 21-May-26 |
| Buy* | 130 | $38.96 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 38 | $38.96 | Ordinary |
08:44:05 - 21-May-26 |
| Unknown* | 10 | $38.97 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 10 | $38.98 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 20 | $38.96 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 10 | $38.98 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 10 | $38.98 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 10 | $38.99 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 233 | $38.98 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 20 | $38.98 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 10 | $39.00 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 10 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 7 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 54 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 10 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 36 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 1 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 25 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 55 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 10 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 10 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 25 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 12 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 3 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 5 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 5 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 34 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 7 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 19 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 2 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 5 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 10 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 30 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 53 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 20 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 133 | $39.00 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 20 | $38.99 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 10 | $38.99 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 38 | $38.99 | Ordinary |
08:42:35 - 21-May-26 |
| Buy* | 10 | $38.99 | Ordinary |
08:42:35 - 21-May-26 |
| Buy* | 38 | $38.99 | Ordinary |
08:42:35 - 21-May-26 |
| Buy* | 10 | $38.99 | Ordinary |
08:42:32 - 21-May-26 |
| Buy* | 100 | $38.99 | Ordinary |
08:42:32 - 21-May-26 |
| Buy* | 8 | $38.99 | Ordinary |
08:42:32 - 21-May-26 |
| Buy* | 10 | $38.98 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 20 | $38.98 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 7 | $38.98 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 45 | $38.98 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 29 | $38.95 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 45 | $38.95 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 9 | $38.95 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 25 | $38.94 | Ordinary |
08:41:54 - 21-May-26 |
| Buy* | 10 | $38.93 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 1 | $38.92 | Ordinary |
08:41:48 - 21-May-26 |
| Buy* | 10 | $38.94 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 10 | $38.94 | Ordinary |
08:41:32 - 21-May-26 |
| Buy* | 10 | $38.94 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 10 | $38.95 | Ordinary |
08:41:20 - 21-May-26 |
| Buy* | 19 | $38.95 | Ordinary |
08:40:59 - 21-May-26 |
| Buy* | 177 | $38.96 | Ordinary |
08:40:08 - 21-May-26 |
| Buy* | 10 | $38.96 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 10 | $38.96 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 10 | $38.95 | Ordinary |
08:39:28 - 21-May-26 |
| Buy* | 10 | $38.96 | Ordinary |
08:39:28 - 21-May-26 |
| Sell* | 2 | $38.95 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 5 | $38.97 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 134 | $38.97 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 35 | $38.97 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 40 | $38.95 | Ordinary |
08:37:57 - 21-May-26 |
| Buy* | 13 | $38.95 | Ordinary |
08:37:57 - 21-May-26 |
| Buy* | 50 | $38.95 | Ordinary |
08:37:57 - 21-May-26 |
| Buy* | 20 | $38.94 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 10 | $38.94 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 20 | $38.90 | Ordinary |
08:37:39 - 21-May-26 |
| Sell* | 10 | $38.91 | Ordinary |
08:37:39 - 21-May-26 |
| Unknown* | 10 | $38.92 | Ordinary |
08:37:39 - 21-May-26 |
| Buy* | 70 | $38.90 | Ordinary |
08:37:32 - 21-May-26 |
| Buy* | 10 | $38.90 | Ordinary |
08:37:32 - 21-May-26 |
| Sell* | 10 | $38.91 | Ordinary |
08:37:32 - 21-May-26 |
| Unknown* | 10 | $38.92 | Ordinary |
08:37:32 - 21-May-26 |
| Buy* | 5 | $38.93 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 10 | $38.92 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 10 | $38.92 | Ordinary |
08:37:00 - 21-May-26 |
| Unknown* | 28 | $38.93 | Ordinary |
08:36:50 - 21-May-26 |
| Unknown* | 10 | $38.93 | Ordinary |
08:36:50 - 21-May-26 |
| Unknown* | 38 | $38.93 | Ordinary |
08:36:50 - 21-May-26 |
| Buy* | 10 | $38.94 | Ordinary |
08:36:46 - 21-May-26 |
| Buy* | 1 | $38.94 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 49 | $38.94 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 11 | $38.94 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 20 | $38.94 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 20 | $38.94 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 400 | $38.94 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 86 | $38.93 | Ordinary |
08:36:36 - 21-May-26 |
| Buy* | 14 | $38.93 | Ordinary |
08:36:36 - 21-May-26 |
| Buy* | 26 | $38.93 | Ordinary |
08:36:36 - 21-May-26 |
| Buy* | 50 | $38.93 | Ordinary |
08:36:36 - 21-May-26 |
| Buy* | 10 | $38.93 | Ordinary |
08:36:36 - 21-May-26 |
| Buy* | 38 | $38.92 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 10 | $38.92 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 100 | $38.92 | Ordinary |
08:36:12 - 21-May-26 |
| Buy* | 9 | $38.91 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 9 | $38.91 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 1 | $38.91 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 5 | $38.91 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 10 | $38.91 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 50 | $38.91 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 40 | $38.91 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 5 | $38.91 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 5 | $38.91 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 60 | $38.91 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 44 | $38.91 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 56 | $38.91 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 100 | $38.90 | Ordinary |
08:35:57 - 21-May-26 |
| Buy* | 11 | $38.89 | Ordinary |
08:35:57 - 21-May-26 |
| Buy* | 10 | $38.89 | Ordinary |
08:35:46 - 21-May-26 |
| Buy* | 50 | $38.89 | Ordinary |
08:35:43 - 21-May-26 |
| Buy* | 10 | $38.89 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 10 | $38.89 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 10 | $38.89 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 10 | $38.90 | Ordinary |
08:35:06 - 21-May-26 |
| Buy* | 95 | $38.90 | Ordinary |
08:34:51 - 21-May-26 |
| Buy* | 38 | $38.89 | Ordinary |
08:34:38 - 21-May-26 |
| Buy* | 10 | $38.89 | Ordinary |
08:34:07 - 21-May-26 |
| Buy* | 10 | $38.88 | Ordinary |
08:33:48 - 21-May-26 |
| Sell* | 20 | $38.86 | Ordinary |
08:33:33 - 21-May-26 |
| Sell* | 110 | $38.821 | Ordinary |
08:33:33 - 21-May-26 |
| Sell* | 10 | $38.87 | Ordinary |
08:33:33 - 21-May-26 |
| Buy* | 24 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 75 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 10 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 5 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 10 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 23 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 2 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 82 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 18 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 17 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 5 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 2 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 172 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 279 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 18 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 62 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 3 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 113 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 87 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 50 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 5 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 20 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 38 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 300 | $38.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 31 | $38.88 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 36 | $38.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $38.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 250 | $38.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 18 | $38.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $38.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 14 | $38.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 9 | $38.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $38.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 300 | $38.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $38.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 8 | $38.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $38.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $38.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 15 | $38.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $38.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 87 | $38.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $38.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $38.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 11 | $38.86 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 10 | $38.85 | Ordinary |
08:33:01 - 21-May-26 |
| Unknown* | 10 | $38.85 | Ordinary |
08:33:01 - 21-May-26 |
| Unknown* | 10 | $38.85 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
08:32:34 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
08:32:34 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
08:32:10 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
08:32:09 - 21-May-26 |
| Buy* | 30 | $38.85 | Ordinary |
08:31:54 - 21-May-26 |
| Buy* | 11 | $38.85 | Ordinary |
08:29:58 - 21-May-26 |
| Buy* | 140 | $38.85 | Ordinary |
08:29:55 - 21-May-26 |
| Buy* | 19 | $38.86 | Ordinary |
08:29:43 - 21-May-26 |
| Buy* | 38 | $38.84 | Ordinary |
08:29:43 - 21-May-26 |
| Buy* | 100 | $38.84 | Ordinary |
08:29:43 - 21-May-26 |
| Buy* | 200 | $38.85 | Ordinary |
08:29:43 - 21-May-26 |
| Sell* | 20 | $38.85 | Ordinary |
08:29:43 - 21-May-26 |
| Sell* | 40 | $38.85 | Ordinary |
08:29:36 - 21-May-26 |
| Buy* | 10 | $38.86 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 2 | $38.86 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 35 | $38.86 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
08:29:27 - 21-May-26 |
| Buy* | 498 | $38.81 | Ordinary |
08:29:11 - 21-May-26 |
| Buy* | 2 | $38.81 | Ordinary |
08:29:11 - 21-May-26 |
| Sell* | 8 | $38.80 | Ordinary |
08:28:45 - 21-May-26 |
| Buy* | 25 | $38.85 | Ordinary |
08:28:35 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
08:28:34 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
08:28:34 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
08:28:34 - 21-May-26 |
| Buy* | 355 | $38.84 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 124 | $38.84 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 20 | $38.84 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 8 | $38.82 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 92 | $38.79 | Ordinary |
08:27:40 - 21-May-26 |
| Buy* | 38 | $38.79 | Ordinary |
08:27:40 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
08:27:40 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
08:27:40 - 21-May-26 |
| Buy* | 9 | $38.79 | Ordinary |
08:27:31 - 21-May-26 |
| Buy* | 10 | $38.79 | Ordinary |
08:27:31 - 21-May-26 |
| Buy* | 66 | $38.79 | Ordinary |
08:27:31 - 21-May-26 |
| Sell* | 5 | $38.80 | Ordinary |
08:27:31 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
08:27:31 - 21-May-26 |
| Sell* | 5 | $38.80 | Ordinary |
08:26:56 - 21-May-26 |
| Unknown* | 7 | $38.81 | Ordinary |
08:26:56 - 21-May-26 |
| Unknown* | 3 | $38.81 | Ordinary |
08:26:52 - 21-May-26 |
| Buy* | 200 | $38.80 | Ordinary |
08:26:31 - 21-May-26 |
| Buy* | 2 | $38.80 | Ordinary |
08:26:08 - 21-May-26 |
| Buy* | 6 | $38.80 | Ordinary |
08:26:08 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
08:26:08 - 21-May-26 |
| Buy* | 110 | $38.82 | Ordinary |
08:25:51 - 21-May-26 |
| Buy* | 13 | $38.80 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 4 | $38.81 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 3 | $38.79 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 10 | $38.79 | Ordinary |
08:25:10 - 21-May-26 |
| Unknown* | 10 | $38.80 | Ordinary |
08:25:10 - 21-May-26 |
| Buy* | 33 | $38.79 | Ordinary |
08:24:22 - 21-May-26 |
| Unknown* | 3 | $38.80 | Ordinary |
08:24:22 - 21-May-26 |
| Unknown* | 1 | $38.80 | Ordinary |
08:24:20 - 21-May-26 |
| Unknown* | 6 | $38.80 | Ordinary |
08:24:15 - 21-May-26 |
| Unknown* | 3 | $38.81 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
08:23:57 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
08:23:57 - 21-May-26 |
| Buy* | 20 | $38.80 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 1 | $38.80 | Ordinary |
08:23:18 - 21-May-26 |
| Sell* | 4 | $38.80 | Ordinary |
08:23:18 - 21-May-26 |
| Sell* | 6 | $38.81 | Ordinary |
08:23:18 - 21-May-26 |
| Sell* | 4 | $38.81 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 7 | $38.81 | Ordinary |
08:23:09 - 21-May-26 |
| Unknown* | 7 | $38.82 | Ordinary |
08:22:05 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
08:21:55 - 21-May-26 |
| Sell* | 3 | $38.81 | Ordinary |
08:21:55 - 21-May-26 |
| Sell* | 7 | $38.82 | Ordinary |
08:21:55 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
08:21:55 - 21-May-26 |
| Sell* | 3 | $38.82 | Ordinary |
08:21:43 - 21-May-26 |
| Sell* | 10 | $38.83 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 10 | $38.83 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 10 | $38.85 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 10 | $38.86 | Ordinary |
08:20:48 - 21-May-26 |
| Buy* | 18 | $38.85 | Ordinary |
08:19:59 - 21-May-26 |
| Buy* | 28 | $38.85 | Ordinary |
08:19:44 - 21-May-26 |
| Buy* | 5 | $38.87 | Ordinary |
08:19:35 - 21-May-26 |
| Buy* | 10 | $38.87 | Ordinary |
08:19:35 - 21-May-26 |
| Buy* | 325 | $38.86 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 100 | $38.86 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 48 | $38.86 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 7 | $38.86 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 1 | $38.85 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 16 | $38.85 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 20 | $38.85 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 20 | $38.85 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 11 | $38.85 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 314 | $38.85 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 6 | $38.85 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 180 | $38.85 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 20 | $38.84 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 3 | $38.82 | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 4 | $38.81 | Ordinary |
08:18:16 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
08:18:16 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
08:18:16 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
08:18:16 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
08:18:16 - 21-May-26 |
| Buy* | 114 | $38.84 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 23 | $38.84 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 63 | $38.84 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 36 | $38.80 | Ordinary |
08:17:40 - 21-May-26 |
| Sell* | 20 | $38.80 | Ordinary |
08:17:40 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
08:17:40 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 500 | $38.83 | Ordinary |
08:17:18 - 21-May-26 |
| Buy* | 32 | $38.83 | Ordinary |
08:17:18 - 21-May-26 |
| Unknown* | 2 | $38.81 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
08:17:16 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
08:17:16 - 21-May-26 |
| Buy* | 38 | $38.83 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 33 | $38.80 | Ordinary |
08:16:38 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
08:16:38 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
08:16:38 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
08:16:28 - 21-May-26 |
| Buy* | 10 | $38.81 | Ordinary |
08:16:28 - 21-May-26 |
| Buy* | 30 | $38.81 | Ordinary |
08:16:20 - 21-May-26 |
| Buy* | 10 | $38.80 | Ordinary |
08:16:09 - 21-May-26 |
| Buy* | 10 | $38.80 | Ordinary |
08:16:09 - 21-May-26 |
| Buy* | 10 | $38.79 | Ordinary |
08:15:57 - 21-May-26 |
| Buy* | 10 | $38.80 | Ordinary |
08:15:57 - 21-May-26 |
| Buy* | 44 | $38.79 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 8 | $38.80 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 2 | $38.80 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 25 | $38.80 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 5 | $38.79 | Ordinary |
08:15:26 - 21-May-26 |
| Sell* | 5 | $38.80 | Ordinary |
08:15:26 - 21-May-26 |
| Sell* | 5 | $38.80 | Ordinary |
08:15:15 - 21-May-26 |
| Sell* | 20 | $38.79 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 20 | $38.79 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 20 | $38.79 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 60 | $38.79 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 70 | $38.81 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 10 | $38.81 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 10 | $38.79 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 10 | $38.80 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 17 | $38.80 | Ordinary |
08:14:36 - 21-May-26 |
| Buy* | 20 | $38.80 | Ordinary |
08:14:32 - 21-May-26 |
| Buy* | 10 | $38.80 | Ordinary |
08:14:32 - 21-May-26 |
| Buy* | 50 | $38.80 | Ordinary |
08:14:32 - 21-May-26 |
| Buy* | 53 | $38.79 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 10 | $38.79 | Ordinary |
08:13:53 - 21-May-26 |
| Buy* | 20 | $38.79 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 38 | $38.79 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 10 | $38.79 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 10 | $38.79 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 3 | $38.79 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 340 | $38.79 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 35 | $38.79 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 10 | $38.79 | Ordinary |
08:12:54 - 21-May-26 |
| Buy* | 62 | $38.80 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 10 | $38.80 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 28 | $38.80 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 1 | $38.79 | Ordinary |
08:12:39 - 21-May-26 |
| Buy* | 110 | $38.79 | Ordinary |
08:12:02 - 21-May-26 |
| Unknown* | 10 | $38.80 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 1 | $38.80 | Ordinary |
08:11:29 - 21-May-26 |
| Buy* | 29 | $38.79 | Ordinary |
08:11:29 - 21-May-26 |
| Buy* | 54 | $38.79 | Ordinary |
08:11:20 - 21-May-26 |
| Buy* | 20 | $38.79 | Ordinary |
08:11:18 - 21-May-26 |
| Buy* | 18 | $38.79 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 9 | $38.79 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 18 | $38.79 | Ordinary |
08:11:04 - 21-May-26 |
| Sell* | 43 | $38.79 | Ordinary |
08:11:03 - 21-May-26 |
| Buy* | 20 | $38.79 | Ordinary |
08:10:34 - 21-May-26 |
| Buy* | 10 | $38.81 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 8 | $38.79 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 55 | $38.79 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 300 | $38.79 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 80 | $38.79 | Ordinary |
08:09:42 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
08:09:26 - 21-May-26 |
| Buy* | 17 | $38.80 | Ordinary |
08:09:26 - 21-May-26 |
| Sell* | 100 | $38.781 | Ordinary |
08:09:26 - 21-May-26 |
| Sell* | 100 | $38.781 | Ordinary |
08:09:26 - 21-May-26 |
| Buy* | 13 | $38.79 | Ordinary |
08:09:25 - 21-May-26 |
| Buy* | 10 | $38.795 | Ordinary |
08:09:25 - 21-May-26 |
| Buy* | 20 | $38.80 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 18 | $38.80 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 18 | $38.79 | Ordinary |
08:09:20 - 21-May-26 |
| Buy* | 10 | $38.79 | Ordinary |
08:09:20 - 21-May-26 |
| Buy* | 20 | $38.79 | Ordinary |
08:09:12 - 21-May-26 |
| Buy* | 80 | $38.79 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 10 | $38.79 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 10 | $38.79 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 38 | $38.79 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 38 | $38.79 | Ordinary |
08:08:11 - 21-May-26 |
| Buy* | 100 | $38.79 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 10 | $38.78 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 205 | $38.79 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 21 | $38.79 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 23 | $38.79 | Ordinary |
08:08:07 - 21-May-26 |
| Sell* | 16 | $38.79 | Ordinary |
08:07:58 - 21-May-26 |
| Sell* | 12 | $38.80 | Ordinary |
08:07:46 - 21-May-26 |
| Sell* | 38 | $38.80 | Ordinary |
08:07:46 - 21-May-26 |
| Sell* | 100 | $38.80 | Ordinary |
08:07:46 - 21-May-26 |
| Sell* | 10 | $38.79 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 20 | $38.79 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 44 | $38.79 | Ordinary |
08:07:27 - 21-May-26 |
| Sell* | 6 | $38.79 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 30 | $38.79 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 5 | $38.79 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 52 | $38.80 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 7 | $38.80 | Ordinary |
08:07:06 - 21-May-26 |
| Buy* | 256 | $38.80 | Ordinary |
08:07:06 - 21-May-26 |
| Buy* | 40 | $38.80 | Ordinary |
08:07:06 - 21-May-26 |
| Buy* | 54 | $38.80 | Ordinary |
08:07:06 - 21-May-26 |
| Buy* | 150 | $38.80 | Ordinary |
08:07:06 - 21-May-26 |
| Sell* | 17 | $38.79 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 4 | $38.79 | Ordinary |
08:06:43 - 21-May-26 |
| Sell* | 19 | $38.79 | Ordinary |
08:06:36 - 21-May-26 |
| Buy* | 10 | $38.78 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $38.78 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 630 | $38.79 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 100 | $38.80 | Ordinary |
08:05:38 - 21-May-26 |
| Sell* | 201 | $38.80 | Ordinary |
08:05:36 - 21-May-26 |
| Buy* | 30 | $38.83 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 25 | $38.81 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 20 | $38.81 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 36 | $38.81 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 12 | $38.80 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 3 | $38.82 | Ordinary |
08:04:44 - 21-May-26 |
| Buy* | 155 | $38.80 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 10 | $38.80 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 15 | $38.80 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 53 | $38.80 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 5 | $38.80 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 34 | $38.80 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 1 | $38.80 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 102 | $38.80 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 54 | $38.82 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 50 | $38.82 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 54 | $38.80 | Ordinary |
08:03:49 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
08:03:29 - 21-May-26 |
| Buy* | 4 | $38.80 | Ordinary |
08:03:26 - 21-May-26 |
| Sell* | 44 | $38.80 | Ordinary |
08:03:26 - 21-May-26 |
| Sell* | 25 | $38.80 | Ordinary |
08:03:23 - 21-May-26 |
| Sell* | 18 | $38.80 | Ordinary |
08:03:17 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
08:03:14 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 36 | $38.80 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 180 | $38.80 | Ordinary |
08:02:46 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
08:02:45 - 21-May-26 |
| Buy* | 6 | $38.80 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 40 | $38.82 | Ordinary |
08:02:35 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
08:02:33 - 21-May-26 |
| Buy* | 27 | $38.84 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 27 | $38.83 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 59 | $38.82 | Ordinary |
08:02:28 - 21-May-26 |
| Sell* | 3 | $38.80 | Ordinary |
08:02:16 - 21-May-26 |
| Buy* | 27 | $38.83 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 2 | $38.80 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 5 | $38.81 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
08:01:50 - 21-May-26 |
| Buy* | 20 | $38.80 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 33 | $38.80 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
08:01:44 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
08:01:41 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
08:01:41 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 9 | $38.80 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 6 | $38.81 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 4 | $38.81 | Ordinary |
08:01:26 - 21-May-26 |
| Buy* | 9 | $38.80 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
08:01:21 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
08:01:21 - 21-May-26 |
| Unknown* | 7 | $38.82 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 90 | $38.85 | Ordinary |
08:00:24 - 21-May-26 |
| Buy* | 8 | $38.85 | Ordinary |
08:00:24 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
08:00:24 - 21-May-26 |
| Sell* | 5 | $38.81 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 20 | $38.80 | Ordinary |
08:00:09 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
08:00:09 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
08:00:09 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 20 | $38.80 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 264 | $38.80 | Ordinary |
08:00:04 - 21-May-26 |
| Buy* | 50 | $38.80 | Ordinary |
08:00:04 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
08:00:04 - 21-May-26 |
| Sell* | 70 | $38.80 | Ordinary |
07:59:57 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
07:59:57 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 4 | $38.81 | Ordinary |
07:59:50 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
07:59:47 - 21-May-26 |
| Buy* | 2 | $38.80 | Ordinary |
07:59:35 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
07:59:34 - 21-May-26 |
| Sell* | 8 | $38.80 | Ordinary |
07:59:29 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:59:29 - 21-May-26 |
| Buy* | 3 | $38.80 | Ordinary |
07:59:26 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:59:26 - 21-May-26 |
| Sell* | 13 | $38.80 | Ordinary |
07:59:08 - 21-May-26 |
| Buy* | 15 | $38.81 | Ordinary |
07:59:05 - 21-May-26 |
| Buy* | 9 | $38.82 | Ordinary |
07:58:59 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:58:46 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:58:46 - 21-May-26 |
| Buy* | 100 | $38.84 | Ordinary |
07:58:46 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:58:46 - 21-May-26 |
| Buy* | 100 | $38.84 | Ordinary |
07:58:46 - 21-May-26 |
| Buy* | 385 | $38.84 | Ordinary |
07:58:46 - 21-May-26 |
| Buy* | 70 | $38.84 | Ordinary |
07:58:46 - 21-May-26 |
| Buy* | 18 | $38.83 | Ordinary |
07:58:46 - 21-May-26 |
| Buy* | 9 | $38.82 | Ordinary |
07:58:35 - 21-May-26 |
| Buy* | 1 | $38.82 | Ordinary |
07:58:35 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
07:58:23 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
07:58:23 - 21-May-26 |
| Buy* | 20 | $38.82 | Ordinary |
07:58:21 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
07:58:10 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
07:58:10 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
07:58:10 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
07:58:09 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
07:58:00 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:57:55 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:57:54 - 21-May-26 |
| Buy* | 20 | $38.82 | Ordinary |
07:57:48 - 21-May-26 |
| Buy* | 42 | $38.83 | Ordinary |
07:57:21 - 21-May-26 |
| Sell* | 20 | $38.791 | Ordinary |
07:57:13 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
07:57:13 - 21-May-26 |
| Buy* | 1 | $38.82 | Ordinary |
07:57:05 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:57:03 - 21-May-26 |
| Sell* | 5 | $38.80 | Ordinary |
07:56:46 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:56:46 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
07:56:46 - 21-May-26 |
| Sell* | 205 | $38.80 | Ordinary |
07:56:36 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:56:36 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
07:56:36 - 21-May-26 |
| Buy* | 34 | $38.80 | Ordinary |
07:56:29 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:56:29 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
07:56:29 - 21-May-26 |
| Buy* | 160 | $38.81 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 30 | $38.80 | Ordinary |
07:56:24 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:56:24 - 21-May-26 |
| Buy* | 17 | $38.80 | Ordinary |
07:56:21 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:56:21 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
07:56:21 - 21-May-26 |
| Buy* | 15 | $38.81 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 8 | $38.80 | Ordinary |
07:56:17 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:56:17 - 21-May-26 |
| Buy* | 8 | $38.80 | Ordinary |
07:56:17 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:56:17 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
07:56:17 - 21-May-26 |
| Buy* | 82 | $38.81 | Ordinary |
07:56:01 - 21-May-26 |
| Buy* | 100 | $38.81 | Ordinary |
07:55:58 - 21-May-26 |
| Buy* | 4 | $38.81 | Ordinary |
07:55:54 - 21-May-26 |
| Buy* | 18 | $38.81 | Ordinary |
07:55:51 - 21-May-26 |
| Buy* | 9 | $38.81 | Ordinary |
07:55:45 - 21-May-26 |
| Buy* | 5 | $38.81 | Ordinary |
07:55:44 - 21-May-26 |
| Buy* | 10 | $38.81 | Ordinary |
07:55:44 - 21-May-26 |
| Buy* | 57 | $38.81 | Ordinary |
07:55:35 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
07:55:33 - 21-May-26 |
| Buy* | 28 | $38.82 | Ordinary |
07:55:32 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
07:55:32 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
07:55:20 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
07:55:20 - 21-May-26 |
| Buy* | 15 | $38.82 | Ordinary |
07:55:19 - 21-May-26 |
| Buy* | 30 | $38.82 | Ordinary |
07:55:16 - 21-May-26 |
| Buy* | 20 | $38.82 | Ordinary |
07:55:14 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
07:55:13 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
07:55:13 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
07:55:12 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
07:55:10 - 21-May-26 |
| Unknown* | 10 | $38.82 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 18 | $38.85 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 5 | $38.85 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
07:54:37 - 21-May-26 |
| Buy* | 36 | $38.86 | Ordinary |
07:54:31 - 21-May-26 |
| Buy* | 35 | $38.86 | Ordinary |
07:54:28 - 21-May-26 |
| Buy* | 9 | $38.86 | Ordinary |
07:54:26 - 21-May-26 |
| Buy* | 9 | $38.86 | Ordinary |
07:54:26 - 21-May-26 |
| Buy* | 100 | $38.86 | Ordinary |
07:54:21 - 21-May-26 |
| Buy* | 1 | $38.86 | Ordinary |
07:54:18 - 21-May-26 |
| Buy* | 50 | $38.86 | Ordinary |
07:54:14 - 21-May-26 |
| Buy* | 235 | $38.86 | Ordinary |
07:54:12 - 21-May-26 |
| Buy* | 265 | $38.86 | Ordinary |
07:54:12 - 21-May-26 |
| Buy* | 10 | $38.86 | Ordinary |
07:53:53 - 21-May-26 |
| Buy* | 90 | $38.86 | Ordinary |
07:53:53 - 21-May-26 |
| Buy* | 10 | $38.86 | Ordinary |
07:53:44 - 21-May-26 |
| Buy* | 17 | $38.85 | Ordinary |
07:53:28 - 21-May-26 |
| Buy* | 122 | $38.84 | Ordinary |
07:53:10 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:53:09 - 21-May-26 |
| Buy* | 3 | $38.87 | Ordinary |
07:53:05 - 21-May-26 |
| Buy* | 96 | $38.88 | Ordinary |
07:53:05 - 21-May-26 |
| Buy* | 4 | $38.88 | Ordinary |
07:53:05 - 21-May-26 |
| Buy* | 8 | $38.85 | Ordinary |
07:53:04 - 21-May-26 |
| Buy* | 216 | $38.88 | Ordinary |
07:52:57 - 21-May-26 |
| Buy* | 20 | $38.88 | Ordinary |
07:52:57 - 21-May-26 |
| Buy* | 46 | $38.88 | Ordinary |
07:52:57 - 21-May-26 |
| Buy* | 130 | $38.88 | Ordinary |
07:52:57 - 21-May-26 |
| Buy* | 20 | $38.88 | Ordinary |
07:52:57 - 21-May-26 |
| Buy* | 18 | $38.88 | Ordinary |
07:52:57 - 21-May-26 |
| Buy* | 40 | $38.88 | Ordinary |
07:52:57 - 21-May-26 |
| Buy* | 10 | $38.87 | Ordinary |
07:52:57 - 21-May-26 |
| Buy* | 8 | $38.86 | Ordinary |
07:52:57 - 21-May-26 |
| Buy* | 82 | $38.86 | Ordinary |
07:52:56 - 21-May-26 |
| Buy* | 18 | $38.86 | Ordinary |
07:52:56 - 21-May-26 |
| Buy* | 20 | $38.85 | Ordinary |
07:52:56 - 21-May-26 |
| Buy* | 20 | $38.84 | Ordinary |
07:52:50 - 21-May-26 |
| Buy* | 8 | $38.82 | Ordinary |
07:52:19 - 21-May-26 |
| Buy* | 14 | $38.82 | Ordinary |
07:52:18 - 21-May-26 |
| Buy* | 6 | $38.82 | Ordinary |
07:52:12 - 21-May-26 |
| Buy* | 3 | $38.84 | Ordinary |
07:52:03 - 21-May-26 |
| Buy* | 18 | $38.83 | Ordinary |
07:51:57 - 21-May-26 |
| Buy* | 1 | $38.86 | Ordinary |
07:51:45 - 21-May-26 |
| Buy* | 5 | $38.86 | Ordinary |
07:51:45 - 21-May-26 |
| Buy* | 13 | $38.86 | Ordinary |
07:51:45 - 21-May-26 |
| Buy* | 70 | $38.86 | Ordinary |
07:51:45 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 33 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 17 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 44 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 47 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 178 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 14 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 86 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 36 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 87 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 281 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 57 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 9 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 22 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 44 | $38.85 | Ordinary |
07:51:44 - 21-May-26 |
| Sell* | 68 | $38.801 | Ordinary |
07:51:38 - 21-May-26 |
| Buy* | 121 | $38.84 | Ordinary |
07:51:31 - 21-May-26 |
| Buy* | 1 | $38.84 | Ordinary |
07:51:31 - 21-May-26 |
| Buy* | 7 | $38.83 | Ordinary |
07:51:18 - 21-May-26 |
| Buy* | 11 | $38.84 | Ordinary |
07:51:16 - 21-May-26 |
| Buy* | 1 | $38.84 | Ordinary |
07:51:16 - 21-May-26 |
| Buy* | 300 | $38.84 | Ordinary |
07:51:16 - 21-May-26 |
| Buy* | 58 | $38.84 | Ordinary |
07:51:16 - 21-May-26 |
| Buy* | 6 | $38.83 | Ordinary |
07:51:11 - 21-May-26 |
| Buy* | 15 | $38.82 | Ordinary |
07:51:09 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:51:09 - 21-May-26 |
| Buy* | 20 | $38.83 | Ordinary |
07:50:58 - 21-May-26 |
| Buy* | 3 | $38.81 | Ordinary |
07:50:54 - 21-May-26 |
| Buy* | 53 | $38.82 | Ordinary |
07:50:53 - 21-May-26 |
| Sell* | 10 | $38.801 | Ordinary |
07:50:48 - 21-May-26 |
| Buy* | 50 | $38.82 | Ordinary |
07:50:48 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:50:47 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:50:47 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:50:47 - 21-May-26 |
| Sell* | 90 | $38.81 | Ordinary |
07:50:47 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:50:47 - 21-May-26 |
| Sell* | 90 | $38.81 | Ordinary |
07:50:47 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:50:47 - 21-May-26 |
| Buy* | 36 | $38.81 | Ordinary |
07:50:47 - 21-May-26 |
| Sell* | 20 | $38.801 | Ordinary |
07:50:43 - 21-May-26 |
| Buy* | 36 | $38.81 | Ordinary |
07:50:28 - 21-May-26 |
| Buy* | 3 | $38.82 | Ordinary |
07:50:28 - 21-May-26 |
| Buy* | 7 | $38.82 | Ordinary |
07:50:28 - 21-May-26 |
| Buy* | 90 | $38.83 | Ordinary |
07:50:23 - 21-May-26 |
| Buy* | 40 | $38.84 | Ordinary |
07:50:09 - 21-May-26 |
| Buy* | 177 | $38.84 | Ordinary |
07:50:04 - 21-May-26 |
| Sell* | 40 | $38.801 | Ordinary |
07:50:04 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:50:04 - 21-May-26 |
| Buy* | 7 | $38.84 | Ordinary |
07:49:53 - 21-May-26 |
| Buy* | 20 | $38.84 | Ordinary |
07:49:52 - 21-May-26 |
| Buy* | 41 | $38.84 | Ordinary |
07:49:52 - 21-May-26 |
| Buy* | 3 | $38.84 | Ordinary |
07:49:38 - 21-May-26 |
| Buy* | 410 | $38.82 | Ordinary |
07:49:37 - 21-May-26 |
| Buy* | 3 | $38.84 | Ordinary |
07:49:34 - 21-May-26 |
| Buy* | 23 | $38.84 | Ordinary |
07:49:33 - 21-May-26 |
| Buy* | 380 | $38.84 | Ordinary |
07:49:33 - 21-May-26 |
| Buy* | 3 | $38.83 | Ordinary |
07:49:33 - 21-May-26 |
| Buy* | 20 | $38.84 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 80 | $38.84 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 14 | $38.83 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 50 | $38.83 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 20 | $38.83 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 4 | $38.81 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 91 | $38.81 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 47 | $38.81 | Ordinary |
07:49:20 - 21-May-26 |
| Buy* | 50 | $38.82 | Ordinary |
07:49:19 - 21-May-26 |
| Buy* | 21 | $38.82 | Ordinary |
07:49:06 - 21-May-26 |
| Sell* | 26 | $38.79 | Ordinary |
07:49:06 - 21-May-26 |
| Sell* | 21 | $38.80 | Ordinary |
07:49:06 - 21-May-26 |
| Buy* | 21 | $38.82 | Ordinary |
07:49:06 - 21-May-26 |
| Buy* | 21 | $38.82 | Ordinary |
07:49:05 - 21-May-26 |
| Buy* | 20 | $38.83 | Ordinary |
07:48:57 - 21-May-26 |
| Buy* | 4 | $38.83 | Ordinary |
07:48:57 - 21-May-26 |
| Buy* | 4 | $38.82 | Ordinary |
07:48:56 - 21-May-26 |
| Buy* | 21 | $38.82 | Ordinary |
07:48:56 - 21-May-26 |
| Buy* | 4 | $38.82 | Ordinary |
07:48:56 - 21-May-26 |
| Buy* | 22 | $38.82 | Ordinary |
07:48:56 - 21-May-26 |
| Unknown* | 10 | $38.80 | Ordinary |
07:48:56 - 21-May-26 |
| Buy* | 20 | $38.81 | Ordinary |
07:48:54 - 21-May-26 |
| Buy* | 8 | $38.80 | Ordinary |
07:48:51 - 21-May-26 |
| Buy* | 13 | $38.83 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 50 | $38.81 | Ordinary |
07:48:39 - 21-May-26 |
| Buy* | 200 | $38.80 | Ordinary |
07:48:36 - 21-May-26 |
| Buy* | 18 | $38.81 | Ordinary |
07:48:35 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:48:35 - 21-May-26 |
| Buy* | 31 | $38.83 | Ordinary |
07:48:35 - 21-May-26 |
| Buy* | 87 | $38.83 | Ordinary |
07:48:35 - 21-May-26 |
| Buy* | 20 | $38.80 | Ordinary |
07:48:29 - 21-May-26 |
| Buy* | 55 | $38.79 | Ordinary |
07:48:29 - 21-May-26 |
| Buy* | 90 | $38.79 | Ordinary |
07:48:27 - 21-May-26 |
| Buy* | 10 | $38.80 | Ordinary |
07:48:27 - 21-May-26 |
| Buy* | 13 | $38.81 | Ordinary |
07:48:23 - 21-May-26 |
| Sell* | 24 | $38.79 | Ordinary |
07:48:19 - 21-May-26 |
| Sell* | 12 | $38.79 | Ordinary |
07:48:19 - 21-May-26 |
| Sell* | 12 | $38.80 | Ordinary |
07:48:19 - 21-May-26 |
| Buy* | 35 | $38.81 | Ordinary |
07:48:17 - 21-May-26 |
| Buy* | 60 | $38.81 | Ordinary |
07:48:15 - 21-May-26 |
| Buy* | 30 | $38.81 | Ordinary |
07:48:14 - 21-May-26 |
| Buy* | 4 | $38.81 | Ordinary |
07:48:11 - 21-May-26 |
| Sell* | 5 | $38.80 | Ordinary |
07:48:10 - 21-May-26 |
| Sell* | 60 | $38.781 | Ordinary |
07:48:10 - 21-May-26 |
| Sell* | 100 | $38.781 | Ordinary |
07:48:10 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
07:48:10 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:48:10 - 21-May-26 |
| Buy* | 192 | $38.84 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 144 | $38.84 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 3 | $38.84 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 20 | $38.84 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 20 | $38.84 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 20 | $38.84 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 100 | $38.84 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 1 | $38.84 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 1 | $38.83 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 1 | $38.83 | Ordinary |
07:48:05 - 21-May-26 |
| Buy* | 9 | $38.82 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 387 | $38.83 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 34 | $38.83 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 126 | $38.83 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 191 | $38.83 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 24 | $38.83 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 20 | $38.83 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 30 | $38.83 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 21 | $38.83 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 88 | $38.83 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 4 | $38.80 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 38 | $38.80 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 10 | $38.81 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 1 | $38.81 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 1 | $38.82 | Ordinary |
07:48:02 - 21-May-26 |
| Buy* | 2 | $38.82 | Ordinary |
07:47:54 - 21-May-26 |
| Buy* | 29 | $38.82 | Ordinary |
07:47:53 - 21-May-26 |
| Buy* | 30 | $38.80 | Ordinary |
07:47:53 - 21-May-26 |
| Sell* | 6 | $38.781 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 4 | $38.82 | Ordinary |
07:47:48 - 21-May-26 |
| Buy* | 4 | $38.82 | Ordinary |
07:47:48 - 21-May-26 |
| Buy* | 32 | $38.80 | Ordinary |
07:47:48 - 21-May-26 |
| Buy* | 38 | $38.80 | Ordinary |
07:47:48 - 21-May-26 |
| Buy* | 10 | $38.81 | Ordinary |
07:47:48 - 21-May-26 |
| Buy* | 20 | $38.82 | Ordinary |
07:47:43 - 21-May-26 |
| Buy* | 2 | $38.80 | Ordinary |
07:47:41 - 21-May-26 |
| Buy* | 51 | $38.80 | Ordinary |
07:47:41 - 21-May-26 |
| Buy* | 1 | $38.81 | Ordinary |
07:47:39 - 21-May-26 |
| Buy* | 80 | $38.82 | Ordinary |
07:47:38 - 21-May-26 |
| Buy* | 18 | $38.82 | Ordinary |
07:47:37 - 21-May-26 |
| Buy* | 20 | $38.82 | Ordinary |
07:47:35 - 21-May-26 |
| Buy* | 25 | $38.82 | Ordinary |
07:47:35 - 21-May-26 |
| Buy* | 200 | $38.82 | Ordinary |
07:47:35 - 21-May-26 |
| Buy* | 500 | $38.82 | Ordinary |
07:47:35 - 21-May-26 |
| Buy* | 10 | $38.80 | Ordinary |
07:47:34 - 21-May-26 |
| Sell* | 1 | $38.79 | Ordinary |
07:47:33 - 21-May-26 |
| Buy* | 4 | $38.81 | Ordinary |
07:47:32 - 21-May-26 |
| Buy* | 90 | $38.80 | Ordinary |
07:47:30 - 21-May-26 |
| Buy* | 20 | $38.79 | Ordinary |
07:47:29 - 21-May-26 |
| Buy* | 100 | $38.79 | Ordinary |
07:47:29 - 21-May-26 |
| Buy* | 30 | $38.80 | Ordinary |
07:47:28 - 21-May-26 |
| Buy* | 50 | $38.79 | Ordinary |
07:47:27 - 21-May-26 |
| Buy* | 6 | $38.79 | Ordinary |
07:47:25 - 21-May-26 |
| Sell* | 1 | $38.79 | Ordinary |
07:47:25 - 21-May-26 |
| Buy* | 765 | $38.79 | Ordinary |
07:47:25 - 21-May-26 |
| Buy* | 1 | $38.79 | Ordinary |
07:47:25 - 21-May-26 |
| Buy* | 16 | $38.79 | Ordinary |
07:47:24 - 21-May-26 |
| Buy* | 14 | $38.79 | Ordinary |
07:47:24 - 21-May-26 |
| Sell* | 1 | $38.79 | Ordinary |
07:47:23 - 21-May-26 |
| Buy* | 6 | $38.79 | Ordinary |
07:47:22 - 21-May-26 |
| Buy* | 21 | $38.79 | Ordinary |
07:47:20 - 21-May-26 |
| Buy* | 20 | $38.79 | Ordinary |
07:47:16 - 21-May-26 |
| Buy* | 35 | $38.79 | Ordinary |
07:47:16 - 21-May-26 |
| Buy* | 30 | $38.80 | Ordinary |
07:47:15 - 21-May-26 |
| Buy* | 20 | $38.80 | Ordinary |
07:47:14 - 21-May-26 |
| Buy* | 2 | $38.80 | Ordinary |
07:47:14 - 21-May-26 |
| Buy* | 18 | $38.79 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 62 | $38.80 | Ordinary |
07:47:10 - 21-May-26 |
| Sell* | 38 | $38.80 | Ordinary |
07:47:10 - 21-May-26 |
| Sell* | 38 | $38.80 | Ordinary |
07:47:10 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
07:47:10 - 21-May-26 |
| Unknown* | 10 | $38.81 | Ordinary |
07:47:10 - 21-May-26 |
| Buy* | 20 | $38.81 | Ordinary |
07:47:10 - 21-May-26 |
| Buy* | 1 | $38.81 | Ordinary |
07:47:10 - 21-May-26 |
| Buy* | 16 | $38.82 | Ordinary |
07:47:09 - 21-May-26 |
| Buy* | 13 | $38.82 | Ordinary |
07:47:08 - 21-May-26 |
| Buy* | 20 | $38.82 | Ordinary |
07:47:08 - 21-May-26 |
| Buy* | 19 | $38.82 | Ordinary |
07:47:07 - 21-May-26 |
| Buy* | 1 | $38.82 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 1 | $38.81 | Ordinary |
07:47:05 - 21-May-26 |
| Buy* | 80 | $38.82 | Ordinary |
07:47:04 - 21-May-26 |
| Buy* | 19 | $38.82 | Ordinary |
07:47:04 - 21-May-26 |
| Buy* | 300 | $38.82 | Ordinary |
07:47:01 - 21-May-26 |
| Buy* | 45 | $38.82 | Ordinary |
07:47:01 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
07:46:59 - 21-May-26 |
| Buy* | 15 | $38.82 | Ordinary |
07:46:59 - 21-May-26 |
| Buy* | 36 | $38.82 | Ordinary |
07:46:59 - 21-May-26 |
| Buy* | 40 | $38.82 | Ordinary |
07:46:57 - 21-May-26 |
| Buy* | 51 | $38.81 | Ordinary |
07:46:55 - 21-May-26 |
| Buy* | 90 | $38.81 | Ordinary |
07:46:55 - 21-May-26 |
| Buy* | 50 | $38.82 | Ordinary |
07:46:50 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 605 | $38.82 | Ordinary |
07:46:49 - 21-May-26 |
| Buy* | 142 | $38.82 | Ordinary |
07:46:49 - 21-May-26 |
| Buy* | 30 | $38.81 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 38 | $38.82 | Ordinary |
07:46:48 - 21-May-26 |
| Sell* | 38 | $38.82 | Ordinary |
07:46:48 - 21-May-26 |
| Sell* | 42 | $38.811 | Ordinary |
07:46:48 - 21-May-26 |
| Sell* | 50 | $38.811 | Ordinary |
07:46:48 - 21-May-26 |
| Sell* | 52 | $38.811 | Ordinary |
07:46:48 - 21-May-26 |
| Sell* | 40 | $38.811 | Ordinary |
07:46:48 - 21-May-26 |
| Sell* | 4 | $38.811 | Ordinary |
07:46:48 - 21-May-26 |
| Buy* | 20 | $38.83 | Ordinary |
07:46:47 - 21-May-26 |
| Sell* | 67 | $38.82 | Ordinary |
07:46:46 - 21-May-26 |
| Sell* | 33 | $38.82 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 1 | $38.84 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 20 | $38.84 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 99 | $38.84 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 1 | $38.84 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 110 | $38.83 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 5 | $38.82 | Ordinary |
07:46:41 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:46:39 - 21-May-26 |
| Buy* | 3 | $38.84 | Ordinary |
07:46:38 - 21-May-26 |
| Buy* | 246 | $38.82 | Ordinary |
07:46:36 - 21-May-26 |
| Buy* | 17 | $38.82 | Ordinary |
07:46:34 - 21-May-26 |
| Buy* | 1 | $38.84 | Ordinary |
07:46:33 - 21-May-26 |
| Buy* | 20 | $38.83 | Ordinary |
07:46:33 - 21-May-26 |
| Buy* | 12 | $38.82 | Ordinary |
07:46:33 - 21-May-26 |
| Buy* | 30 | $38.83 | Ordinary |
07:46:32 - 21-May-26 |
| Buy* | 15 | $38.82 | Ordinary |
07:46:32 - 21-May-26 |
| Sell* | 4 | $38.811 | Ordinary |
07:46:32 - 21-May-26 |
| Sell* | 1 | $38.81 | Ordinary |
07:46:32 - 21-May-26 |
| Sell* | 44 | $38.81 | Ordinary |
07:46:31 - 21-May-26 |
| Sell* | 1 | $38.82 | Ordinary |
07:46:31 - 21-May-26 |
| Sell* | 20 | $38.82 | Ordinary |
07:46:31 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
07:46:31 - 21-May-26 |
| Buy* | 20 | $38.83 | Ordinary |
07:46:31 - 21-May-26 |
| Sell* | 4 | $38.82 | Ordinary |
07:46:30 - 21-May-26 |
| Sell* | 45 | $38.82 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 30 | $38.82 | Ordinary |
07:46:29 - 21-May-26 |
| Buy* | 1 | $38.83 | Ordinary |
07:46:28 - 21-May-26 |
| Buy* | 29 | $38.83 | Ordinary |
07:46:28 - 21-May-26 |
| Sell* | 42 | $38.81 | Ordinary |
07:46:28 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
07:46:28 - 21-May-26 |
| Sell* | 8 | $38.82 | Ordinary |
07:46:28 - 21-May-26 |
| Buy* | 1 | $38.83 | Ordinary |
07:46:27 - 21-May-26 |
| Buy* | 5 | $38.82 | Ordinary |
07:46:27 - 21-May-26 |
| Buy* | 5 | $38.82 | Ordinary |
07:46:27 - 21-May-26 |
| Buy* | 91 | $38.84 | Ordinary |
07:46:26 - 21-May-26 |
| Buy* | 9 | $38.84 | Ordinary |
07:46:26 - 21-May-26 |
| Sell* | 2 | $38.82 | Ordinary |
07:46:26 - 21-May-26 |
| Sell* | 4 | $38.82 | Ordinary |
07:46:25 - 21-May-26 |
| Sell* | 10 | $38.811 | Ordinary |
07:46:25 - 21-May-26 |
| Buy* | 1 | $38.83 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
07:46:23 - 21-May-26 |
| Sell* | 8 | $38.82 | Ordinary |
07:46:23 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
07:46:23 - 21-May-26 |
| Sell* | 20 | $38.811 | Ordinary |
07:46:23 - 21-May-26 |
| Buy* | 2 | $38.83 | Ordinary |
07:46:23 - 21-May-26 |
| Sell* | 9 | $38.811 | Ordinary |
07:46:23 - 21-May-26 |
| Buy* | 20 | $38.83 | Ordinary |
07:46:22 - 21-May-26 |
| Sell* | 77 | $38.82 | Ordinary |
07:46:22 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
07:46:22 - 21-May-26 |
| Sell* | 5 | $38.82 | Ordinary |
07:46:21 - 21-May-26 |
| Buy* | 5 | $38.83 | Ordinary |
07:46:21 - 21-May-26 |
| Buy* | 350 | $38.82 | Ordinary |
07:46:20 - 21-May-26 |
| Buy* | 250 | $38.82 | Ordinary |
07:46:20 - 21-May-26 |
| Buy* | 40 | $38.83 | Ordinary |
07:46:20 - 21-May-26 |
| Buy* | 3 | $38.82 | Ordinary |
07:46:19 - 21-May-26 |
| Sell* | 5 | $38.81 | Ordinary |
07:46:19 - 21-May-26 |
| Sell* | 31 | $38.82 | Ordinary |
07:46:19 - 21-May-26 |
| Buy* | 23 | $38.83 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 21 | $38.82 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 9 | $38.82 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 30 | $38.84 | Ordinary |
07:46:17 - 21-May-26 |
| Buy* | 70 | $38.84 | Ordinary |
07:46:17 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:46:17 - 21-May-26 |
| Buy* | 20 | $38.84 | Ordinary |
07:46:17 - 21-May-26 |
| Sell* | 9 | $38.82 | Ordinary |
07:46:17 - 21-May-26 |
| Sell* | 60 | $38.82 | Ordinary |
07:46:17 - 21-May-26 |
| Buy* | 7 | $38.82 | Ordinary |
07:46:17 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 163 | $38.81 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 18 | $38.82 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 100 | $38.83 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 3 | $38.811 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 79 | $38.82 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 23 | $38.82 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 30 | $38.811 | Ordinary |
07:46:15 - 21-May-26 |
| Buy* | 50 | $38.82 | Ordinary |
07:46:15 - 21-May-26 |
| Buy* | 14 | $38.82 | Ordinary |
07:46:14 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
07:46:13 - 21-May-26 |
| Sell* | 3 | $38.82 | Ordinary |
07:46:12 - 21-May-26 |
| Buy* | 120 | $38.82 | Ordinary |
07:46:12 - 21-May-26 |
| Sell* | 28 | $38.82 | Ordinary |
07:46:12 - 21-May-26 |
| Buy* | 40 | $38.83 | Ordinary |
07:46:12 - 21-May-26 |
| Buy* | 40 | $38.82 | Ordinary |
07:46:11 - 21-May-26 |
| Sell* | 9 | $38.82 | Ordinary |
07:46:11 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:46:11 - 21-May-26 |
| Sell* | 4 | $38.82 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 5 | $38.82 | Ordinary |
07:46:10 - 21-May-26 |
| Buy* | 18 | $38.82 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 48 | $38.81 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 2 | $38.82 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 4 | $38.82 | Ordinary |
07:46:09 - 21-May-26 |
| Sell* | 57 | $38.82 | Ordinary |
07:46:09 - 21-May-26 |
| Sell* | 1 | $38.82 | Ordinary |
07:46:09 - 21-May-26 |
| Buy* | 1 | $38.83 | Ordinary |
07:46:08 - 21-May-26 |
| Sell* | 7 | $38.811 | Ordinary |
07:46:07 - 21-May-26 |
| Sell* | 1 | $38.82 | Ordinary |
07:46:07 - 21-May-26 |
| Buy* | 25 | $38.83 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 35 | $38.82 | Ordinary |
07:46:06 - 21-May-26 |
| Buy* | 3 | $38.85 | Ordinary |
07:46:06 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 19 | $38.81 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 11 | $38.82 | Ordinary |
07:46:06 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:46:05 - 21-May-26 |
| Sell* | 88 | $38.82 | Ordinary |
07:46:05 - 21-May-26 |
| Sell* | 1 | $38.82 | Ordinary |
07:46:05 - 21-May-26 |
| Sell* | 57 | $38.81 | Ordinary |
07:46:05 - 21-May-26 |
| Sell* | 9 | $38.81 | Ordinary |
07:46:05 - 21-May-26 |
| Sell* | 1 | $38.82 | Ordinary |
07:46:05 - 21-May-26 |
| Buy* | 1 | $38.84 | Ordinary |
07:46:05 - 21-May-26 |
| Buy* | 40 | $38.82 | Ordinary |
07:46:04 - 21-May-26 |
| Buy* | 48 | $38.82 | Ordinary |
07:46:04 - 21-May-26 |
| Buy* | 20 | $38.83 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 27 | $38.82 | Ordinary |
07:46:03 - 21-May-26 |
| Buy* | 23 | $38.83 | Ordinary |
07:46:03 - 21-May-26 |
| Buy* | 2 | $38.83 | Ordinary |
07:46:03 - 21-May-26 |
| Sell* | 3 | $38.82 | Ordinary |
07:46:03 - 21-May-26 |
| Sell* | 5 | $38.811 | Ordinary |
07:46:03 - 21-May-26 |
| Sell* | 6 | $38.811 | Ordinary |
07:46:03 - 21-May-26 |
| Buy* | 9 | $38.83 | Ordinary |
07:46:03 - 21-May-26 |
| Buy* | 15 | $38.82 | Ordinary |
07:46:03 - 21-May-26 |
| Sell* | 12 | $38.82 | Ordinary |
07:46:03 - 21-May-26 |
| Buy* | 36 | $38.83 | Ordinary |
07:46:02 - 21-May-26 |
| Sell* | 53 | $38.82 | Ordinary |
07:46:01 - 21-May-26 |
| Sell* | 4 | $38.82 | Ordinary |
07:46:01 - 21-May-26 |
| Buy* | 80 | $38.84 | Ordinary |
07:46:01 - 21-May-26 |
| Sell* | 35 | $38.82 | Ordinary |
07:46:01 - 21-May-26 |
| Sell* | 2 | $38.811 | Ordinary |
07:46:00 - 21-May-26 |
| Sell* | 8 | $38.811 | Ordinary |
07:46:00 - 21-May-26 |
| Sell* | 35 | $38.82 | Ordinary |
07:46:00 - 21-May-26 |
| Sell* | 52 | $38.811 | Ordinary |
07:46:00 - 21-May-26 |
| Buy* | 2 | $38.82 | Ordinary |
07:45:59 - 21-May-26 |
| Buy* | 53 | $38.82 | Ordinary |
07:45:59 - 21-May-26 |
| Sell* | 30 | $38.82 | Ordinary |
07:45:59 - 21-May-26 |
| Buy* | 14 | $38.82 | Ordinary |
07:45:59 - 21-May-26 |
| Buy* | 1 | $38.82 | Ordinary |
07:45:59 - 21-May-26 |
| Buy* | 50 | $38.82 | Ordinary |
07:45:57 - 21-May-26 |
| Buy* | 41 | $38.82 | Ordinary |
07:45:57 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
07:45:57 - 21-May-26 |
| Sell* | 40 | $38.811 | Ordinary |
07:45:57 - 21-May-26 |
| Buy* | 5 | $38.85 | Ordinary |
07:45:56 - 21-May-26 |
| Buy* | 30 | $38.82 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 10 | $38.83 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 94 | $38.801 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:45:55 - 21-May-26 |
| Buy* | 50 | $38.82 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 17 | $38.82 | Ordinary |
07:45:54 - 21-May-26 |
| Sell* | 18 | $38.82 | Ordinary |
07:45:54 - 21-May-26 |
| Sell* | 30 | $38.82 | Ordinary |
07:45:54 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
07:45:53 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
07:45:53 - 21-May-26 |
| Sell* | 9 | $38.83 | Ordinary |
07:45:53 - 21-May-26 |
| Buy* | 7 | $38.84 | Ordinary |
07:45:53 - 21-May-26 |
| Sell* | 190 | $38.82 | Ordinary |
07:45:51 - 21-May-26 |
| Sell* | 35 | $38.82 | Ordinary |
07:45:51 - 21-May-26 |
| Sell* | 10 | $38.82 | Ordinary |
07:45:50 - 21-May-26 |
| Sell* | 25 | $38.82 | Ordinary |
07:45:50 - 21-May-26 |
| Sell* | 10 | $38.83 | Ordinary |
07:45:50 - 21-May-26 |
| Sell* | 20 | $38.84 | Ordinary |
07:45:50 - 21-May-26 |
| Sell* | 40 | $38.82 | Ordinary |
07:45:50 - 21-May-26 |
| Sell* | 20 | $38.84 | Ordinary |
07:45:50 - 21-May-26 |
| Sell* | 90 | $38.82 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 60 | $38.82 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 10 | $38.83 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 20 | $38.84 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 140 | $38.82 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 60 | $38.82 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 35 | $38.82 | Ordinary |
07:45:49 - 21-May-26 |
| Buy* | 50 | $38.83 | Ordinary |
07:45:48 - 21-May-26 |
| Sell* | 7 | $38.82 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 20 | $38.84 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 23 | $38.811 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 70 | $38.811 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 7 | $38.811 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 53 | $38.82 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 5 | $38.82 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 27 | $38.82 | Ordinary |
07:45:47 - 21-May-26 |
| Buy* | 36 | $38.83 | Ordinary |
07:45:46 - 21-May-26 |
| Sell* | 13 | $38.82 | Ordinary |
07:45:46 - 21-May-26 |
| Sell* | 93 | $38.82 | Ordinary |
07:45:46 - 21-May-26 |
| Sell* | 88 | $38.82 | Ordinary |
07:45:45 - 21-May-26 |
| Sell* | 18 | $38.811 | Ordinary |
07:45:45 - 21-May-26 |
| Sell* | 19 | $38.82 | Ordinary |
07:45:45 - 21-May-26 |
| Sell* | 31 | $38.82 | Ordinary |
07:45:45 - 21-May-26 |
| Sell* | 89 | $38.82 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 26 | $38.82 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 38 | $38.82 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 16 | $38.82 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 25 | $38.82 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 9 | $38.84 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 1 | $38.84 | Ordinary |
07:45:43 - 21-May-26 |
| Sell* | 33 | $38.811 | Ordinary |
07:45:43 - 21-May-26 |
| Sell* | 20 | $38.811 | Ordinary |
07:45:43 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:45:43 - 21-May-26 |
| Sell* | 5 | $38.82 | Ordinary |
07:45:43 - 21-May-26 |
| Sell* | 20 | $38.84 | Ordinary |
07:45:43 - 21-May-26 |
| Sell* | 9 | $38.83 | Ordinary |
07:45:42 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:45:42 - 21-May-26 |
| Sell* | 59 | $38.82 | Ordinary |
07:45:42 - 21-May-26 |
| Sell* | 1 | $38.84 | Ordinary |
07:45:42 - 21-May-26 |
| Sell* | 38 | $38.811 | Ordinary |
07:45:42 - 21-May-26 |
| Sell* | 19 | $38.84 | Ordinary |
07:45:41 - 21-May-26 |
| Sell* | 4 | $38.811 | Ordinary |
07:45:40 - 21-May-26 |
| Sell* | 50 | $38.811 | Ordinary |
07:45:40 - 21-May-26 |
| Sell* | 30 | $38.811 | Ordinary |
07:45:40 - 21-May-26 |
| Sell* | 100 | $38.811 | Ordinary |
07:45:40 - 21-May-26 |
| Sell* | 70 | $38.811 | Ordinary |
07:45:40 - 21-May-26 |
| Sell* | 30 | $38.811 | Ordinary |
07:45:40 - 21-May-26 |
| Buy* | 21 | $38.88 | Ordinary |
07:45:40 - 21-May-26 |
| Buy* | 105 | $38.83 | Ordinary |
07:45:40 - 21-May-26 |
| Sell* | 88 | $38.82 | Ordinary |
07:45:40 - 21-May-26 |
| Sell* | 23 | $38.82 | Ordinary |
07:45:40 - 21-May-26 |
| Sell* | 2 | $38.82 | Ordinary |
07:45:40 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:45:40 - 21-May-26 |
| Buy* | 28 | $38.83 | Ordinary |
07:45:39 - 21-May-26 |
| Sell* | 170 | $38.811 | Ordinary |
07:45:39 - 21-May-26 |
| Sell* | 30 | $38.811 | Ordinary |
07:45:39 - 21-May-26 |
| Sell* | 105 | $38.82 | Ordinary |
07:45:39 - 21-May-26 |
| Sell* | 53 | $38.82 | Ordinary |
07:45:39 - 21-May-26 |
| Sell* | 50 | $38.811 | Ordinary |
07:45:38 - 21-May-26 |
| Sell* | 20 | $38.811 | Ordinary |
07:45:38 - 21-May-26 |
| Sell* | 35 | $38.82 | Ordinary |
07:45:38 - 21-May-26 |
| Sell* | 8 | $38.82 | Ordinary |
07:45:37 - 21-May-26 |
| Sell* | 10 | $38.83 | Ordinary |
07:45:37 - 21-May-26 |
| Sell* | 72 | $38.82 | Ordinary |
07:45:36 - 21-May-26 |
| Sell* | 20 | $38.82 | Ordinary |
07:45:36 - 21-May-26 |
| Sell* | 105 | $38.82 | Ordinary |
07:45:36 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
07:45:34 - 21-May-26 |
| Buy* | 25 | $38.82 | Ordinary |
07:45:34 - 21-May-26 |
| Sell* | 36 | $38.811 | Ordinary |
07:45:34 - 21-May-26 |
| Sell* | 76 | $38.811 | Ordinary |
07:45:34 - 21-May-26 |
| Buy* | 177 | $38.87 | Ordinary |
07:45:25 - 21-May-26 |
| Buy* | 125 | $38.811 | Ordinary |
07:45:22 - 21-May-26 |
| Buy* | 385 | $38.82 | Ordinary |
07:45:22 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:45:22 - 21-May-26 |
| Buy* | 10 | $38.86 | Ordinary |
07:45:22 - 21-May-26 |
| Buy* | 5 | $38.90 | Ordinary |
07:44:10 - 21-May-26 |
| Buy* | 54 | $38.90 | Ordinary |
07:44:10 - 21-May-26 |
| Buy* | 10 | $38.88 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 5 | $38.87 | Ordinary |
07:43:53 - 21-May-26 |
| Sell* | 300 | $38.87 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 38 | $38.88 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 38 | $38.88 | Ordinary |
07:42:52 - 21-May-26 |
| Buy* | 22 | $38.86 | Ordinary |
07:42:20 - 21-May-26 |
| Sell* | 10 | $38.86 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 10 | $38.87 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 10 | $38.86 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 10 | $38.86 | Ordinary |
07:42:05 - 21-May-26 |
| Sell* | 10 | $38.86 | Ordinary |
07:42:05 - 21-May-26 |
| Sell* | 10 | $38.86 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 10 | $38.86 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 38 | $38.86 | Ordinary |
07:41:23 - 21-May-26 |
| Sell* | 38 | $38.86 | Ordinary |
07:41:23 - 21-May-26 |
| Sell* | 10 | $38.87 | Ordinary |
07:41:23 - 21-May-26 |
| Sell* | 10 | $38.87 | Ordinary |
07:41:23 - 21-May-26 |
| Sell* | 10 | $38.87 | Ordinary |
07:41:20 - 21-May-26 |
| Sell* | 10 | $38.87 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 10 | $38.88 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 10 | $38.88 | Ordinary |
07:41:05 - 21-May-26 |
| Buy* | 42 | $38.91 | Ordinary |
07:40:49 - 21-May-26 |
| Buy* | 58 | $38.91 | Ordinary |
07:40:49 - 21-May-26 |
| Buy* | 10 | $38.89 | Ordinary |
07:40:49 - 21-May-26 |
| Buy* | 100 | $38.90 | Ordinary |
07:40:49 - 21-May-26 |
| Buy* | 60 | $38.90 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 20 | $38.90 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 25 | $38.90 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 177 | $38.90 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 16 | $38.90 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 30 | $38.90 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 80 | $38.90 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 100 | $38.90 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 9 | $38.90 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 15 | $38.90 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 220 | $38.90 | Ordinary |
07:40:36 - 21-May-26 |
| Sell* | 8 | $38.86 | Ordinary |
07:39:58 - 21-May-26 |
| Sell* | 10 | $38.87 | Ordinary |
07:39:58 - 21-May-26 |
| Sell* | 10 | $38.87 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 50 | $38.88 | Ordinary |
07:38:55 - 21-May-26 |
| Buy* | 1 | $38.88 | Ordinary |
07:38:55 - 21-May-26 |
| Buy* | 100 | $38.87 | Ordinary |
07:38:55 - 21-May-26 |
| Buy* | 88 | $38.87 | Ordinary |
07:38:55 - 21-May-26 |
| Buy* | 50 | $38.83 | Ordinary |
07:38:17 - 21-May-26 |
| Buy* | 3 | $38.82 | Ordinary |
07:38:12 - 21-May-26 |
| Sell* | 10 | $38.81 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 38 | $38.83 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 34 | $38.83 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 36 | $38.83 | Ordinary |
07:33:42 - 21-May-26 |
| Sell* | 38 | $38.83 | Ordinary |
07:33:40 - 21-May-26 |
| Sell* | 38 | $38.83 | Ordinary |
07:33:40 - 21-May-26 |
| Sell* | 28 | $38.83 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 10 | $38.83 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 28 | $38.83 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 10 | $38.83 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 59 | $38.83 | Ordinary |
07:33:00 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:33:00 - 21-May-26 |
| Sell* | 1 | $38.83 | Ordinary |
07:33:00 - 21-May-26 |
| Sell* | 6 | $38.84 | Ordinary |
07:32:28 - 21-May-26 |
| Sell* | 3 | $38.84 | Ordinary |
07:32:28 - 21-May-26 |
| Sell* | 1 | $38.84 | Ordinary |
07:32:28 - 21-May-26 |
| Buy* | 30 | $38.85 | Ordinary |
07:32:12 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:30:39 - 21-May-26 |
| Unknown* | 40 | $38.83 | Ordinary |
07:30:33 - 21-May-26 |
| Unknown* | 10 | $38.83 | Ordinary |
07:30:33 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:30:33 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 72 | $38.83 | Ordinary |
07:30:09 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:29:45 - 21-May-26 |
| Buy* | 160 | $38.83 | Ordinary |
07:29:18 - 21-May-26 |
| Buy* | 20 | $38.83 | Ordinary |
07:29:15 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:29:13 - 21-May-26 |
| Buy* | 3 | $38.80 | Ordinary |
07:28:38 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:27:50 - 21-May-26 |
| Buy* | 7 | $38.85 | Ordinary |
07:27:14 - 21-May-26 |
| Buy* | 3 | $38.85 | Ordinary |
07:27:14 - 21-May-26 |
| Buy* | 1 | $38.87 | Ordinary |
07:27:10 - 21-May-26 |
| Buy* | 5 | $38.81 | Ordinary |
07:26:01 - 21-May-26 |
| Buy* | 16 | $38.81 | Ordinary |
07:26:01 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
07:26:01 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:24:03 - 21-May-26 |
| Buy* | 40 | $38.83 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 1 | $38.82 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 10 | $38.83 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 38 | $38.84 | Ordinary |
07:22:02 - 21-May-26 |
| Buy* | 12 | $38.84 | Ordinary |
07:22:02 - 21-May-26 |
| Buy* | 10 | $38.87 | Ordinary |
07:20:36 - 21-May-26 |
| Buy* | 9 | $38.88 | Ordinary |
07:20:26 - 21-May-26 |
| Buy* | 13 | $38.88 | Ordinary |
07:20:26 - 21-May-26 |
| Buy* | 150 | $38.86 | Ordinary |
07:19:08 - 21-May-26 |
| Buy* | 120 | $38.84 | Ordinary |
07:19:00 - 21-May-26 |
| Buy* | 20 | $38.85 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 10 | $38.86 | Ordinary |
07:18:26 - 21-May-26 |
| Sell* | 38 | $38.85 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 90 | $38.89 | Ordinary |
07:17:21 - 21-May-26 |
| Buy* | 10 | $38.89 | Ordinary |
07:17:21 - 21-May-26 |
| Buy* | 23 | $38.89 | Ordinary |
07:17:21 - 21-May-26 |
| Buy* | 100 | $38.88 | Ordinary |
07:17:21 - 21-May-26 |
| Buy* | 5 | $38.87 | Ordinary |
07:17:21 - 21-May-26 |
| Buy* | 90 | $38.86 | Ordinary |
07:17:18 - 21-May-26 |
| Buy* | 10 | $38.86 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 53 | $38.85 | Ordinary |
07:16:52 - 21-May-26 |
| Buy* | 10 | $38.86 | Ordinary |
07:16:52 - 21-May-26 |
| Buy* | 10 | $38.86 | Ordinary |
07:16:51 - 21-May-26 |
| Buy* | 250 | $38.86 | Ordinary |
07:16:51 - 21-May-26 |
| Buy* | 10 | $38.86 | Ordinary |
07:16:27 - 21-May-26 |
| Buy* | 10 | $38.87 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 7 | $38.85 | Ordinary |
07:16:15 - 21-May-26 |
| Unknown* | 10 | $38.86 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 3 | $38.86 | Ordinary |
07:15:27 - 21-May-26 |
| Buy* | 18 | $38.85 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 25 | $38.83 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 5 | $38.83 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 8 | $38.83 | Ordinary |
07:14:59 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:14:59 - 21-May-26 |
| Buy* | 80 | $38.83 | Ordinary |
07:14:58 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:14:58 - 21-May-26 |
| Buy* | 180 | $38.82 | Ordinary |
07:14:53 - 21-May-26 |
| Buy* | 3 | $38.84 | Ordinary |
07:14:40 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 2 | $38.86 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 60 | $38.86 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 84 | $38.86 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 30 | $38.85 | Ordinary |
07:13:50 - 21-May-26 |
| Buy* | 34 | $38.85 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 20 | $38.85 | Ordinary |
07:13:36 - 21-May-26 |
| Buy* | 10 | $38.86 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 55 | $38.86 | Ordinary |
07:12:16 - 21-May-26 |
| Buy* | 10 | $38.87 | Ordinary |
07:12:16 - 21-May-26 |
| Buy* | 5 | $38.88 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 20 | $38.88 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 148 | $38.88 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 30 | $38.88 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 125 | $38.88 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 515 | $38.88 | Ordinary |
07:11:34 - 21-May-26 |
| Buy* | 500 | $38.88 | Ordinary |
07:11:34 - 21-May-26 |
| Buy* | 500 | $38.88 | Ordinary |
07:11:33 - 21-May-26 |
| Buy* | 500 | $38.88 | Ordinary |
07:11:33 - 21-May-26 |
| Buy* | 10 | $38.89 | Ordinary |
07:11:33 - 21-May-26 |
| Buy* | 100 | $38.88 | Ordinary |
07:11:25 - 21-May-26 |
| Buy* | 4 | $38.88 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 100 | $38.89 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 36 | $38.89 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 100 | $38.89 | Ordinary |
07:11:02 - 21-May-26 |
| Sell* | 10 | $38.85 | Ordinary |
07:10:35 - 21-May-26 |
| Sell* | 10 | $38.86 | Ordinary |
07:10:35 - 21-May-26 |
| Buy* | 80 | $38.85 | Ordinary |
07:10:32 - 21-May-26 |
| Sell* | 10 | $38.86 | Ordinary |
07:10:32 - 21-May-26 |
| Sell* | 10 | $38.85 | Ordinary |
07:10:15 - 21-May-26 |
| Unknown* | 10 | $38.86 | Ordinary |
07:10:15 - 21-May-26 |
| Buy* | 2 | $38.88 | Ordinary |
07:10:12 - 21-May-26 |
| Buy* | 2 | $38.88 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 2 | $38.88 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 2 | $38.85 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 2 | $38.85 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 21 | $38.88 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 12 | $38.88 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 21 | $38.88 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 40 | $38.84 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 10 | $38.84 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 10 | $38.86 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 10 | $38.85 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 10 | $38.86 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 10 | $38.86 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 10 | $38.87 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 80 | $38.88 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 14 | $38.87 | Ordinary |
07:09:55 - 21-May-26 |
| Buy* | 46 | $38.85 | Ordinary |
07:09:45 - 21-May-26 |
| Buy* | 20 | $38.88 | Ordinary |
07:09:10 - 21-May-26 |
| Buy* | 27 | $38.88 | Ordinary |
07:09:10 - 21-May-26 |
| Buy* | 100 | $38.86 | Ordinary |
07:09:06 - 21-May-26 |
| Sell* | 16 | $38.801 | Ordinary |
07:09:06 - 21-May-26 |
| Buy* | 29 | $38.85 | Ordinary |
07:08:56 - 21-May-26 |
| Buy* | 500 | $38.85 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 20 | $38.801 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 80 | $38.82 | Ordinary |
07:08:48 - 21-May-26 |
| Buy* | 60 | $38.82 | Ordinary |
07:08:23 - 21-May-26 |
| Buy* | 10 | $38.81 | Ordinary |
07:08:23 - 21-May-26 |
| Buy* | 10 | $38.76 | Ordinary |
07:08:22 - 21-May-26 |
| Sell* | 200 | $38.701 | Ordinary |
07:08:18 - 21-May-26 |
| Buy* | 71 | $38.80 | Ordinary |
07:08:11 - 21-May-26 |
| Buy* | 1 | $38.82 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 50 | $38.76 | Ordinary |
07:08:07 - 21-May-26 |
| Sell* | 10 | $38.73 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 19 | $38.72 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 10 | $38.73 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 31 | $38.74 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 20 | $38.74 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 5 | $38.75 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 8 | $38.80 | Ordinary |
07:07:50 - 21-May-26 |
| Sell* | 10 | $38.73 | Ordinary |
07:07:49 - 21-May-26 |
| Sell* | 10 | $38.75 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 300 | $38.80 | Ordinary |
07:07:43 - 21-May-26 |
| Buy* | 100 | $38.80 | Ordinary |
07:07:43 - 21-May-26 |
| Buy* | 39 | $38.73 | Ordinary |
07:07:39 - 21-May-26 |
| Buy* | 1 | $38.73 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 10 | $38.75 | Ordinary |
07:07:39 - 21-May-26 |
| Buy* | 40 | $38.76 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 10 | $38.77 | Ordinary |
07:07:38 - 21-May-26 |
| Buy* | 5 | $38.76 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 10 | $38.73 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 20 | $38.73 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 10 | $38.75 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 10 | $38.77 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 40 | $38.76 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 10 | $38.77 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 53 | $38.73 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 11 | $38.76 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 11 | $38.76 | Ordinary |
07:07:25 - 21-May-26 |
| Buy* | 27 | $38.75 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 35 | $38.73 | Ordinary |
07:07:21 - 21-May-26 |
| Buy* | 10 | $38.73 | Ordinary |
07:07:21 - 21-May-26 |
| Buy* | 100 | $38.73 | Ordinary |
07:07:19 - 21-May-26 |
| Buy* | 15 | $38.73 | Ordinary |
07:07:19 - 21-May-26 |
| Sell* | 35 | $38.74 | Ordinary |
07:07:19 - 21-May-26 |
| Sell* | 16 | $38.74 | Ordinary |
07:07:18 - 21-May-26 |
| Sell* | 20 | $38.75 | Ordinary |
07:07:18 - 21-May-26 |
| Buy* | 1 | $38.83 | Ordinary |
07:07:15 - 21-May-26 |
| Buy* | 85 | $38.80 | Ordinary |
07:07:15 - 21-May-26 |
| Buy* | 1 | $38.79 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 83 | $38.75 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 7 | $38.75 | Ordinary |
07:07:13 - 21-May-26 |
| Sell* | 10 | $38.77 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 46 | $38.73 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 19 | $38.73 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 5 | $38.73 | Ordinary |
07:07:08 - 21-May-26 |
| Sell* | 10 | $38.77 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 19 | $38.73 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 70 | $38.73 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 10 | $38.73 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 69 | $38.73 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 11 | $38.73 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 10 | $38.77 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 18 | $38.73 | Ordinary |
07:07:01 - 21-May-26 |
| Buy* | 1 | $38.79 | Ordinary |
07:07:01 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
07:07:01 - 21-May-26 |
| Buy* | 10 | $38.74 | Ordinary |
07:07:01 - 21-May-26 |
| Sell* | 4 | $38.73 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 28 | $38.72 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 4 | $38.72 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 20 | $38.72 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 20 | $38.73 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 24 | $38.73 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 7 | $38.73 | Ordinary |
07:06:59 - 21-May-26 |
| Buy* | 4 | $38.73 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 5 | $38.73 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 8 | $38.73 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 43 | $38.73 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 17 | $38.73 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 20 | $38.73 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 12 | $38.73 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 2 | $38.73 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 18 | $38.73 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 16 | $38.73 | Ordinary |
07:06:54 - 21-May-26 |
| Sell* | 20 | $38.73 | Ordinary |
07:06:54 - 21-May-26 |
| Sell* | 46 | $38.73 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 50 | $38.73 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 60 | $38.73 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 20 | $38.73 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 20 | $38.73 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 20 | $38.73 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 22 | $38.73 | Ordinary |
07:06:48 - 21-May-26 |
| Sell* | 23 | $38.73 | Ordinary |
07:06:48 - 21-May-26 |
| Sell* | 5 | $38.74 | Ordinary |
07:06:48 - 21-May-26 |
| Sell* | 20 | $38.74 | Ordinary |
07:06:48 - 21-May-26 |
| Sell* | 40 | $38.74 | Ordinary |
07:06:48 - 21-May-26 |
| Sell* | 20 | $38.74 | Ordinary |
07:06:48 - 21-May-26 |
| Sell* | 15 | $38.74 | Ordinary |
07:06:48 - 21-May-26 |
| Sell* | 18 | $38.73 | Ordinary |
07:06:48 - 21-May-26 |
| Sell* | 2 | $38.74 | Ordinary |
07:06:48 - 21-May-26 |
| Buy* | 40 | $38.80 | Ordinary |
07:06:44 - 21-May-26 |
| Buy* | 111 | $38.80 | Ordinary |
07:06:44 - 21-May-26 |
| Buy* | 26 | $38.80 | Ordinary |
07:06:44 - 21-May-26 |
| Sell* | 98 | $38.74 | Ordinary |
07:06:44 - 21-May-26 |
| Sell* | 10 | $38.73 | Ordinary |
07:06:44 - 21-May-26 |
| Sell* | 50 | $38.73 | Ordinary |
07:06:44 - 21-May-26 |
| Sell* | 20 | $38.73 | Ordinary |
07:06:44 - 21-May-26 |
| Sell* | 10 | $38.701 | Ordinary |
07:06:43 - 21-May-26 |
| Sell* | 30 | $38.73 | Ordinary |
07:06:43 - 21-May-26 |
| Sell* | 20 | $38.73 | Ordinary |
07:06:43 - 21-May-26 |
| Buy* | 77 | $38.80 | Ordinary |
07:06:43 - 21-May-26 |
| Buy* | 12 | $38.80 | Ordinary |
07:06:43 - 21-May-26 |
| Sell* | 20 | $38.73 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 60 | $38.73 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 20 | $38.73 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 9 | $38.73 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 35 | $38.701 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 16 | $38.73 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 18 | $38.73 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 1 | $38.701 | Ordinary |
07:06:39 - 21-May-26 |
| Sell* | 10 | $38.71 | Ordinary |
07:06:39 - 21-May-26 |
| Buy* | 22 | $38.80 | Ordinary |
07:06:37 - 21-May-26 |
| Buy* | 6 | $38.80 | Ordinary |
07:06:37 - 21-May-26 |
| Buy* | 206 | $38.80 | Ordinary |
07:06:37 - 21-May-26 |
| Buy* | 26 | $38.80 | Ordinary |
07:06:37 - 21-May-26 |
| Buy* | 5 | $38.80 | Ordinary |
07:06:37 - 21-May-26 |
| Buy* | 74 | $38.76 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 26 | $38.76 | Ordinary |
07:06:33 - 21-May-26 |
| Sell* | 42 | $38.73 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 4 | $38.74 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 24 | $38.74 | Ordinary |
07:06:32 - 21-May-26 |
| Buy* | 20 | $38.80 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 26 | $38.74 | Ordinary |
07:06:31 - 21-May-26 |
| Sell* | 24 | $38.74 | Ordinary |
07:06:31 - 21-May-26 |
| Sell* | 20 | $38.74 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 2 | $38.74 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 113 | $38.73 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 7 | $38.75 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 60 | $38.75 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 20 | $38.75 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 13 | $38.75 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 65 | $38.73 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 61 | $38.74 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 39 | $38.74 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 11 | $38.74 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 10 | $38.75 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 20 | $38.75 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 10 | $38.75 | Ordinary |
07:06:18 - 21-May-26 |
| Sell* | 60 | $38.75 | Ordinary |
07:06:18 - 21-May-26 |
| Sell* | 10 | $38.75 | Ordinary |
07:06:18 - 21-May-26 |
| Sell* | 10 | $38.78 | Ordinary |
07:06:18 - 21-May-26 |
| Buy* | 10 | $38.87 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 9 | $38.74 | Ordinary |
07:00:46 - 21-May-26 |
| Sell* | 10 | $38.77 | Ordinary |
07:00:46 - 21-May-26 |
| Sell* | 10 | $38.79 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 10 | $38.77 | Ordinary |
06:57:35 - 21-May-26 |
| Buy* | 96 | $38.78 | Ordinary |
06:57:35 - 21-May-26 |
| Buy* | 4 | $38.78 | Ordinary |
06:57:35 - 21-May-26 |
| Buy* | 20 | $38.74 | Ordinary |
06:54:50 - 21-May-26 |
| Buy* | 10 | $38.72 | Ordinary |
06:54:50 - 21-May-26 |
| Buy* | 10 | $38.71 | Ordinary |
06:54:50 - 21-May-26 |
| Buy* | 20 | $38.72 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 10 | $38.70 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 10 | $38.69 | Ordinary |
06:54:39 - 21-May-26 |
| Unknown* | 10 | $38.66 | Ordinary |
06:53:57 - 21-May-26 |
| Sell* | 10 | $38.62 | Ordinary |
06:49:11 - 21-May-26 |
| Sell* | 10 | $38.68 | Ordinary |
06:48:40 - 21-May-26 |
| Sell* | 10 | $38.67 | Ordinary |
06:48:40 - 21-May-26 |
| Sell* | 2 | $38.67 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 2 | $38.67 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $38.70 | Ordinary |
06:47:36 - 21-May-26 |
| Sell* | 10 | $38.68 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 3 | $38.70 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 2 | $38.70 | Ordinary |
06:43:57 - 21-May-26 |
| Sell* | 1 | $38.69 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 10 | $38.81 | Ordinary |
06:38:20 - 21-May-26 |
| Buy* | 10 | $38.77 | Ordinary |
06:35:33 - 21-May-26 |
| Buy* | 10 | $38.77 | Ordinary |
06:35:33 - 21-May-26 |
| Buy* | 1 | $38.75 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 19 | $38.75 | Ordinary |
06:31:51 - 21-May-26 |
| Buy* | 11 | $38.75 | Ordinary |
06:31:51 - 21-May-26 |
| Buy* | 1 | $38.70 | Ordinary |
06:30:49 - 21-May-26 |
| Buy* | 38 | $38.70 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 20 | $38.71 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 20 | $38.71 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 4 | $38.71 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 10 | $38.77 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 10 | $38.76 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 10 | $38.79 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 10 | $38.78 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 10 | $38.79 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 10 | $38.78 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 10 | $38.78 | Ordinary |
06:28:50 - 21-May-26 |
| Buy* | 1 | $38.80 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 4 | $38.71 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 6 | $38.71 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 4 | $38.71 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 38 | $38.77 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 38 | $38.77 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 1 | $38.73 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 13 | $38.79 | Ordinary |
06:26:37 - 21-May-26 |
| Buy* | 10 | $38.77 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 10 | $38.76 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 10 | $38.76 | Ordinary |
06:26:29 - 21-May-26 |
| Buy* | 10 | $38.77 | Ordinary |
06:26:23 - 21-May-26 |
| Sell* | 10 | $38.76 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 10 | $38.79 | Ordinary |
06:25:58 - 21-May-26 |
| Buy* | 10 | $38.77 | Ordinary |
06:25:54 - 21-May-26 |
| Unknown* | 38 | $38.80 | Ordinary |
06:25:46 - 21-May-26 |
| Sell* | 10 | $38.78 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 1 | $38.78 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $38.78 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $38.79 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 9 | $38.86 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $38.92 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 10 | $38.93 | Ordinary |
06:21:14 - 21-May-26 |
| Sell* | 8 | $38.91 | Ordinary |
06:16:35 - 21-May-26 |
| Sell* | 3 | $38.89 | Ordinary |
06:15:05 - 21-May-26 |
| Buy* | 10 | $38.94 | Ordinary |
06:14:34 - 21-May-26 |
| Buy* | 10 | $38.92 | Ordinary |
06:14:34 - 21-May-26 |
| Buy* | 10 | $38.93 | Ordinary |
06:14:17 - 21-May-26 |
| Buy* | 50 | $38.93 | Ordinary |
06:03:38 - 21-May-26 |
| Sell* | 10 | $38.93 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 10 | $38.93 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 10 | $38.94 | Ordinary |
05:59:14 - 21-May-26 |
| Buy* | 10 | $38.94 | Ordinary |
05:49:54 - 21-May-26 |
| Sell* | 10 | $38.95 | Ordinary |
05:48:52 - 21-May-26 |
| Sell* | 10 | $38.96 | Ordinary |
05:42:04 - 21-May-26 |
| Buy* | 10 | $38.91 | Ordinary |
05:40:36 - 21-May-26 |
| Sell* | 10 | $38.92 | Ordinary |
05:40:36 - 21-May-26 |
| Sell* | 10 | $38.93 | Ordinary |
05:40:36 - 21-May-26 |
| Sell* | 10 | $38.92 | Ordinary |
05:40:28 - 21-May-26 |
| Sell* | 10 | $38.91 | Ordinary |
05:38:42 - 21-May-26 |
| Sell* | 10 | $38.91 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 1 | $38.93 | Ordinary |
05:32:19 - 21-May-26 |
| Sell* | 10 | $38.92 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 38 | $38.91 | Ordinary |
05:23:49 - 21-May-26 |
| Sell* | 10 | $38.90 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 10 | $38.90 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 10 | $38.89 | Ordinary |
05:23:19 - 21-May-26 |
| Buy* | 60 | $38.90 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 4 | $38.90 | Ordinary |
05:15:08 - 21-May-26 |
| Buy* | 25 | $38.90 | Ordinary |
05:15:08 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 10 | $38.81 | Ordinary |
04:51:07 - 21-May-26 |
| Sell* | 1 | $38.80 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 10 | $38.82 | Ordinary |
04:44:35 - 21-May-26 |
| Sell* | 2 | $38.85 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
04:38:26 - 21-May-26 |
| Buy* | 38 | $38.83 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 9 | $38.83 | Ordinary |
04:36:56 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 1 | $38.80 | Ordinary |
04:32:01 - 21-May-26 |
| Buy* | 10 | $38.83 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 40 | $38.84 | Ordinary |
04:25:13 - 21-May-26 |
| Buy* | 49 | $38.89 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 3 | $38.83 | Ordinary |
04:11:53 - 21-May-26 |
| Sell* | 5 | $38.82 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 1 | $38.81 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 5 | $38.85 | Ordinary |
04:02:49 - 21-May-26 |