Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AAPR.US) Share Price

Price $27.36 on 18-07-2025 at 21:20:04
Change $-0.01 -0.04%
Buy $41.05
Sell $13.69
Buy / Sell AAPR Shares
Last Trade: Sell 100.00 at $27.36
Day's Volume: 120
Last Close: $27.37
Open: $27.36
ISIN: US45783Y3356
Day's Range $27.36 - $27.36
52wk Range: $26.74 - $28.70
Market Capitalisation: $N/A
VWAP: $27.35667
Shares in Issue: N/A

Innovator Equit (AAPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.36 Automatic Execution
12:51:52 - 18-Jul-25
Sell* 19 $27.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $27.34 Automatic Execution
09:30:00 - 18-Jul-25
See more Innovator Equit trades

Innovator Equit (AAPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.36 27.36 27.36 27.37 120
17th Jul 2025 (Thu) 27.32 27.3717 27.32 27.3717 0
16th Jul 2025 (Wed) 27.32 27.335 27.32 27.335 28
15th Jul 2025 (Tue) 27.32 27.32 27.31 27.3145 287
14th Jul 2025 (Mon) 27.31 27.335 27.31 27.335 38
11th Jul 2025 (Fri) 27.31 27.31 27.31 27.3246 105
10th Jul 2025 (Thu) 27.27 27.335 27.27 27.335 0
9th Jul 2025 (Wed) 27.27 27.27 27.27 27.3159 200
8th Jul 2025 (Tue) 27.26 27.26 27.26 27.275 100
7th Jul 2025 (Mon) 27.25 27.2578 27.25 27.2578 0
4th Jul 2025 (Fri) 27.25 27.325 27.25 27.325 0
3rd Jul 2025 (Thu) 27.25 27.325 27.25 27.325 0
2nd Jul 2025 (Wed) 27.25 27.25 27.25 27.2698 200
1st Jul 2025 (Tue) 27.23 27.28 27.23 27.25 845
30th Jun 2025 (Mon) 27.23 27.25 27.23 27.265 1,251
27th Jun 2025 (Fri) 27.23 27.23 27.16 27.2237 500
26th Jun 2025 (Thu) 26.95 27.17 26.95 27.17 0
25th Jun 2025 (Wed) 26.95 27.1127 26.95 27.1127 0
24th Jun 2025 (Tue) 26.95 27.115 26.95 27.115 0
23rd Jun 2025 (Mon) 26.95 27.0073 26.95 27.0073 0
20th Jun 2025 (Fri) 26.95 26.95 26.9272 26.9272 20
19th Jun 2025 (Thu) 26.95 26.95 26.95 26.9301 1,000
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered