| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 29.78 | 29.78 | 29.78 | 29.8198 | 442 |
| 24th Sep 2026 (Thu) | 29.81 | 29.81 | 29.765 | 29.765 | 1 |
| 23rd Sep 2026 (Wed) | 29.81 | 29.83 | 29.79 | 29.755 | 5,064 |
| 22nd Sep 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.7951 | 1,004 |
| 21st Sep 2026 (Mon) | 29.76 | 29.76 | 29.76 | 29.795 | 2,202 |
| 18th Sep 2026 (Fri) | 29.74 | 29.74 | 29.74 | 29.7152 | 191 |
| 17th Sep 2026 (Thu) | 29.73 | 29.74 | 29.73 | 29.73 | 3,134 |
| 16th Sep 2026 (Wed) | 29.74 | 29.76 | 29.66 | 29.64 | 4,472 |
| 15th Sep 2026 (Tue) | 29.685 | 29.685 | 29.685 | 29.6694 | 203 |
| 14th Sep 2026 (Mon) | 29.71 | 29.73 | 29.71 | 29.6889 | 2,501 |
| 11th Sep 2026 (Fri) | 29.79 | 29.79 | 29.715 | 29.715 | 3 |
| 10th Sep 2026 (Thu) | 29.79 | 29.79 | 29.695 | 29.695 | 2 |
| 9th Sep 2026 (Wed) | 29.79 | 29.79 | 29.765 | 29.765 | 2 |
| 8th Sep 2026 (Tue) | 29.79 | 29.79 | 29.79 | 29.7952 | 488 |
| 7th Sep 2026 (Mon) | 29.87 | 29.87 | 29.825 | 29.825 | 51 |
| 4th Sep 2026 (Fri) | 29.87 | 29.87 | 29.825 | 29.825 | 51 |
| 3rd Sep 2026 (Thu) | 29.87 | 29.87 | 29.87 | 29.8353 | 1,905 |
| 2nd Sep 2026 (Wed) | 29.79 | 29.79 | 29.775 | 29.775 | 11 |
| 1st Sep 2026 (Tue) | 29.79 | 29.79 | 29.7351 | 29.7351 | 112 |
| 31st Aug 2026 (Mon) | 29.79 | 29.79 | 29.79 | 29.7755 | 1,002 |
| 28th Aug 2026 (Fri) | 29.80 | 29.80 | 29.75 | 29.775 | 349 |
| 27th Aug 2026 (Thu) | 29.75 | 29.79 | 29.75 | 29.79 | 29 |
| 26th Aug 2026 (Wed) | 29.75 | 29.79 | 29.75 | 29.79 | 34 |
| 25th Aug 2026 (Tue) | 29.75 | 29.83 | 29.75 | 29.83 | 19 |
| 24th Aug 2026 (Mon) | 29.75 | 29.7509 | 29.75 | 29.7509 | 0 |
| 21st Aug 2026 (Fri) | 29.75 | 29.7601 | 29.75 | 29.7601 | 0 |
| 20th Aug 2026 (Thu) | 29.75 | 29.75 | 29.75 | 29.755 | 411 |
| 19th Aug 2026 (Wed) | 29.83 | 29.83 | 29.82 | 29.82 | 57 |
| 18th Aug 2026 (Tue) | 29.83 | 29.83 | 29.755 | 29.755 | 30 |
| 17th Aug 2026 (Mon) | 29.83 | 29.83 | 29.7603 | 29.7603 | 3 |
| 14th Aug 2026 (Fri) | 29.83 | 29.83 | 29.83 | 29.81 | 395 |
| 13th Aug 2026 (Thu) | 29.78 | 29.82 | 29.78 | 29.82 | 26 |
| 12th Aug 2026 (Wed) | 29.78 | 29.79 | 29.78 | 29.75 | 858 |
| 11th Aug 2026 (Tue) | 29.71 | 29.71 | 29.71 | 29.7246 | 100 |
| 10th Aug 2026 (Mon) | 29.81 | 29.84 | 29.71 | 29.71 | 407 |
| 7th Aug 2026 (Fri) | 29.69 | 29.74 | 29.69 | 29.74 | 8 |
| 6th Aug 2026 (Thu) | 29.69 | 29.69 | 29.69 | 29.695 | 1,301 |
| 5th Aug 2026 (Wed) | 29.59 | 29.7247 | 29.59 | 29.7247 | 0 |
| 4th Aug 2026 (Tue) | 29.59 | 29.7211 | 29.59 | 29.7211 | 57 |
| 3rd Aug 2026 (Mon) | 29.59 | 29.60 | 29.59 | 29.635 | 1,826 |
| 31st Jul 2026 (Fri) | 29.47 | 29.47 | 29.47 | 29.5786 | 405 |
| 30th Jul 2026 (Thu) | 29.47 | 29.54 | 29.47 | 29.51 | 407 |
| 29th Jul 2026 (Wed) | 29.43 | 29.4322 | 29.43 | 29.4322 | 2 |
| 28th Jul 2026 (Tue) | 29.43 | 29.485 | 29.43 | 29.485 | 6 |