Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AAPR.US) Share Price

Price $28.29 on 11-12-2025 at 19:21:45
Change $0.00 0%
Buy $28.35
Sell $28.26
Last Trade: -
Day's Volume: 0
Last Close: $28.29
Open: $28.23
ISIN: US45783Y3356
Day's Range $0.00 - $0.00
52wk Range: $26.74 - $28.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (AAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (AAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 28.23 28.29 28.23 28.29 0
10th Dec 2025 (Wed) 28.23 28.24 28.23 28.29 672
9th Dec 2025 (Tue) 28.22 28.255 28.22 28.255 100
8th Dec 2025 (Mon) 28.22 28.23 28.22 28.25 229
5th Dec 2025 (Fri) 28.23 28.23 28.23 28.2559 258
4th Dec 2025 (Thu) 28.21 28.21 28.18 28.235 6,669
3rd Dec 2025 (Wed) 28.20 28.20 28.20 28.235 101
2nd Dec 2025 (Tue) 28.19 28.19 28.19 28.20 102
1st Dec 2025 (Mon) 28.16 28.16 28.15 28.17 500
28th Nov 2025 (Fri) 28.05 28.19 28.05 28.19 0
27th Nov 2025 (Thu) 28.05 28.17 28.05 28.17 0
26th Nov 2025 (Wed) 28.05 28.17 28.05 28.17 0
25th Nov 2025 (Tue) 28.05 28.10 28.05 28.126 465
24th Nov 2025 (Mon) 27.95 28.07 27.95 28.07 0
21st Nov 2025 (Fri) 27.95 27.9551 27.95 27.9551 0
20th Nov 2025 (Thu) 27.95 27.9562 27.95 27.9562 0
19th Nov 2025 (Wed) 27.95 27.9562 27.95 27.9562 33
18th Nov 2025 (Tue) 27.95 27.95 27.95 27.9353 1
17th Nov 2025 (Mon) 28.00 28.00 27.99 27.9997 3,540
14th Nov 2025 (Fri) 28.00 28.0251 28.00 28.0251 0
13th Nov 2025 (Thu) 28.00 28.00 28.00 28.02 1,134
12th Nov 2025 (Wed) 28.08 28.09 28.08 28.1035 3,044
11th Nov 2025 (Tue) 27.99 28.1002 27.99 28.1002 0
See more Innovator Equit price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered