Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AAPR.US) Share Price

Price $27.94 on 19-09-2025 at 21:20:03
Change $0.07 0.25%
Buy $41.80
Sell $13.94
Last Trade: Buy 258.00 at $27.94
Day's Volume: 358
Last Close: $27.8961
Open: $27.94
ISIN: US45783Y3356
Day's Range $27.94 - $27.94
52wk Range: $26.74 - $28.70
Market Capitalisation: $N/A
VWAP: $27.94
Shares in Issue: N/A

Innovator Equit (AAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 258 $27.94 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $27.94 Automatic Execution
09:30:00 - 19-Sep-25
See more Innovator Equit trades

Innovator Equit (AAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.94 27.94 27.94 27.8961 358
18th Sep 2025 (Thu) 27.85 27.85 27.85 27.87 433
17th Sep 2025 (Wed) 27.77 27.8305 27.77 27.8305 0
16th Sep 2025 (Tue) 27.77 27.85 27.77 27.85 0
15th Sep 2025 (Mon) 27.77 27.87 27.77 27.87 0
12th Sep 2025 (Fri) 27.77 27.85 27.77 27.85 0
11th Sep 2025 (Thu) 27.77 27.855 27.77 27.855 0
10th Sep 2025 (Wed) 27.77 27.77 27.77 27.815 289
9th Sep 2025 (Tue) 27.70 27.7868 27.70 27.7868 0
8th Sep 2025 (Mon) 27.70 27.79 27.70 27.79 0
5th Sep 2025 (Fri) 27.70 27.728 27.70 27.728 107
4th Sep 2025 (Thu) 27.70 27.70 27.69 27.7249 4,121
3rd Sep 2025 (Wed) 27.63 27.665 27.63 27.665 0
2nd Sep 2025 (Tue) 27.63 27.63 27.63 27.645 299
1st Sep 2025 (Mon) 27.70 27.70 27.68 27.68 0
29th Aug 2025 (Fri) 27.70 27.70 27.68 27.68 0
28th Aug 2025 (Thu) 27.70 27.70 27.70 27.7053 1,000
27th Aug 2025 (Wed) 27.61 27.69 27.61 27.69 0
26th Aug 2025 (Tue) 27.61 27.6769 27.61 27.6769 0
25th Aug 2025 (Mon) 27.61 27.6563 27.61 27.6563 90
22nd Aug 2025 (Fri) 27.61 27.665 27.61 27.665 143
21st Aug 2025 (Thu) 27.61 27.61 27.56 27.56 0
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered