Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AAPR.US) Share Price

Price $28.88 on 03-04-2026 at 22:47:26
Change $0.01 0.03%
Buy $53.00
Sell $11.31
Last Trade: -
Day's Volume: 1,368
Last Close: $28.8708
Open: $28.845
ISIN: US45783Y3356
Day's Range $28.79 - $28.88
52wk Range: $24.93 - $28.889
Market Capitalisation: $N/A
VWAP: $28.81413
Shares in Issue: N/A

Innovator Equit (AAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (AAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.845 28.88 28.79 28.8708 1,368
2nd Apr 2026 (Thu) 28.845 28.88 28.79 28.8708 1,368
1st Apr 2026 (Wed) 28.86 28.889 28.82 28.87 1,681
31st Mar 2026 (Tue) 28.86 28.86 28.77 28.79 2,005
30th Mar 2026 (Mon) 28.78 28.82 28.78 28.79 649
27th Mar 2026 (Fri) 28.72 28.74 28.72 28.7188 843
26th Mar 2026 (Thu) 28.74 28.76 28.72 28.748 943
25th Mar 2026 (Wed) 28.74 28.74 28.74 28.745 2,524
24th Mar 2026 (Tue) 28.77 28.77 28.77 28.7302 3,163
23rd Mar 2026 (Mon) 28.68 28.73 28.68 28.73 0
20th Mar 2026 (Fri) 28.68 28.68 28.6444 28.6444 142
19th Mar 2026 (Thu) 28.68 28.70 28.68 28.70 96
18th Mar 2026 (Wed) 28.68 28.68 28.68 28.69 1,200
17th Mar 2026 (Tue) 28.67 28.67 28.67 28.715 880
16th Mar 2026 (Mon) 28.65 28.68 28.65 28.7001 7,249
13th Mar 2026 (Fri) 28.60 28.60 28.60 28.63 0
12th Mar 2026 (Thu) 28.61 28.61 28.60 28.6257 0
11th Mar 2026 (Wed) 28.60 28.60 28.60 28.66 121
10th Mar 2026 (Tue) 28.56 28.6523 28.56 28.6523 0
9th Mar 2026 (Mon) 28.56 28.62 28.56 28.62 39
6th Mar 2026 (Fri) 28.58 28.5801 28.58 28.5801 13
5th Mar 2026 (Thu) 28.58 28.6326 28.58 28.6326 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered