Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AAPR.US) Share Price

Price $29.42 on 21-05-2026 at 16:15:24
Change $0.00 0%
Buy $29.46
Sell $29.38
Last Trade: Buy 151.00 at $29.44
Day's Volume: 451
Last Close: $29.42
Open: $29.44
ISIN: US45783Y3356
Day's Range $29.42 - $29.44
52wk Range: $26.74 - $29.53
Market Capitalisation: $N/A
VWAP: $29.43113
Shares in Issue: N/A

Innovator Equit (AAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 $29.44 Automatic Execution
10:17:05 - 21-May-26
See more Innovator Equit trades

Innovator Equit (AAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.40 29.44 29.38 29.42 1,000
19th May 2026 (Tue) 29.39 29.39 29.36 29.3509 200
18th May 2026 (Mon) 29.42 29.42 29.405 29.405 0
15th May 2026 (Fri) 29.42 29.43 29.34 29.37 3,916
14th May 2026 (Thu) 29.47 29.47 29.46 29.4351 1,644
13th May 2026 (Wed) 29.43 29.45 29.43 29.415 2,283
12th May 2026 (Tue) 29.43 29.44 29.41 29.42 4,034
11th May 2026 (Mon) 29.47 29.53 29.47 29.485 2,155
8th May 2026 (Fri) 29.49 29.49 29.49 29.4401 400
7th May 2026 (Thu) 29.49 29.49 29.44 29.4052 1,183
6th May 2026 (Wed) 29.44 29.46 29.44 29.4402 300
5th May 2026 (Tue) 29.30 29.39 29.30 29.349 1,101
4th May 2026 (Mon) 29.37 29.37 29.37 29.30 1
1st May 2026 (Fri) 29.42 29.42 29.33 29.36 1,100
30th Apr 2026 (Thu) 29.29 29.32 29.29 29.3334 1,364
29th Apr 2026 (Wed) 29.38 29.38 29.27 29.245 5,899
28th Apr 2026 (Tue) 29.32 29.32 29.32 29.288 1,480
27th Apr 2026 (Mon) 29.35 29.37 29.35 29.325 2,100
24th Apr 2026 (Fri) 29.31 29.35 29.31 29.335 907
23rd Apr 2026 (Thu) 29.33 29.33 29.33 29.2755 101
22nd Apr 2026 (Wed) 29.34 29.34 29.28 29.3054 200
21st Apr 2026 (Tue) 29.35 29.35 29.23 29.2548 2,295
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered