| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.40 | 29.44 | 29.38 | 29.42 | 1,000 |
| 19th May 2026 (Tue) | 29.39 | 29.39 | 29.36 | 29.3509 | 200 |
| 18th May 2026 (Mon) | 29.42 | 29.42 | 29.405 | 29.405 | 0 |
| 15th May 2026 (Fri) | 29.42 | 29.43 | 29.34 | 29.37 | 3,916 |
| 14th May 2026 (Thu) | 29.47 | 29.47 | 29.46 | 29.4351 | 1,644 |
| 13th May 2026 (Wed) | 29.43 | 29.45 | 29.43 | 29.415 | 2,283 |
| 12th May 2026 (Tue) | 29.43 | 29.44 | 29.41 | 29.42 | 4,034 |
| 11th May 2026 (Mon) | 29.47 | 29.53 | 29.47 | 29.485 | 2,155 |
| 8th May 2026 (Fri) | 29.49 | 29.49 | 29.49 | 29.4401 | 400 |
| 7th May 2026 (Thu) | 29.49 | 29.49 | 29.44 | 29.4052 | 1,183 |
| 6th May 2026 (Wed) | 29.44 | 29.46 | 29.44 | 29.4402 | 300 |
| 5th May 2026 (Tue) | 29.30 | 29.39 | 29.30 | 29.349 | 1,101 |
| 4th May 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.30 | 1 |
| 1st May 2026 (Fri) | 29.42 | 29.42 | 29.33 | 29.36 | 1,100 |
| 30th Apr 2026 (Thu) | 29.29 | 29.32 | 29.29 | 29.3334 | 1,364 |
| 29th Apr 2026 (Wed) | 29.38 | 29.38 | 29.27 | 29.245 | 5,899 |
| 28th Apr 2026 (Tue) | 29.32 | 29.32 | 29.32 | 29.288 | 1,480 |
| 27th Apr 2026 (Mon) | 29.35 | 29.37 | 29.35 | 29.325 | 2,100 |
| 24th Apr 2026 (Fri) | 29.31 | 29.35 | 29.31 | 29.335 | 907 |
| 23rd Apr 2026 (Thu) | 29.33 | 29.33 | 29.33 | 29.2755 | 101 |
| 22nd Apr 2026 (Wed) | 29.34 | 29.34 | 29.28 | 29.3054 | 200 |
| 21st Apr 2026 (Tue) | 29.35 | 29.35 | 29.23 | 29.2548 | 2,295 |
| 20th Apr 2026 (Mon) | 29.36 | 29.36 | 29.325 | 29.325 | 34 |
| 17th Apr 2026 (Fri) | 29.36 | 29.38 | 29.36 | 29.37 | 505 |
| 16th Apr 2026 (Thu) | 29.26 | 29.29 | 29.26 | 29.27 | 2,382 |
| 15th Apr 2026 (Wed) | 29.26 | 29.27 | 29.26 | 29.265 | 1,400 |
| 14th Apr 2026 (Tue) | 29.23 | 29.24 | 29.23 | 29.2599 | 100 |
| 13th Apr 2026 (Mon) | 29.11 | 29.11 | 29.11 | 29.165 | 120 |
| 10th Apr 2026 (Fri) | 29.09 | 29.1028 | 29.09 | 29.1028 | 100 |
| 9th Apr 2026 (Thu) | 29.09 | 29.09 | 29.09 | 29.1079 | 100 |
| 8th Apr 2026 (Wed) | 29.07 | 29.09 | 29.07 | 29.09 | 306 |
| 7th Apr 2026 (Tue) | 28.86 | 28.87 | 28.86 | 28.8804 | 23 |
| 6th Apr 2026 (Mon) | 28.94 | 28.94 | 28.87 | 28.87 | 6,791 |
| 3rd Apr 2026 (Fri) | 28.845 | 28.88 | 28.79 | 28.8708 | 1,368 |
| 2nd Apr 2026 (Thu) | 28.845 | 28.88 | 28.79 | 28.8708 | 1,368 |
| 1st Apr 2026 (Wed) | 28.86 | 28.889 | 28.82 | 28.87 | 1,681 |
| 31st Mar 2026 (Tue) | 28.86 | 28.86 | 28.77 | 28.79 | 2,005 |
| 30th Mar 2026 (Mon) | 28.78 | 28.82 | 28.78 | 28.79 | 649 |
| 27th Mar 2026 (Fri) | 28.72 | 28.74 | 28.72 | 28.7188 | 843 |
| 26th Mar 2026 (Thu) | 28.74 | 28.76 | 28.72 | 28.748 | 943 |
| 25th Mar 2026 (Wed) | 28.74 | 28.74 | 28.74 | 28.745 | 2,524 |
| 24th Mar 2026 (Tue) | 28.77 | 28.77 | 28.77 | 28.7302 | 3,163 |
| 23rd Mar 2026 (Mon) | 28.68 | 28.73 | 28.68 | 28.73 | 0 |