Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AAPR.US) Share Price

Price $29.73 on 28-09-2026 at 21:05:02
Change $-0.08 -0.27%
Buy $54.73
Sell $11.55
Last Trade: Buy 1.00 at $29.785
Day's Volume: 802
Last Close: $29.775
Open: $29.73
ISIN: US45783Y3356
Day's Range $29.73 - $29.73
52wk Range: $27.82 - $29.87
Market Capitalisation: $N/A
VWAP: $29.73008
Shares in Issue: N/A

Innovator Equit (AAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $29.785 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (AAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 29.78 29.78 29.78 29.8198 442
24th Sep 2026 (Thu) 29.81 29.81 29.765 29.765 1
23rd Sep 2026 (Wed) 29.81 29.83 29.79 29.755 5,064
22nd Sep 2026 (Tue) 29.82 29.82 29.82 29.7951 1,004
21st Sep 2026 (Mon) 29.76 29.76 29.76 29.795 2,202
18th Sep 2026 (Fri) 29.74 29.74 29.74 29.7152 191
17th Sep 2026 (Thu) 29.73 29.74 29.73 29.73 3,134
16th Sep 2026 (Wed) 29.74 29.76 29.66 29.64 4,472
15th Sep 2026 (Tue) 29.685 29.685 29.685 29.6694 203
14th Sep 2026 (Mon) 29.71 29.73 29.71 29.6889 2,501
11th Sep 2026 (Fri) 29.79 29.79 29.715 29.715 3
10th Sep 2026 (Thu) 29.79 29.79 29.695 29.695 2
9th Sep 2026 (Wed) 29.79 29.79 29.765 29.765 2
8th Sep 2026 (Tue) 29.79 29.79 29.79 29.7952 488
7th Sep 2026 (Mon) 29.87 29.87 29.825 29.825 51
4th Sep 2026 (Fri) 29.87 29.87 29.825 29.825 51
3rd Sep 2026 (Thu) 29.87 29.87 29.87 29.8353 1,905
2nd Sep 2026 (Wed) 29.79 29.79 29.775 29.775 11
1st Sep 2026 (Tue) 29.79 29.79 29.7351 29.7351 112
31st Aug 2026 (Mon) 29.79 29.79 29.79 29.7755 1,002
28th Aug 2026 (Fri) 29.80 29.80 29.75 29.775 349
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered