Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AAPR.US) Share Price

Price $28.56 on 06-02-2026 at 22:20:04
Change $0.05 0.18%
Buy $52.45
Sell $11.07
Last Trade: -
Day's Volume: 1,088
Last Close: $28.56
Open: $28.54
ISIN: US45783Y3356
Day's Range $28.54 - $28.56
52wk Range: $26.74 - $28.80
Market Capitalisation: $N/A
VWAP: $28.54198
Shares in Issue: N/A

Innovator Equit (AAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (AAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.54 28.56 28.54 28.56 1,088
5th Feb 2026 (Thu) 28.49 28.49 28.48 28.4998 381
4th Feb 2026 (Wed) 28.53 28.53 28.53 28.5449 218
3rd Feb 2026 (Tue) 28.55 28.55 28.53 28.5598 641
2nd Feb 2026 (Mon) 28.55 28.55 28.55 28.58 104
30th Jan 2026 (Fri) 28.53 28.54 28.52 28.5499 534
29th Jan 2026 (Thu) 28.52 28.52 28.52 28.5435 330
28th Jan 2026 (Wed) 28.54 28.54 28.52 28.53 1,217
27th Jan 2026 (Tue) 28.54 28.54 28.53 28.53 1,176
26th Jan 2026 (Mon) 28.49 28.545 28.49 28.545 16
23rd Jan 2026 (Fri) 28.49 28.5299 28.49 28.5299 94
22nd Jan 2026 (Thu) 28.49 28.50 28.49 28.49 1,395
21st Jan 2026 (Wed) 28.43 28.47 28.43 28.4681 1,687
20th Jan 2026 (Tue) 28.47 28.47 28.4288 28.4288 76
19th Jan 2026 (Mon) 28.47 28.505 28.47 28.505 0
16th Jan 2026 (Fri) 28.47 28.505 28.47 28.505 0
15th Jan 2026 (Thu) 28.47 28.50 28.47 28.495 538
14th Jan 2026 (Wed) 28.47 28.47 28.47 28.47 0
13th Jan 2026 (Tue) 28.47 28.47 28.47 28.505 286
12th Jan 2026 (Mon) 28.40 28.505 28.40 28.505 0
9th Jan 2026 (Fri) 28.40 28.495 28.40 28.495 0
8th Jan 2026 (Thu) 28.40 28.465 28.40 28.465 7
7th Jan 2026 (Wed) 28.40 28.465 28.40 28.465 101
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered