| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.58 | 29.58 | 29.55 | 29.55 | 85 |
| 9th Jul 2026 (Thu) | 29.58 | 29.58 | 29.58 | 29.55 | 110 |
| 8th Jul 2026 (Wed) | 29.51 | 29.51 | 29.4975 | 29.4975 | 1 |
| 7th Jul 2026 (Tue) | 29.51 | 29.51 | 29.51 | 29.5162 | 790 |
| 6th Jul 2026 (Mon) | 29.57 | 29.57 | 29.57 | 29.555 | 100 |
| 3rd Jul 2026 (Fri) | 29.50 | 29.5052 | 29.50 | 29.5052 | 0 |
| 2nd Jul 2026 (Thu) | 29.50 | 29.5052 | 29.50 | 29.5052 | 0 |
| 1st Jul 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.4927 | 0 |
| 30th Jun 2026 (Tue) | 29.44 | 29.52 | 29.44 | 29.4939 | 361 |
| 29th Jun 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.48 | 1,011 |
| 26th Jun 2026 (Fri) | 29.39 | 29.395 | 29.39 | 29.395 | 1 |
| 25th Jun 2026 (Thu) | 29.39 | 29.43 | 29.38 | 29.365 | 1,209 |
| 24th Jun 2026 (Wed) | 29.40 | 29.41 | 29.32 | 29.35 | 810 |
| 23rd Jun 2026 (Tue) | 29.43 | 29.43 | 29.3466 | 29.3466 | 10 |
| 22nd Jun 2026 (Mon) | 29.43 | 29.43 | 29.43 | 29.38 | 0 |
| 19th Jun 2026 (Fri) | 29.46 | 29.46 | 29.46 | 29.42 | 1,000 |
| 18th Jun 2026 (Thu) | 29.46 | 29.46 | 29.46 | 29.42 | 1,000 |
| 17th Jun 2026 (Wed) | 29.38 | 29.38 | 29.38 | 29.3549 | 100 |
| 16th Jun 2026 (Tue) | 29.30 | 29.485 | 29.30 | 29.485 | 0 |
| 15th Jun 2026 (Mon) | 29.30 | 29.48 | 29.30 | 29.48 | 0 |
| 12th Jun 2026 (Fri) | 29.30 | 29.4141 | 29.30 | 29.4141 | 1 |
| 11th Jun 2026 (Thu) | 29.30 | 29.38 | 29.30 | 29.41 | 494 |
| 10th Jun 2026 (Wed) | 29.36 | 29.36 | 29.36 | 29.26 | 34 |
| 9th Jun 2026 (Tue) | 29.41 | 29.42 | 29.40 | 29.371 | 5,004 |
| 8th Jun 2026 (Mon) | 29.38 | 29.38 | 29.38 | 29.385 | 107 |
| 5th Jun 2026 (Fri) | 29.41 | 29.41 | 29.41 | 29.37 | 1,747 |
| 4th Jun 2026 (Thu) | 29.549 | 29.549 | 29.549 | 29.52 | 300 |
| 3rd Jun 2026 (Wed) | 29.48 | 29.50 | 29.48 | 29.50 | 109 |
| 2nd Jun 2026 (Tue) | 29.48 | 29.54 | 29.48 | 29.54 | 29 |
| 1st Jun 2026 (Mon) | 29.48 | 29.48 | 29.48 | 29.51 | 1,106 |
| 29th May 2026 (Fri) | 29.54 | 29.54 | 29.51 | 29.545 | 1,253 |
| 28th May 2026 (Thu) | 29.56 | 29.56 | 29.49 | 29.535 | 2,200 |
| 27th May 2026 (Wed) | 29.54 | 29.54 | 29.48 | 29.515 | 1,101 |
| 26th May 2026 (Tue) | 29.54 | 29.54 | 29.47 | 29.47 | 536 |
| 25th May 2026 (Mon) | 29.43 | 29.50 | 29.43 | 29.455 | 1,811 |
| 22nd May 2026 (Fri) | 29.43 | 29.50 | 29.43 | 29.455 | 1,811 |
| 21st May 2026 (Thu) | 29.44 | 29.44 | 29.42 | 29.445 | 1,513 |
| 20th May 2026 (Wed) | 29.40 | 29.44 | 29.38 | 29.42 | 1,000 |
| 19th May 2026 (Tue) | 29.39 | 29.39 | 29.36 | 29.3509 | 200 |
| 18th May 2026 (Mon) | 29.42 | 29.42 | 29.405 | 29.405 | 0 |
| 15th May 2026 (Fri) | 29.42 | 29.43 | 29.34 | 29.37 | 3,916 |
| 14th May 2026 (Thu) | 29.47 | 29.47 | 29.46 | 29.4351 | 1,644 |
| 13th May 2026 (Wed) | 29.43 | 29.45 | 29.43 | 29.415 | 2,283 |
| 12th May 2026 (Tue) | 29.43 | 29.44 | 29.41 | 29.42 | 4,034 |
| 11th May 2026 (Mon) | 29.47 | 29.53 | 29.47 | 29.485 | 2,155 |