Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple (AAPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $255.08 Automatic Execution
 10:17:31 - 10-Oct-25
Buy* 1 $255.07 Automatic Execution
 10:17:31 - 10-Oct-25
Buy* 63 $255.07 Automatic Execution
 10:17:31 - 10-Oct-25
Buy* 1 $255.06 Automatic Execution
 10:17:31 - 10-Oct-25
Buy* 100 $255.07 Automatic Execution
 10:17:25 - 10-Oct-25
Buy* 10 $255.04 Automatic Execution
 10:17:24 - 10-Oct-25
Buy* 1 $255.04 Automatic Execution
 10:17:24 - 10-Oct-25
Buy* 23 $255.02 Automatic Execution
 10:17:23 - 10-Oct-25
Sell* 11 $255.00 Automatic Execution
 10:17:22 - 10-Oct-25
Sell* 100 $255.00 Automatic Execution
 10:17:22 - 10-Oct-25
Buy* 1 $255.01 Automatic Execution
 10:17:20 - 10-Oct-25
Buy* 100 $255.00 Automatic Execution
 10:17:20 - 10-Oct-25
Sell* 100 $254.99 Automatic Execution
 10:17:19 - 10-Oct-25
Sell* 20 $255.03 Automatic Execution
 10:17:15 - 10-Oct-25
Sell* 100 $255.03 Automatic Execution
 10:17:15 - 10-Oct-25
Sell* 10 $255.05 Automatic Execution
 10:17:12 - 10-Oct-25
Buy* 1 $255.08 Automatic Execution
 10:17:12 - 10-Oct-25
Buy* 37 $255.04 Automatic Execution
 10:17:11 - 10-Oct-25
Buy* 81 $255.04 Automatic Execution
 10:17:11 - 10-Oct-25
Buy* 2 $255.04 Automatic Execution
 10:17:11 - 10-Oct-25
Buy* 17 $255.04 Automatic Execution
 10:17:11 - 10-Oct-25
Buy* 100 $255.03 Automatic Execution
 10:17:11 - 10-Oct-25
Buy* 100 $255.03 Automatic Execution
 10:17:11 - 10-Oct-25
Buy* 1 $255.04 Automatic Execution
 10:17:11 - 10-Oct-25
Buy* 8 $255.01 Automatic Execution
 10:17:09 - 10-Oct-25
Buy* 100 $255.00 Automatic Execution
 10:17:08 - 10-Oct-25
Sell* 1 $254.99 Automatic Execution
 10:17:08 - 10-Oct-25
Sell* 100 $254.99 Automatic Execution
 10:17:08 - 10-Oct-25
Buy* 9 $255.01 Automatic Execution
 10:17:06 - 10-Oct-25
Buy* 95 $255.01 Automatic Execution
 10:17:06 - 10-Oct-25
Buy* 29 $255.01 Automatic Execution
 10:17:06 - 10-Oct-25
Buy* 300 $255.01 Automatic Execution
 10:17:06 - 10-Oct-25
Buy* 10 $255.00 Automatic Execution
 10:17:06 - 10-Oct-25
Buy* 10 $255.00 Automatic Execution
 10:17:06 - 10-Oct-25
Buy* 10 $255.00 Automatic Execution
 10:17:06 - 10-Oct-25
Buy* 100 $255.00 Automatic Execution
 10:17:06 - 10-Oct-25
Buy* 10 $255.00 Automatic Execution
 10:17:06 - 10-Oct-25
Sell* 100 $254.99 Automatic Execution
 10:17:05 - 10-Oct-25
Buy* 3 $255.01 Automatic Execution
 10:17:02 - 10-Oct-25
Buy* 10 $255.02 Automatic Execution
 10:17:01 - 10-Oct-25
Buy* 1 $255.02 Automatic Execution
 10:17:01 - 10-Oct-25
Sell* 1 $255.005 Automatic Execution
 10:16:59 - 10-Oct-25
Sell* 4 $255.00 Automatic Execution
 10:16:59 - 10-Oct-25
Sell* 55 $255.01 Automatic Execution
 10:16:58 - 10-Oct-25
Sell* 100 $255.01 Automatic Execution
 10:16:58 - 10-Oct-25
Buy* 100 $255.01 Automatic Execution
 10:16:58 - 10-Oct-25
Buy* 14 $255.01 Automatic Execution
 10:16:58 - 10-Oct-25
Buy* 32 $255.01 Automatic Execution
 10:16:58 - 10-Oct-25
Sell* 36 $255.00 Automatic Execution
 10:16:58 - 10-Oct-25
Sell* 11 $255.00 Automatic Execution
 10:16:58 - 10-Oct-25
Sell* 100 $255.00 Automatic Execution
 10:16:58 - 10-Oct-25
Sell* 10 $255.00 Automatic Execution
 10:16:58 - 10-Oct-25
Sell* 36 $255.00 Automatic Execution
 10:16:58 - 10-Oct-25
Sell* 11 $255.00 Automatic Execution
 10:16:58 - 10-Oct-25
Sell* 100 $255.00 Automatic Execution
 10:16:58 - 10-Oct-25
Buy* 100 $255.01 Automatic Execution
 10:16:58 - 10-Oct-25
Buy* 100 $255.01 Automatic Execution
 10:16:58 - 10-Oct-25
Sell* 95 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 3 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 100 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Unknown* 49 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 100 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 11 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 100 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 89 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 100 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 5 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 25 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 27 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 100 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 1 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 100 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 100 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 95 $254.99 Automatic Execution
 10:16:57 - 10-Oct-25
Sell* 40 $255.00 Automatic Execution
 10:16:55 - 10-Oct-25
Sell* 1 $255.02 Automatic Execution
 10:16:52 - 10-Oct-25
Sell* 29 $255.035 Automatic Execution
 10:16:50 - 10-Oct-25
Sell* 1 $255.05 Automatic Execution
 10:16:50 - 10-Oct-25
Buy* 5 $255.06 Automatic Execution
 10:16:49 - 10-Oct-25
Buy* 40 $255.04 Automatic Execution
 10:16:49 - 10-Oct-25
Buy* 50 $255.04 Automatic Execution
 10:16:49 - 10-Oct-25
Buy* 100 $255.04 Automatic Execution
 10:16:49 - 10-Oct-25
Buy* 1 $255.03 Automatic Execution
 10:16:45 - 10-Oct-25
Sell* 100 $254.90 Automatic Execution
 10:16:20 - 10-Oct-25
Sell* 100 $254.90 Automatic Execution
 10:16:20 - 10-Oct-25
Sell* 100 $254.90 Automatic Execution
 10:16:20 - 10-Oct-25
Sell* 200 $254.90 Automatic Execution
 10:16:20 - 10-Oct-25
Sell* 1 $254.91 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 340 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 49 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Sell* 451 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 49 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 39 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 200 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 112 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 100 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 49 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Sell* 352 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Sell* 1 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Sell* 98 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 49 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Sell* 451 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 49 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Sell* 451 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Sell* 49 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 288 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 112 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 2 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 49 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 49 $254.97 Automatic Execution
 10:16:20 - 10-Oct-25
Buy* 3 $254.97 Automatic Execution
 10:16:19 - 10-Oct-25
Buy* 2 $254.97 Automatic Execution
 10:16:19 - 10-Oct-25
Buy* 400 $254.96 Automatic Execution
 10:16:18 - 10-Oct-25
Sell* 200 $254.95 Automatic Execution
 10:16:15 - 10-Oct-25
Buy* 1 $254.97 Automatic Execution
 10:16:15 - 10-Oct-25
Sell* 1 $254.90 Automatic Execution
 10:16:13 - 10-Oct-25
Sell* 1 $254.90 Automatic Execution
 10:16:13 - 10-Oct-25
Sell* 17 $254.90 Automatic Execution
 10:16:13 - 10-Oct-25
Sell* 10 $254.90 Automatic Execution
 10:16:13 - 10-Oct-25
Sell* 50 $254.90 Automatic Execution
 10:16:13 - 10-Oct-25
Sell* 100 $254.90 Automatic Execution
 10:16:13 - 10-Oct-25
Sell* 100 $254.90 Automatic Execution
 10:16:13 - 10-Oct-25
Sell* 10 $254.90 Automatic Execution
 10:16:13 - 10-Oct-25
Sell* 100 $254.90 Automatic Execution
 10:16:13 - 10-Oct-25
Sell* 25 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Sell* 25 $254.92 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 49 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 49 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 2 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 2 $254.92 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 5 $254.92 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 71 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 129 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 1 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 100 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 100 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 10 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 26 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 82 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 3 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 1 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 7 $254.91 Automatic Execution
 10:16:13 - 10-Oct-25
Buy* 1 $254.89 Automatic Execution
 10:16:09 - 10-Oct-25
Buy* 199 $254.88 Automatic Execution
 10:16:08 - 10-Oct-25
Buy* 1 $254.88 Automatic Execution
 10:16:08 - 10-Oct-25
Buy* 300 $254.88 Automatic Execution
 10:16:08 - 10-Oct-25
Buy* 200 $254.87 Automatic Execution
 10:16:08 - 10-Oct-25
Buy* 10 $254.87 Automatic Execution
 10:16:08 - 10-Oct-25
Buy* 58 $254.86 Automatic Execution
 10:16:08 - 10-Oct-25
Buy* 13 $254.86 Automatic Execution
 10:16:08 - 10-Oct-25
Buy* 98 $254.83 Automatic Execution
 10:16:07 - 10-Oct-25
Buy* 2 $254.83 Automatic Execution
 10:16:07 - 10-Oct-25
Buy* 62 $254.83 Automatic Execution
 10:16:07 - 10-Oct-25
Buy* 400 $254.83 Automatic Execution
 10:16:07 - 10-Oct-25
Sell* 400 $254.83 Automatic Execution
 10:16:07 - 10-Oct-25
Sell* 100 $254.84 Automatic Execution
 10:16:07 - 10-Oct-25
Sell* 1 $254.85 Automatic Execution
 10:16:07 - 10-Oct-25
Sell* 200 $254.85 Automatic Execution
 10:16:07 - 10-Oct-25
Sell* 75 $254.83 Automatic Execution
 10:16:07 - 10-Oct-25
Sell* 50 $254.84 Automatic Execution
 10:16:07 - 10-Oct-25
Sell* 1 $254.86 Automatic Execution
 10:16:07 - 10-Oct-25
Sell* 20 $254.86 Automatic Execution
 10:16:07 - 10-Oct-25
Sell* 5 $254.86 Automatic Execution
 10:16:06 - 10-Oct-25
Sell* 100 $254.87 Automatic Execution
 10:16:06 - 10-Oct-25
Sell* 500 $254.87 Automatic Execution
 10:16:06 - 10-Oct-25
Sell* 6 $254.87 Automatic Execution
 10:16:04 - 10-Oct-25
Buy* 80 $254.895 Automatic Execution
 10:16:04 - 10-Oct-25
Buy* 11 $254.89 Automatic Execution
 10:16:04 - 10-Oct-25
Buy* 100 $254.88 Automatic Execution
 10:16:04 - 10-Oct-25
Sell* 99 $254.88 Automatic Execution
 10:16:02 - 10-Oct-25
Sell* 1 $254.88 Automatic Execution
 10:16:02 - 10-Oct-25
Sell* 27 $254.88 Automatic Execution
 10:16:02 - 10-Oct-25
Sell* 1 $254.88 Automatic Execution
 10:16:02 - 10-Oct-25
Sell* 2 $254.88 Automatic Execution
 10:16:02 - 10-Oct-25
Sell* 5 $254.88 Automatic Execution
 10:16:02 - 10-Oct-25
Sell* 16 $254.88 Automatic Execution
 10:16:02 - 10-Oct-25
Sell* 47 $254.88 Automatic Execution
 10:16:02 - 10-Oct-25
Sell* 2 $254.88 Automatic Execution
 10:16:02 - 10-Oct-25
Sell* 4 $254.88 Automatic Execution
 10:16:02 - 10-Oct-25
Sell* 23 $254.88 Automatic Execution
 10:15:58 - 10-Oct-25
Sell* 200 $254.89 Automatic Execution
 10:15:58 - 10-Oct-25
Sell* 1 $254.89 Automatic Execution
 10:15:58 - 10-Oct-25
Sell* 58 $254.90 Automatic Execution
 10:15:58 - 10-Oct-25
Sell* 98 $254.90 Automatic Execution
 10:15:58 - 10-Oct-25
Sell* 170 $254.90 Automatic Execution
 10:15:58 - 10-Oct-25
Sell* 44 $254.90 Automatic Execution
 10:15:58 - 10-Oct-25
Sell* 6 $254.90 Automatic Execution
 10:15:58 - 10-Oct-25
Sell* 1,474 $254.91 Automatic Execution
 10:15:58 - 10-Oct-25
Sell* 246 $254.91 Automatic Execution
 10:15:58 - 10-Oct-25
Sell* 100 $254.90 Automatic Execution
 10:15:58 - 10-Oct-25
Sell* 1,280 $254.91 Automatic Execution
 10:15:58 - 10-Oct-25
Buy* 17 $254.93 Automatic Execution
 10:15:56 - 10-Oct-25
Buy* 15 $254.93 Automatic Execution
 10:15:56 - 10-Oct-25
Sell* 105 $254.90 Automatic Execution
 10:15:55 - 10-Oct-25
Sell* 25 $254.90 Automatic Execution
 10:15:55 - 10-Oct-25
Buy* 120 $254.92 Automatic Execution
 10:15:53 - 10-Oct-25
Buy* 36 $254.92 Automatic Execution
 10:15:53 - 10-Oct-25
Buy* 100 $254.92 Automatic Execution
 10:15:53 - 10-Oct-25
Buy* 64 $254.92 Automatic Execution
 10:15:53 - 10-Oct-25
Buy* 51 $254.92 Automatic Execution
 10:15:53 - 10-Oct-25
Unknown* 1 $254.91 Automatic Execution
 10:15:51 - 10-Oct-25
Sell* 100 $254.91 Automatic Execution
 10:15:51 - 10-Oct-25
Sell* 56 $254.91 Automatic Execution
 10:15:51 - 10-Oct-25
Buy* 100 $254.93 Automatic Execution
 10:15:46 - 10-Oct-25
Buy* 27 $254.93 Automatic Execution
 10:15:46 - 10-Oct-25
Sell* 35 $254.92 Automatic Execution
 10:15:41 - 10-Oct-25
Buy* 20 $254.91 Automatic Execution
 10:15:41 - 10-Oct-25
Buy* 100 $254.91 Automatic Execution
 10:15:41 - 10-Oct-25
Sell* 600 $254.91 Automatic Execution
 10:15:39 - 10-Oct-25
Sell* 4 $254.92 Automatic Execution
 10:15:39 - 10-Oct-25
Unknown* 83 $254.935 Automatic Execution
 10:15:38 - 10-Oct-25
Sell* 100 $254.94 Automatic Execution
 10:15:36 - 10-Oct-25
Sell* 1 $254.95 Automatic Execution
 10:15:35 - 10-Oct-25
Sell* 1 $254.96 Automatic Execution
 10:15:35 - 10-Oct-25
Sell* 2 $254.96 Automatic Execution
 10:15:35 - 10-Oct-25
Buy* 40 $254.97 Automatic Execution
 10:15:35 - 10-Oct-25
Buy* 50 $254.97 Automatic Execution
 10:15:35 - 10-Oct-25
Buy* 20 $254.979 Automatic Execution
 10:15:33 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 1 $254.98 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 411 $254.99 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 233 $254.99 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 1 $254.99 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 100 $254.99 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 100 $254.99 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 56 $254.99 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 100 $254.99 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 38 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 316 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 2 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 1 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 84 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 10 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 1 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 1 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 4 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 176 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 1 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 1 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 10 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 8 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 4 $255.00 Automatic Execution
 10:15:32 - 10-Oct-25
Sell* 200 $255.02 Automatic Execution
 10:15:32 - 10-Oct-25
Buy* 40 $255.06 Automatic Execution
 10:15:31 - 10-Oct-25
Buy* 1 $255.05 Automatic Execution
 10:15:31 - 10-Oct-25
Sell* 200 $255.25 Automatic Execution
 09:53:20 - 10-Oct-25
Sell* 200 $255.25 Automatic Execution
 09:53:20 - 10-Oct-25
Sell* 1 $255.25 Automatic Execution
 09:53:20 - 10-Oct-25
Sell* 23 $255.25 Automatic Execution
 09:53:20 - 10-Oct-25
Sell* 1 $255.26 Automatic Execution
 09:53:16 - 10-Oct-25
Sell* 3 $255.26 Automatic Execution
 09:53:16 - 10-Oct-25
Sell* 100 $255.28 Automatic Execution
 09:53:13 - 10-Oct-25
Sell* 6 $255.28 Automatic Execution
 09:53:13 - 10-Oct-25
Buy* 22 $255.26 Automatic Execution
 09:53:12 - 10-Oct-25
Buy* 22 $255.26 Automatic Execution
 09:53:12 - 10-Oct-25
Buy* 21 $255.24 Automatic Execution
 09:53:07 - 10-Oct-25
Buy* 79 $255.24 Automatic Execution
 09:53:07 - 10-Oct-25
Buy* 1 $255.23 Automatic Execution
 09:53:07 - 10-Oct-25
Buy* 100 $255.23 Automatic Execution
 09:53:07 - 10-Oct-25
Sell* 10 $255.19 Automatic Execution
 09:53:06 - 10-Oct-25
Sell* 1 $255.19 Automatic Execution
 09:53:03 - 10-Oct-25
Sell* 1 $255.20 Automatic Execution
 09:53:03 - 10-Oct-25
Sell* 3 $255.21 Automatic Execution
 09:53:02 - 10-Oct-25
Sell* 100 $255.23 Automatic Execution
 09:53:01 - 10-Oct-25
Buy* 50 $255.25 Automatic Execution
 09:53:01 - 10-Oct-25
Buy* 2 $255.25 Automatic Execution
 09:53:01 - 10-Oct-25
Buy* 147 $255.25 Automatic Execution
 09:53:01 - 10-Oct-25
Sell* 1 $255.25 Automatic Execution
 09:53:01 - 10-Oct-25
Buy* 100 $255.24 Automatic Execution
 09:53:01 - 10-Oct-25
Sell* 31 $255.22 Automatic Execution
 09:53:00 - 10-Oct-25
Sell* 1 $255.22 Automatic Execution
 09:53:00 - 10-Oct-25
Sell* 50 $255.22 Automatic Execution
 09:53:00 - 10-Oct-25
Sell* 50 $255.22 Automatic Execution
 09:53:00 - 10-Oct-25
Sell* 3 $255.21 Automatic Execution
 09:52:58 - 10-Oct-25
Sell* 172 $255.22 Automatic Execution
 09:52:57 - 10-Oct-25
Sell* 1 $255.22 Automatic Execution
 09:52:57 - 10-Oct-25
Sell* 200 $255.22 Automatic Execution
 09:52:57 - 10-Oct-25
Sell* 126 $255.22 Automatic Execution
 09:52:57 - 10-Oct-25
Sell* 1 $255.22 Automatic Execution
 09:52:57 - 10-Oct-25
Sell* 200 $255.22 Automatic Execution
 09:52:57 - 10-Oct-25
Sell* 4 $255.22 Automatic Execution
 09:52:57 - 10-Oct-25
Sell* 1 $255.22 Automatic Execution
 09:52:57 - 10-Oct-25
Sell* 1 $255.25 Automatic Execution
 09:52:57 - 10-Oct-25
Buy* 1 $255.30 Automatic Execution
 09:52:55 - 10-Oct-25
Buy* 1 $255.31 Automatic Execution
 09:52:55 - 10-Oct-25
Buy* 100 $255.31 Automatic Execution
 09:52:55 - 10-Oct-25
Buy* 10 $255.31 Automatic Execution
 09:52:55 - 10-Oct-25
Buy* 62 $255.31 Automatic Execution
 09:52:55 - 10-Oct-25
Buy* 24 $255.28 Automatic Execution
 09:52:54 - 10-Oct-25
Buy* 10 $255.28 Automatic Execution
 09:52:53 - 10-Oct-25
Buy* 2 $255.28 Automatic Execution
 09:52:53 - 10-Oct-25
Buy* 18 $255.28 Automatic Execution
 09:52:53 - 10-Oct-25
Buy* 29 $255.28 Automatic Execution
 09:52:53 - 10-Oct-25
Sell* 100 $255.28 Automatic Execution
 09:52:53 - 10-Oct-25
Buy* 524 $255.30 Automatic Execution
 09:52:48 - 10-Oct-25
Buy* 251 $255.30 Automatic Execution
 09:52:48 - 10-Oct-25
Buy* 10 $255.26 Automatic Execution
 09:52:48 - 10-Oct-25
Buy* 11 $255.26 Automatic Execution
 09:52:48 - 10-Oct-25
Sell* 8 $255.26 Automatic Execution
 09:52:44 - 10-Oct-25
Sell* 2 $255.26 Automatic Execution
 09:52:44 - 10-Oct-25
Sell* 1 $255.26 Automatic Execution
 09:52:44 - 10-Oct-25
Buy* 3 $255.27 Automatic Execution
 09:52:41 - 10-Oct-25
Buy* 20 $255.25 Automatic Execution
 09:52:41 - 10-Oct-25
Buy* 56 $255.25 Automatic Execution
 09:52:35 - 10-Oct-25
Buy* 10 $255.24 Automatic Execution
 09:52:35 - 10-Oct-25
Buy* 60 $255.24 Automatic Execution
 09:52:35 - 10-Oct-25
Sell* 1 $255.20 Automatic Execution
 09:52:34 - 10-Oct-25
Buy* 1 $255.20 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 1,900 $255.19 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 100 $255.19 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 10 $255.18 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 10 $255.18 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 12 $255.17 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 10 $255.17 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 1 $255.15 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 1 $255.15 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 2 $255.16 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 97 $255.16 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 22 $255.16 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 2 $255.15 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 100 $255.16 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 1 $255.16 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 100 $255.16 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 10 $255.16 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 100 $255.15 Automatic Execution
 09:52:32 - 10-Oct-25
Buy* 10 $255.145 Automatic Execution
 09:52:32 - 10-Oct-25
Sell* 10 $255.13 Automatic Execution
 09:52:31 - 10-Oct-25
Sell* 1 $255.13 Automatic Execution
 09:52:31 - 10-Oct-25
Buy* 10 $255.13 Automatic Execution
 09:51:51 - 10-Oct-25
Buy* 100 $255.13 Automatic Execution
 09:51:51 - 10-Oct-25
Buy* 50 $255.13 Automatic Execution
 09:51:51 - 10-Oct-25
Buy* 50 $255.13 Automatic Execution
 09:51:51 - 10-Oct-25
Buy* 5 $255.13 Automatic Execution
 09:51:51 - 10-Oct-25
Sell* 100 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Buy* 1 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Buy* 100 $255.13 Automatic Execution
 09:51:51 - 10-Oct-25
Buy* 100 $255.13 Automatic Execution
 09:51:51 - 10-Oct-25
Buy* 31 $255.13 Automatic Execution
 09:51:51 - 10-Oct-25
Buy* 100 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Buy* 10 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Buy* 20 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Buy* 34 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Sell* 30 $255.10 Automatic Execution
 09:51:51 - 10-Oct-25
Sell* 1 $255.11 Automatic Execution
 09:51:51 - 10-Oct-25
Sell* 50 $255.11 Automatic Execution
 09:51:51 - 10-Oct-25
Sell* 38 $255.11 Automatic Execution
 09:51:51 - 10-Oct-25
Unknown* 71 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Sell* 116 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Sell* 2 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Sell* 1 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Sell* 200 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Sell* 100 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Sell* 36 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Sell* 45 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Sell* 200 $255.12 Automatic Execution
 09:51:51 - 10-Oct-25
Buy* 200 $255.15 Automatic Execution
 09:51:49 - 10-Oct-25
Buy* 5 $255.13 Automatic Execution
 09:51:48 - 10-Oct-25
Buy* 16 $255.12 Automatic Execution
 09:51:47 - 10-Oct-25
Sell* 10 $255.09 Automatic Execution
 09:51:46 - 10-Oct-25
Sell* 10 $255.09 Automatic Execution
 09:51:46 - 10-Oct-25
Sell* 300 $255.09 Automatic Execution
 09:51:46 - 10-Oct-25
Sell* 1 $255.09 Automatic Execution
 09:51:46 - 10-Oct-25
Sell* 200 $255.09 Automatic Execution
 09:51:46 - 10-Oct-25
Sell* 22 $255.10 Automatic Execution
 09:51:45 - 10-Oct-25
Sell* 1 $255.10 Automatic Execution
 09:51:45 - 10-Oct-25
Sell* 100 $255.11 Automatic Execution
 09:51:45 - 10-Oct-25
Sell* 10 $255.13 Automatic Execution
 09:51:45 - 10-Oct-25
Sell* 10 $255.13 Automatic Execution
 09:51:45 - 10-Oct-25
Sell* 1 $255.13 Automatic Execution
 09:51:45 - 10-Oct-25
Sell* 10 $255.13 Automatic Execution
 09:51:45 - 10-Oct-25
Sell* 1 $255.13 Automatic Execution
 09:51:45 - 10-Oct-25
Sell* 10 $255.13 Automatic Execution
 09:51:45 - 10-Oct-25
Sell* 100 $255.13 Automatic Execution
 09:51:45 - 10-Oct-25
Sell* 1 $255.17 Automatic Execution
 09:51:45 - 10-Oct-25
Sell* 50 $255.18 Automatic Execution
 09:51:42 - 10-Oct-25
Sell* 90 $255.18 Automatic Execution
 09:51:42 - 10-Oct-25
Sell* 10 $255.18 Automatic Execution
 09:51:42 - 10-Oct-25
Unknown* 36 $255.20 Automatic Execution
 09:51:42 - 10-Oct-25
Buy* 19 $255.22 Automatic Execution
 09:51:42 - 10-Oct-25
Sell* 1 $255.19 Automatic Execution
 09:51:42 - 10-Oct-25
Sell* 1 $255.18 Automatic Execution
 09:51:42 - 10-Oct-25
Sell* 100 $255.18 Automatic Execution
 09:51:42 - 10-Oct-25
Sell* 1 $255.20 Automatic Execution
 09:51:42 - 10-Oct-25
Buy* 13 $255.21 Automatic Execution
 09:51:41 - 10-Oct-25
Buy* 10 $255.18 Automatic Execution
 09:51:40 - 10-Oct-25
Buy* 100 $255.18 Automatic Execution
 09:51:40 - 10-Oct-25
Buy* 100 $255.17 Automatic Execution
 09:51:40 - 10-Oct-25
Buy* 1 $255.18 Automatic Execution
 09:51:40 - 10-Oct-25
Buy* 1 $255.18 Automatic Execution
 09:51:40 - 10-Oct-25
Buy* 10 $255.18 Automatic Execution
 09:51:40 - 10-Oct-25
Buy* 11 $255.17 Automatic Execution
 09:51:40 - 10-Oct-25
Buy* 100 $255.17 Automatic Execution
 09:51:39 - 10-Oct-25
Sell* 4 $255.13 Automatic Execution
 09:51:39 - 10-Oct-25
Buy* 22 $255.15 Automatic Execution
 09:51:39 - 10-Oct-25
Buy* 22 $255.15 Automatic Execution
 09:51:39 - 10-Oct-25
Buy* 21 $255.15 Automatic Execution
 09:51:39 - 10-Oct-25
Buy* 1 $255.15 Automatic Execution
 09:51:39 - 10-Oct-25
Sell* 1 $255.13 Automatic Execution
 09:51:37 - 10-Oct-25
Buy* 151 $255.13 Automatic Execution
 09:51:37 - 10-Oct-25
Buy* 49 $255.13 Automatic Execution
 09:51:37 - 10-Oct-25
Buy* 104 $255.13 Automatic Execution
 09:51:37 - 10-Oct-25
Buy* 12 $255.13 Automatic Execution
 09:51:37 - 10-Oct-25
Buy* 1 $255.14 Automatic Execution
 09:51:37 - 10-Oct-25
Buy* 5 $255.14 Automatic Execution
 09:51:37 - 10-Oct-25
Buy* 20 $255.14 Automatic Execution
 09:51:37 - 10-Oct-25
Sell* 100 $255.12 Automatic Execution
 09:51:33 - 10-Oct-25
Sell* 1 $255.12 Automatic Execution
 09:51:33 - 10-Oct-25
Sell* 1 $255.12 Automatic Execution
 09:51:33 - 10-Oct-25
Sell* 400 $255.12 Automatic Execution
 09:51:33 - 10-Oct-25
Buy* 10 $255.16 Automatic Execution
 09:51:32 - 10-Oct-25
Sell* 76 $255.10 Automatic Execution
 09:51:31 - 10-Oct-25
Sell* 200 $255.10 Automatic Execution
 09:51:31 - 10-Oct-25
Sell* 47 $255.10 Automatic Execution
 09:51:31 - 10-Oct-25
Sell* 16 $255.10 Automatic Execution
 09:51:31 - 10-Oct-25
Sell* 46 $255.10 Automatic Execution
 09:51:31 - 10-Oct-25
Unknown* 10 $255.10 Automatic Execution
 09:51:31 - 10-Oct-25
Buy* 100 $255.10 Automatic Execution
 09:51:31 - 10-Oct-25
Sell* 34 $255.10 Automatic Execution
 09:51:31 - 10-Oct-25
Buy* 1 $255.11 Automatic Execution
 09:51:31 - 10-Oct-25
Buy* 50 $255.11 Automatic Execution
 09:51:31 - 10-Oct-25
Buy* 50 $255.11 Automatic Execution
 09:51:31 - 10-Oct-25
Sell* 30 $255.08 Automatic Execution
 09:51:30 - 10-Oct-25
Sell* 10 $255.08 Automatic Execution
 09:51:29 - 10-Oct-25
Unknown* 100 $255.07 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 81 $255.06 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 100 $255.06 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 10 $255.08 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 18 $255.08 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 1 $255.09 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 1 $255.10 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 98 $255.11 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 100 $255.11 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 2 $255.11 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 100 $255.11 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 200 $255.12 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 1 $255.13 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 1 $255.13 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 24 $255.13 Automatic Execution
 09:51:29 - 10-Oct-25
Sell* 10 $255.14 Automatic Execution
 09:51:28 - 10-Oct-25
Sell* 20 $255.14 Automatic Execution
 09:51:28 - 10-Oct-25
Sell* 10 $255.14 Automatic Execution
 09:51:28 - 10-Oct-25
Sell* 19 $255.14 Automatic Execution
 09:51:28 - 10-Oct-25
Sell* 26 $255.14 Automatic Execution
 09:51:28 - 10-Oct-25
Sell* 55 $255.14 Automatic Execution
 09:51:28 - 10-Oct-25
Sell* 45 $255.15 Automatic Execution
 09:51:28 - 10-Oct-25
Sell* 1 $255.15 Automatic Execution
 09:51:28 - 10-Oct-25
Sell* 98 $255.15 Automatic Execution
 09:51:28 - 10-Oct-25
Sell* 2 $255.15 Automatic Execution
 09:51:28 - 10-Oct-25
Sell* 6 $255.15 Automatic Execution
 09:51:28 - 10-Oct-25
Sell* 80 $255.16 Automatic Execution
 09:51:28 - 10-Oct-25
Sell* 20 $255.17 Automatic Execution
 09:51:28 - 10-Oct-25
Sell* 10 $255.17 Automatic Execution
 09:51:28 - 10-Oct-25
Sell* 1 $255.19 Automatic Execution
 09:51:28 - 10-Oct-25
Buy* 67 $255.19 Automatic Execution
 09:51:26 - 10-Oct-25
Buy* 33 $255.19 Automatic Execution
 09:51:26 - 10-Oct-25
Buy* 1,144 $255.18 Automatic Execution
 09:51:26 - 10-Oct-25
Buy* 95 $255.18 Automatic Execution
 09:51:26 - 10-Oct-25
Buy* 2 $255.18 Automatic Execution
 09:51:26 - 10-Oct-25
Buy* 2 $255.18 Automatic Execution
 09:51:26 - 10-Oct-25
Buy* 535 $255.18 Automatic Execution
 09:51:26 - 10-Oct-25
Sell* 100 $255.18 Automatic Execution
 09:51:26 - 10-Oct-25
Sell* 20 $255.18 Automatic Execution
 09:51:26 - 10-Oct-25
Sell* 2 $255.19 Automatic Execution
 09:51:26 - 10-Oct-25
Sell* 9 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 100 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 10 $255.21 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 3 $255.21 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 97 $255.21 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 3 $255.21 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 10 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 100 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 100 $255.21 Automatic Execution
 09:51:25 - 10-Oct-25
Buy* 10 $255.22 Automatic Execution
 09:51:25 - 10-Oct-25
Buy* 100 $255.22 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 100 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 10 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 100 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 100 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 10 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 100 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 100 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 100 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 100 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 100 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 6 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 2 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 1 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 90 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 1 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 1 $255.20 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 1 $255.21 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 1 $255.22 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 19 $255.24 Automatic Execution
 09:51:25 - 10-Oct-25
Unknown* 13 $255.25 Automatic Execution
 09:51:25 - 10-Oct-25
Unknown* 1 $255.25 Automatic Execution
 09:51:25 - 10-Oct-25
Buy* 19 $255.25 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 2 $255.24 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 1 $255.25 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 1 $255.25 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 1 $255.25 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 4 $255.26 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 1 $255.26 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 30 $255.27 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 2 $255.27 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 1 $255.27 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 10 $255.27 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 29 $255.27 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 10 $255.27 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 100 $255.27 Automatic Execution
 09:51:25 - 10-Oct-25
Sell* 1 $255.27 Automatic Execution
 09:51:25 - 10-Oct-25
Buy* 1 $255.32 Automatic Execution
 09:51:24 - 10-Oct-25
Buy* 100 $255.32 Automatic Execution
 09:51:24 - 10-Oct-25
Buy* 1 $255.30 Automatic Execution
 09:51:24 - 10-Oct-25
Buy* 50 $255.30 Automatic Execution
 09:51:24 - 10-Oct-25
Sell* 3 $255.27 Automatic Execution
 09:51:22 - 10-Oct-25
Sell* 1 $255.27 Automatic Execution
 09:51:22 - 10-Oct-25
Sell* 30 $255.28 Automatic Execution
 09:51:22 - 10-Oct-25
Sell* 199 $255.29 Automatic Execution
 09:51:22 - 10-Oct-25
Sell* 100 $255.29 Automatic Execution
 09:51:22 - 10-Oct-25
Sell* 100 $255.29 Automatic Execution
 09:51:22 - 10-Oct-25
Sell* 1 $255.29 Automatic Execution
 09:51:22 - 10-Oct-25
Sell* 100 $255.29 Automatic Execution
 09:51:22 - 10-Oct-25
Sell* 1 $255.29 Automatic Execution
 09:51:22 - 10-Oct-25
Unknown* 22 $255.30 Automatic Execution
 09:51:22 - 10-Oct-25
Sell* 4 $255.30 Automatic Execution
 09:51:22 - 10-Oct-25
Sell* 5 $255.30 Automatic Execution
 09:51:22 - 10-Oct-25
Sell* 1 $255.30 Automatic Execution
 09:51:22 - 10-Oct-25
Sell* 1 $255.31 Automatic Execution
 09:51:22 - 10-Oct-25
Sell* 1 $255.31 Automatic Execution
 09:51:22 - 10-Oct-25
Sell* 1 $255.33 Automatic Execution
 09:51:21 - 10-Oct-25
Sell* 22 $255.33 Automatic Execution
 09:51:21 - 10-Oct-25
Sell* 440 $255.33 Automatic Execution
 09:51:21 - 10-Oct-25
Buy* 16 $255.36 Automatic Execution
 09:51:19 - 10-Oct-25
Sell* 27 $255.36 Automatic Execution
 09:51:16 - 10-Oct-25
Sell* 100 $255.36 Automatic Execution
 09:51:16 - 10-Oct-25
Sell* 100 $255.36 Automatic Execution
 09:51:16 - 10-Oct-25
Sell* 40 $255.39 Automatic Execution
 09:51:16 - 10-Oct-25
Sell* 1 $255.40 Automatic Execution
 09:51:16 - 10-Oct-25
Sell* 100 $255.41 Automatic Execution
 09:51:15 - 10-Oct-25
Sell* 11 $255.41 Automatic Execution
 09:51:15 - 10-Oct-25
Sell* 22 $255.41 Automatic Execution
 09:51:15 - 10-Oct-25
Buy* 51 $255.42 Automatic Execution
 09:51:15 - 10-Oct-25
Buy* 49 $255.42 Automatic Execution
 09:51:15 - 10-Oct-25
Buy* 96 $255.42 Automatic Execution
 09:51:15 - 10-Oct-25
Buy* 22 $255.42 Automatic Execution
 09:51:15 - 10-Oct-25
Buy* 1 $255.42 Automatic Execution
 09:51:15 - 10-Oct-25
Buy* 1 $255.40 Automatic Execution
 09:51:13 - 10-Oct-25
Sell* 1 $255.40 Automatic Execution
 09:51:13 - 10-Oct-25
Sell* 50 $255.41 Automatic Execution
 09:51:13 - 10-Oct-25
Sell* 156 $255.41 Automatic Execution
 09:51:12 - 10-Oct-25
Sell* 3 $255.41 Automatic Execution
 09:51:11 - 10-Oct-25
Sell* 29 $255.41 Automatic Execution
 09:51:11 - 10-Oct-25
Sell* 50 $255.41 Automatic Execution
 09:51:11 - 10-Oct-25
Buy* 100 $255.41 Automatic Execution
 09:51:11 - 10-Oct-25
Buy* 20 $255.41 Automatic Execution
 09:51:11 - 10-Oct-25
Buy* 20 $255.41 Automatic Execution
 09:51:11 - 10-Oct-25
Buy* 1 $255.40 Automatic Execution
 09:51:11 - 10-Oct-25
Sell* 3 $255.36 Automatic Execution
 09:51:09 - 10-Oct-25
Sell* 100 $255.36 Automatic Execution
 09:51:09 - 10-Oct-25
Buy* 1 $255.37 Automatic Execution
 09:51:07 - 10-Oct-25
Buy* 51 $255.37 Automatic Execution
 09:51:07 - 10-Oct-25
Buy* 100 $255.37 Automatic Execution
 09:51:07 - 10-Oct-25
Buy* 100 $255.36 Automatic Execution
 09:51:05 - 10-Oct-25
Sell* 50 $255.36 Automatic Execution
 09:51:05 - 10-Oct-25
Sell* 100 $255.38 Automatic Execution
 09:51:05 - 10-Oct-25
Sell* 32 $255.41 Automatic Execution
 09:51:04 - 10-Oct-25
Sell* 23 $255.41 Automatic Execution
 09:51:04 - 10-Oct-25
Sell* 23 $255.41 Automatic Execution
 09:51:04 - 10-Oct-25
Sell* 100 $255.42 Automatic Execution
 09:51:04 - 10-Oct-25
Sell* 10 $255.42 Automatic Execution
 09:51:04 - 10-Oct-25
Sell* 23 $255.42 Automatic Execution
 09:51:04 - 10-Oct-25
Buy* 51 $255.47 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 449 $255.47 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 5 $255.47 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 100 $255.46 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 92 $255.44 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 2 $255.44 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 38 $255.44 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 40 $255.44 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 200 $255.44 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 300 $255.44 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 100 $255.44 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 19 $255.42 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 10 $255.42 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 78 $255.42 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 322 $255.42 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 88 $255.41 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 1 $255.42 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 10 $255.42 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 100 $255.42 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 4 $255.42 Automatic Execution
 09:51:03 - 10-Oct-25
Buy* 400 $255.41 Automatic Execution
 09:51:02 - 10-Oct-25
Buy* 200 $255.41 Automatic Execution
 09:51:02 - 10-Oct-25
Buy* 200 $255.41 Automatic Execution
 09:51:02 - 10-Oct-25
Buy* 200 $255.41 Automatic Execution
 09:51:02 - 10-Oct-25
Buy* 1 $255.41 Automatic Execution
 09:51:02 - 10-Oct-25
Buy* 11 $255.41 Automatic Execution
 09:51:02 - 10-Oct-25
Buy* 80 $255.41 Automatic Execution
 09:51:02 - 10-Oct-25
Buy* 10 $255.40 Automatic Execution
 09:51:02 - 10-Oct-25
Buy* 19 $255.41 Automatic Execution
 09:51:02 - 10-Oct-25
Sell* 100 $255.38 Automatic Execution
 09:51:00 - 10-Oct-25
Unknown* 7 $255.39 Automatic Execution
 09:51:00 - 10-Oct-25
Buy* 100 $255.40 Automatic Execution
 09:51:00 - 10-Oct-25
Buy* 10 $255.40 Automatic Execution
 09:51:00 - 10-Oct-25
Buy* 100 $255.40 Automatic Execution
 09:51:00 - 10-Oct-25
Buy* 100 $255.40 Automatic Execution
 09:51:00 - 10-Oct-25
Buy* 1 $255.40 Automatic Execution
 09:50:59 - 10-Oct-25
Buy* 1 $255.40 Automatic Execution
 09:50:59 - 10-Oct-25
Buy* 10 $255.40 Automatic Execution
 09:50:59 - 10-Oct-25
Buy* 80 $255.40 Automatic Execution
 09:50:59 - 10-Oct-25
Sell* 1 $255.39 Automatic Execution
 09:50:58 - 10-Oct-25
Buy* 44 $255.41 Automatic Execution
 09:50:58 - 10-Oct-25
Buy* 3 $255.40 Automatic Execution
 09:50:58 - 10-Oct-25
Buy* 1 $255.40 Automatic Execution
 09:50:56 - 10-Oct-25
Unknown* 69 $255.38 Automatic Execution
 09:50:56 - 10-Oct-25
Buy* 74 $255.38 Automatic Execution
 09:50:53 - 10-Oct-25
Buy* 15 $255.38 Automatic Execution
 09:50:53 - 10-Oct-25
Buy* 1 $255.38 Automatic Execution
 09:50:53 - 10-Oct-25
Buy* 10 $255.38 Automatic Execution
 09:50:53 - 10-Oct-25
Buy* 67 $255.36 Automatic Execution
 09:50:52 - 10-Oct-25
Buy* 51 $255.35 Automatic Execution
 09:50:52 - 10-Oct-25
Unknown* 49 $255.34 Automatic Execution
 09:50:52 - 10-Oct-25
Unknown* 1 $255.34 Automatic Execution
 09:50:52 - 10-Oct-25
Buy* 1 $255.36 Automatic Execution
 09:50:51 - 10-Oct-25
Buy* 7 $255.36 Automatic Execution
 09:50:51 - 10-Oct-25
Buy* 1 $255.36 Automatic Execution
 09:50:51 - 10-Oct-25
Buy* 25 $255.36 Automatic Execution
 09:50:51 - 10-Oct-25
Buy* 75 $255.35 Automatic Execution
 09:50:51 - 10-Oct-25
Buy* 1 $255.35 Automatic Execution
 09:50:51 - 10-Oct-25
Sell* 46 $255.33 Automatic Execution
 09:50:51 - 10-Oct-25
Sell* 8 $255.33 Automatic Execution
 09:50:51 - 10-Oct-25
Sell* 32 $255.35 Automatic Execution
 09:50:50 - 10-Oct-25
Buy* 63 $255.36 Automatic Execution
 09:50:50 - 10-Oct-25
Buy* 10 $255.36 Automatic Execution
 09:50:50 - 10-Oct-25
Buy* 2 $255.36 Automatic Execution
 09:50:50 - 10-Oct-25
Buy* 3 $255.36 Automatic Execution
 09:50:50 - 10-Oct-25
Sell* 1 $255.33 Automatic Execution
 09:50:49 - 10-Oct-25
Sell* 23 $255.34 Automatic Execution
 09:50:49 - 10-Oct-25
Sell* 50 $255.35 Automatic Execution
 09:50:49 - 10-Oct-25
Sell* 1 $255.37 Automatic Execution
 09:50:49 - 10-Oct-25
Sell* 48 $255.41 Automatic Execution
 09:50:46 - 10-Oct-25
Sell* 2 $255.41 Automatic Execution
 09:50:46 - 10-Oct-25
Sell* 100 $255.425 Automatic Execution
 09:50:46 - 10-Oct-25
Sell* 100 $255.45 Automatic Execution
 09:50:42 - 10-Oct-25
Buy* 4 $255.44 Automatic Execution
 09:50:40 - 10-Oct-25
Buy* 200 $255.42 Automatic Execution
 09:50:40 - 10-Oct-25
Buy* 1 $255.42 Automatic Execution
 09:50:40 - 10-Oct-25
Buy* 1 $255.40 Automatic Execution
 09:50:37 - 10-Oct-25
Buy* 1 $255.40 Automatic Execution
 09:50:37 - 10-Oct-25
Buy* 44 $255.40 Automatic Execution
 09:50:37 - 10-Oct-25
Buy* 1 $255.39 Automatic Execution
 09:50:36 - 10-Oct-25
Sell* 10 $255.39 Automatic Execution
 09:50:35 - 10-Oct-25
Sell* 1 $255.39 Automatic Execution
 09:50:35 - 10-Oct-25
Sell* 1 $255.39 Automatic Execution
 09:50:35 - 10-Oct-25
Sell* 100 $255.39 Automatic Execution
 09:50:35 - 10-Oct-25
Sell* 10 $255.39 Automatic Execution
 09:50:35 - 10-Oct-25
Sell* 25 $255.39 Automatic Execution
 09:50:35 - 10-Oct-25
Sell* 11 $255.405 Automatic Execution
 09:50:35 - 10-Oct-25
Buy* 35 $255.43 Automatic Execution
 09:50:35 - 10-Oct-25
Buy* 165 $255.42 Automatic Execution
 09:50:35 - 10-Oct-25
Sell* 100 $255.405 Automatic Execution
 09:50:35 - 10-Oct-25
Buy* 100 $255.41 Automatic Execution
 09:50:34 - 10-Oct-25
Sell* 100 $255.38 Automatic Execution
 09:50:34 - 10-Oct-25
Unknown* 100 $255.405 Automatic Execution
 09:50:34 - 10-Oct-25
Sell* 1 $255.38 Automatic Execution
 09:50:33 - 10-Oct-25
Sell* 100 $255.38 Automatic Execution
 09:50:33 - 10-Oct-25
Buy* 19 $255.40 Automatic Execution
 09:50:33 - 10-Oct-25
Buy* 78 $255.40 Automatic Execution
 09:50:33 - 10-Oct-25
Buy* 22 $255.40 Automatic Execution
 09:50:33 - 10-Oct-25
Sell* 50 $255.35 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 300 $255.38 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 300 $255.38 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 100 $255.39 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 8 $255.39 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 291 $255.39 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 62 $255.39 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 334 $255.39 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 4 $255.39 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 100 $255.39 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 600 $255.39 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 1 $255.39 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 10 $255.39 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 358 $255.39 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 1 $255.39 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 141 $255.39 Automatic Execution
 09:50:32 - 10-Oct-25
Sell* 23 $255.46 Automatic Execution
 09:50:31 - 10-Oct-25
Sell* 59 $255.46 Automatic Execution
 09:50:31 - 10-Oct-25
Sell* 25 $255.46 Automatic Execution
 09:50:31 - 10-Oct-25
Buy* 7 $255.47 Automatic Execution
 09:50:31 - 10-Oct-25
Sell* 14 $255.46 Automatic Execution
 09:50:31 - 10-Oct-25
Sell* 1 $255.46 Automatic Execution
 09:50:31 - 10-Oct-25
Buy* 95 $255.47 Automatic Execution
 09:50:31 - 10-Oct-25
Sell* 65 $255.45 Automatic Execution
 09:50:31 - 10-Oct-25
Sell* 10 $255.45 Automatic Execution
 09:50:31 - 10-Oct-25
Sell* 25 $255.46 Automatic Execution
 09:50:31 - 10-Oct-25
Buy* 1 $255.47 Automatic Execution
 09:50:31 - 10-Oct-25
Buy* 11 $255.46 Automatic Execution
 09:50:30 - 10-Oct-25
Buy* 200 $255.45 Automatic Execution
 09:50:30 - 10-Oct-25
Buy* 1 $255.45 Automatic Execution
 09:50:30 - 10-Oct-25
Sell* 100 $255.425 Automatic Execution
 09:50:29 - 10-Oct-25
Buy* 3 $255.44 Automatic Execution
 09:50:24 - 10-Oct-25
Buy* 1 $255.41 Automatic Execution
 09:50:23 - 10-Oct-25
Sell* 100 $255.37 Automatic Execution
 09:50:21 - 10-Oct-25
Sell* 100 $255.37 Automatic Execution
 09:50:21 - 10-Oct-25
Sell* 1 $255.40 Automatic Execution
 09:50:16 - 10-Oct-25
Sell* 10 $255.40 Automatic Execution
 09:50:16 - 10-Oct-25
Sell* 1 $255.37 Automatic Execution
 09:49:37 - 10-Oct-25
Buy* 30 $255.38 Automatic Execution
 09:49:37 - 10-Oct-25
Buy* 3 $255.37 Automatic Execution
 09:49:36 - 10-Oct-25
Buy* 100 $255.34 Automatic Execution
 09:49:35 - 10-Oct-25
Sell* 3 $255.31 Automatic Execution
 09:49:35 - 10-Oct-25
Sell* 3 $255.31 Automatic Execution
 09:49:34 - 10-Oct-25
Sell* 1 $255.30 Automatic Execution
 09:49:31 - 10-Oct-25
Buy* 9 $255.30 Automatic Execution
 09:49:29 - 10-Oct-25
Buy* 40 $255.30 Automatic Execution
 09:49:29 - 10-Oct-25
Buy* 58 $255.30 Automatic Execution
 09:49:29 - 10-Oct-25
Buy* 2 $255.30 Automatic Execution
 09:49:29 - 10-Oct-25
Buy* 11 $255.30 Automatic Execution
 09:49:29 - 10-Oct-25
Buy* 12 $255.31 Automatic Execution
 09:49:28 - 10-Oct-25
Sell* 50 $255.29 Automatic Execution
 09:49:28 - 10-Oct-25
Sell* 1 $255.30 Automatic Execution
 09:49:28 - 10-Oct-25
Sell* 100 $255.29 Automatic Execution
 09:49:28 - 10-Oct-25
Sell* 10 $255.291 Automatic Execution
 09:49:25 - 10-Oct-25
Sell* 97 $255.31 Automatic Execution
 09:49:23 - 10-Oct-25
Sell* 1 $255.31 Automatic Execution
 09:49:23 - 10-Oct-25
Sell* 1 $255.31 Automatic Execution
 09:49:23 - 10-Oct-25
Sell* 1 $255.31 Automatic Execution
 09:49:23 - 10-Oct-25
Sell* 100 $255.31 Automatic Execution
 09:49:23 - 10-Oct-25
Sell* 1 $255.31 Automatic Execution
 09:49:23 - 10-Oct-25
Sell* 100 $255.31 Automatic Execution
 09:49:23 - 10-Oct-25
Sell* 700 $255.31 Automatic Execution
 09:49:23 - 10-Oct-25
Sell* 50 $255.32 Automatic Execution
 09:49:23 - 10-Oct-25
Sell* 100 $255.32 Automatic Execution
 09:49:23 - 10-Oct-25
Sell* 1 $255.32 Automatic Execution
 09:49:22 - 10-Oct-25
Sell* 225 $255.32 Automatic Execution
 09:49:22 - 10-Oct-25
Buy* 1 $255.335 Automatic Execution
 09:49:22 - 10-Oct-25
Sell* 100 $255.33 Automatic Execution
 09:49:21 - 10-Oct-25
Sell* 199 $255.33 Automatic Execution
 09:49:21 - 10-Oct-25
Sell* 1 $255.33 Automatic Execution
 09:49:21 - 10-Oct-25
Buy* 15 $255.33 Automatic Execution
 09:49:21 - 10-Oct-25
Buy* 115 $255.33 Automatic Execution
 09:49:21 - 10-Oct-25
Buy* 20 $255.33 Automatic Execution
 09:49:21 - 10-Oct-25
Unknown* 75 $255.32 Automatic Execution
 09:49:21 - 10-Oct-25
Buy* 50 $255.33 Automatic Execution
 09:49:21 - 10-Oct-25
Sell* 250 $255.28 Automatic Execution
 09:49:19 - 10-Oct-25
Sell* 100 $255.26 Automatic Execution
 09:49:17 - 10-Oct-25
Sell* 7 $255.28 Automatic Execution
 09:49:17 - 10-Oct-25
Sell* 1 $255.28 Automatic Execution
 09:49:17 - 10-Oct-25
Sell* 1 $255.29 Automatic Execution
 09:49:17 - 10-Oct-25
Sell* 2 $255.29 Automatic Execution
 09:49:17 - 10-Oct-25
Buy* 1 $255.31 Automatic Execution
 09:49:16 - 10-Oct-25
Buy* 36 $255.31 Automatic Execution
 09:49:16 - 10-Oct-25
Buy* 3 $255.31 Automatic Execution
 09:49:16 - 10-Oct-25
Sell* 10 $255.30 Automatic Execution
 09:49:16 - 10-Oct-25
Sell* 1 $255.30 Automatic Execution
 09:49:16 - 10-Oct-25
Sell* 100 $255.30 Automatic Execution
 09:49:16 - 10-Oct-25
Sell* 3 $255.34 Automatic Execution
 09:49:13 - 10-Oct-25
Sell* 35 $255.33 Automatic Execution
 09:49:13 - 10-Oct-25
Buy* 35 $255.38 Automatic Execution
 09:49:12 - 10-Oct-25
Buy* 10 $255.38 Automatic Execution
 09:49:12 - 10-Oct-25
Buy* 1 $255.38 Automatic Execution
 09:49:12 - 10-Oct-25
Buy* 22 $255.37 Automatic Execution
 09:49:12 - 10-Oct-25
Sell* 1 $255.33 Automatic Execution
 09:49:12 - 10-Oct-25
Sell* 2 $255.34 Automatic Execution
 09:49:12 - 10-Oct-25
Sell* 1 $255.35 Automatic Execution
 09:49:12 - 10-Oct-25
Sell* 18 $255.37 Automatic Execution
 09:49:11 - 10-Oct-25
Sell* 1 $255.37 Automatic Execution
 09:49:09 - 10-Oct-25
Sell* 55 $255.37 Automatic Execution
 09:49:09 - 10-Oct-25
Sell* 25 $255.38 Automatic Execution
 09:49:09 - 10-Oct-25
Sell* 23 $255.38 Automatic Execution
 09:49:09 - 10-Oct-25
Sell* 1 $255.38 Automatic Execution
 09:49:09 - 10-Oct-25
Sell* 1 $255.38 Automatic Execution
 09:49:09 - 10-Oct-25
Sell* 1 $255.39 Automatic Execution
 09:49:09 - 10-Oct-25
Sell* 6 $255.39 Automatic Execution
 09:49:09 - 10-Oct-25
Sell* 1 $255.40 Automatic Execution
 09:49:09 - 10-Oct-25
Sell* 1 $255.41 Automatic Execution
 09:49:09 - 10-Oct-25
Sell* 45 $255.41 Automatic Execution
 09:49:09 - 10-Oct-25
Sell* 10 $255.41 Automatic Execution
 09:49:09 - 10-Oct-25
Sell* 17 $255.42 Automatic Execution
 09:49:09 - 10-Oct-25
Sell* 10 $255.42 Automatic Execution
 09:49:08 - 10-Oct-25
Sell* 18 $255.42 Automatic Execution
 09:49:08 - 10-Oct-25
Buy* 1 $255.45 Automatic Execution
 09:49:07 - 10-Oct-25
Sell* 18 $255.43 Automatic Execution
 09:49:07 - 10-Oct-25
Sell* 18 $255.44 Automatic Execution
 09:49:06 - 10-Oct-25
Sell* 15 $255.45 Automatic Execution
 09:49:06 - 10-Oct-25
Sell* 15 $255.48 Automatic Execution
 09:49:06 - 10-Oct-25
Sell* 10 $255.49 Automatic Execution
 09:49:06 - 10-Oct-25
Sell* 10 $255.49 Automatic Execution
 09:49:06 - 10-Oct-25
Sell* 3 $255.50 Automatic Execution
 09:49:06 - 10-Oct-25
Buy* 66 $255.51 Automatic Execution
 09:49:05 - 10-Oct-25
Sell* 200 $255.47 Automatic Execution
 09:49:05 - 10-Oct-25
Buy* 10 $255.48 Automatic Execution
 09:49:05 - 10-Oct-25
Sell* 200 $255.47 Automatic Execution
 09:49:05 - 10-Oct-25
Sell* 10 $255.46 Automatic Execution
 09:49:05 - 10-Oct-25
Sell* 300 $255.46 Automatic Execution
 09:49:05 - 10-Oct-25
Sell* 100 $255.48 Automatic Execution
 09:49:04 - 10-Oct-25
Sell* 1 $255.50 Automatic Execution
 09:49:04 - 10-Oct-25
Sell* 90 $255.50 Automatic Execution
 09:49:04 - 10-Oct-25
Sell* 18 $255.49 Automatic Execution
 09:49:04 - 10-Oct-25
Sell* 13 $255.52 Automatic Execution
 09:49:04 - 10-Oct-25
Sell* 57 $255.53 Automatic Execution
 09:49:04 - 10-Oct-25
Sell* 100 $255.53 Automatic Execution
 09:49:02 - 10-Oct-25
Sell* 100 $255.53 Automatic Execution
 09:49:02 - 10-Oct-25
Sell* 16 $255.54 Automatic Execution
 09:49:02 - 10-Oct-25
Sell* 69 $255.55 Automatic Execution
 09:49:02 - 10-Oct-25
Sell* 29 $255.55 Automatic Execution
 09:49:02 - 10-Oct-25
Sell* 2 $255.55 Automatic Execution
 09:49:02 - 10-Oct-25
Sell* 500 $255.55 Automatic Execution
 09:49:02 - 10-Oct-25
Buy* 10 $255.58 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 10 $255.58 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 10 $255.55 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 5 $255.55 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 34 $255.52 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 10 $255.51 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 34 $255.51 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 24 $255.50 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 48 $255.49 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 48 $255.49 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 75 $255.50 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 21 $255.49 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 54 $255.49 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 48 $255.51 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 10 $255.52 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 34 $255.46 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 100 $255.49 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 165 $255.51 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 75 $255.51 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 5 $255.50 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 15 $255.47 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 10 $255.47 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 100 $255.48 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 3 $255.51 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 3 $255.50 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 50 $255.51 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 100 $255.51 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 100 $255.51 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 100 $255.51 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 99 $255.49 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 100 $255.49 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 18 $255.49 Automatic Execution
 09:49:01 - 10-Oct-25
Buy* 19 $255.49 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 1 $255.46 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 100 $255.46 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 100 $255.46 Automatic Execution
 09:49:01 - 10-Oct-25
Sell* 13 $255.46 Automatic Execution
 09:48:57 - 10-Oct-25
Buy* 23 $255.48 Automatic Execution
 09:48:57 - 10-Oct-25
Sell* 27 $255.48 Automatic Execution
 09:48:57 - 10-Oct-25
Sell* 10 $255.48 Automatic Execution
 09:48:57 - 10-Oct-25
Sell* 27 $255.48 Automatic Execution
 09:48:57 - 10-Oct-25
Buy* 15 $255.50 Automatic Execution
 09:48:57 - 10-Oct-25
Buy* 1 $255.49 Automatic Execution
 09:48:57 - 10-Oct-25
Buy* 2 $255.48 Automatic Execution
 09:48:56 - 10-Oct-25
Sell* 90 $255.42 Automatic Execution
 09:48:55 - 10-Oct-25
Sell* 1 $255.42 Automatic Execution
 09:48:55 - 10-Oct-25
Sell* 3 $255.43 Automatic Execution
 09:48:55 - 10-Oct-25
Sell* 14 $255.43 Automatic Execution
 09:48:55 - 10-Oct-25
Sell* 100 $255.43 Automatic Execution
 09:48:55 - 10-Oct-25
Sell* 20 $255.44 Automatic Execution
 09:48:54 - 10-Oct-25
Sell* 20 $255.44 Automatic Execution
 09:48:54 - 10-Oct-25
Sell* 1 $255.44 Automatic Execution
 09:48:54 - 10-Oct-25
Sell* 100 $255.44 Automatic Execution
 09:48:54 - 10-Oct-25
Sell* 38 $255.41 Automatic Execution
 09:48:53 - 10-Oct-25
Sell* 100 $255.42 Automatic Execution
 09:48:53 - 10-Oct-25
Sell* 100 $255.41 Automatic Execution
 09:48:53 - 10-Oct-25
Sell* 300 $255.41 Automatic Execution
 09:48:53 - 10-Oct-25
Sell* 1 $255.41 Automatic Execution
 09:48:53 - 10-Oct-25
Buy* 100 $255.425 Automatic Execution
 09:48:53 - 10-Oct-25
Sell* 16 $255.41 Automatic Execution
 09:48:53 - 10-Oct-25
Sell* 100 $255.41 Automatic Execution
 09:48:53 - 10-Oct-25
Sell* 1 $255.41 Automatic Execution
 09:48:52 - 10-Oct-25
Sell* 200 $255.42 Automatic Execution
 09:48:52 - 10-Oct-25
Sell* 17 $255.44 Automatic Execution
 09:48:52 - 10-Oct-25
Sell* 17 $255.46 Automatic Execution
 09:48:52 - 10-Oct-25
Sell* 1 $255.46 Automatic Execution
 09:48:52 - 10-Oct-25
Unknown* 98 $255.49 Automatic Execution
 09:48:51 - 10-Oct-25
Unknown* 300 $255.49 Automatic Execution
 09:48:51 - 10-Oct-25
Unknown* 2 $255.49 Automatic Execution
 09:48:51 - 10-Oct-25
Buy* 1 $255.50 Automatic Execution
 09:48:51 - 10-Oct-25
Buy* 100 $255.50 Automatic Execution
 09:48:51 - 10-Oct-25
Buy* 100 $255.50 Automatic Execution
 09:48:51 - 10-Oct-25
Buy* 2 $255.50 Automatic Execution
 09:48:51 - 10-Oct-25
Buy* 5 $255.50 Automatic Execution
 09:48:51 - 10-Oct-25
Sell* 3 $255.51 Automatic Execution
 09:48:50 - 10-Oct-25
Sell* 100 $255.50 Automatic Execution
 09:48:50 - 10-Oct-25
Sell* 100 $255.50 Automatic Execution
 09:48:50 - 10-Oct-25
Buy* 100 $255.50 Automatic Execution
 09:48:50 - 10-Oct-25
Buy* 200 $255.50 Automatic Execution
 09:48:50 - 10-Oct-25
Buy* 10 $255.51 Automatic Execution
 09:48:50 - 10-Oct-25
Buy* 1 $255.51 Automatic Execution
 09:48:50 - 10-Oct-25
Buy* 10 $255.50 Automatic Execution
 09:48:48 - 10-Oct-25
Buy* 100 $255.50 Automatic Execution
 09:48:48 - 10-Oct-25
Buy* 100 $255.50 Automatic Execution
 09:48:48 - 10-Oct-25
Unknown* 3 $255.49 Automatic Execution
 09:48:48 - 10-Oct-25
Buy* 200 $255.50 Automatic Execution
 09:48:48 - 10-Oct-25
Buy* 100 $255.50 Automatic Execution
 09:48:48 - 10-Oct-25
Sell* 5 $255.48 Automatic Execution
 09:48:47 - 10-Oct-25
Buy* 100 $255.50 Automatic Execution
 09:48:47 - 10-Oct-25
Sell* 16 $255.49 Automatic Execution
 09:48:46 - 10-Oct-25
Unknown* 3 $255.51 Automatic Execution
 09:48:46 - 10-Oct-25
Buy* 5 $255.52 Automatic Execution
 09:48:44 - 10-Oct-25
Buy* 2 $255.49 Automatic Execution
 09:48:43 - 10-Oct-25
Sell* 17 $255.45 Automatic Execution
 09:48:42 - 10-Oct-25
Sell* 13 $255.45 Automatic Execution
 09:48:42 - 10-Oct-25
Sell* 17 $255.48 Automatic Execution
 09:48:41 - 10-Oct-25
Sell* 1 $255.48 Automatic Execution
 09:48:41 - 10-Oct-25
Sell* 25 $255.48 Automatic Execution
 09:48:41 - 10-Oct-25
Sell* 10 $255.48 Automatic Execution
 09:48:41 - 10-Oct-25
Sell* 10 $255.48 Automatic Execution
 09:48:41 - 10-Oct-25
Sell* 300 $255.48 Automatic Execution
 09:48:41 - 10-Oct-25
Buy* 46 $255.52 Automatic Execution
 09:48:38 - 10-Oct-25
Buy* 53 $255.52 Automatic Execution
 09:48:38 - 10-Oct-25
Buy* 1 $255.52 Automatic Execution
 09:48:38 - 10-Oct-25
Buy* 100 $255.51 Automatic Execution
 09:48:38 - 10-Oct-25
Buy* 1 $255.51 Automatic Execution
 09:48:38 - 10-Oct-25
Sell* 25 $255.49 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 3 $255.515 Automatic Execution
 09:48:37 - 10-Oct-25
Buy* 21 $255.52 Automatic Execution
 09:48:37 - 10-Oct-25
Buy* 3 $255.51 Automatic Execution
 09:48:37 - 10-Oct-25
Buy* 1 $255.50 Automatic Execution
 09:48:37 - 10-Oct-25
Buy* 44 $255.50 Automatic Execution
 09:48:37 - 10-Oct-25
Buy* 100 $255.50 Automatic Execution
 09:48:37 - 10-Oct-25
Buy* 10 $255.50 Automatic Execution
 09:48:37 - 10-Oct-25
Buy* 10 $255.50 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 10 $255.49 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 1 $255.49 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 10 $255.50 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 5 $255.50 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 200 $255.50 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 180 $255.50 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 1 $255.53 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 19 $255.53 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 3 $255.54 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 9 $255.53 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 1 $255.53 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 56 $255.54 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 70 $255.53 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 10 $255.53 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 1 $255.53 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 100 $255.54 Automatic Execution
 09:48:37 - 10-Oct-25
Sell* 100 $255.56 Automatic Execution
 09:48:37 - 10-Oct-25
Unknown* 200 $255.565 Automatic Execution
 09:48:37 - 10-Oct-25
Buy* 5 $255.59 Automatic Execution
 09:48:34 - 10-Oct-25
Buy* 11 $255.57 Automatic Execution
 09:48:34 - 10-Oct-25
Buy* 1 $255.56 Automatic Execution
 09:48:33 - 10-Oct-25
Buy* 1 $255.56 Automatic Execution
 09:48:33 - 10-Oct-25
Buy* 11 $255.56 Automatic Execution
 09:48:33 - 10-Oct-25
Buy* 36 $255.56 Automatic Execution
 09:48:33 - 10-Oct-25
Sell* 75 $255.54 Automatic Execution
 09:48:33 - 10-Oct-25
Buy* 29 $255.56 Automatic Execution
 09:48:31 - 10-Oct-25
Sell* 700 $255.56 Automatic Execution
 09:48:31 - 10-Oct-25
Sell* 100 $255.56 Automatic Execution
 09:48:31 - 10-Oct-25
Sell* 24 $255.57 Automatic Execution
 09:48:31 - 10-Oct-25
Sell* 600 $255.56 Automatic Execution
 09:48:31 - 10-Oct-25
Sell* 10 $255.56 Automatic Execution
 09:48:31 - 10-Oct-25
Sell* 1 $255.59 Automatic Execution
 09:48:31 - 10-Oct-25
Sell* 100 $255.59 Automatic Execution
 09:48:31 - 10-Oct-25
Sell* 100 $255.59 Automatic Execution
 09:48:31 - 10-Oct-25
Sell* 25 $255.59 Automatic Execution
 09:48:31 - 10-Oct-25
Sell* 15 $255.59 Automatic Execution
 09:48:31 - 10-Oct-25
Unknown* 4 $255.62 Automatic Execution
 09:48:30 - 10-Oct-25
Sell* 18 $255.61 Automatic Execution
 09:48:30 - 10-Oct-25
Buy* 13 $255.62 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 25 $255.62 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 25 $255.62 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 28 $255.62 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 4 $255.62 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 28 $255.62 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 28 $255.62 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 10 $255.61 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 28 $255.61 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 4 $255.61 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 100 $255.61 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 24 $255.62 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 100 $255.62 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 100 $255.62 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 10 $255.62 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 100 $255.61 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 100 $255.62 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 28 $255.63 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 100 $255.63 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 25 $255.63 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 28 $255.63 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 28 $255.63 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 28 $255.63 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 1 $255.61 Automatic Execution
 09:48:29 - 10-Oct-25
Unknown* 9 $255.62 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 1 $255.61 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 1 $255.61 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 10 $255.61 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 28 $255.61 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 3 $255.62 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 100 $255.61 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 28 $255.61 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 100 $255.61 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 41 $255.63 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 1 $255.63 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 3 $255.63 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 9 $255.63 Automatic Execution
 09:48:29 - 10-Oct-25
Buy* 46 $255.63 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 43 $255.65 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 1 $255.65 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 57 $255.65 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 5 $255.67 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 14 $255.67 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 10 $255.66 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 1 $255.66 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 100 $255.66 Automatic Execution
 09:48:29 - 10-Oct-25
Sell* 1 $255.70 Automatic Execution
 09:48:27 - 10-Oct-25
Sell* 50 $255.70 Automatic Execution
 09:48:27 - 10-Oct-25
Buy* 93 $255.69 Automatic Execution
 09:48:26 - 10-Oct-25
Buy* 93 $255.69 Automatic Execution
 09:48:26 - 10-Oct-25
Buy* 62 $255.69 Automatic Execution
 09:48:26 - 10-Oct-25
Buy* 112 $255.69 Automatic Execution
 09:48:26 - 10-Oct-25
Buy* 1 $255.685 Automatic Execution
 09:48:26 - 10-Oct-25
Unknown* 12 $255.685 Automatic Execution
 09:48:25 - 10-Oct-25
Buy* 62 $255.70 Automatic Execution
 09:48:25 - 10-Oct-25
Buy* 22 $255.69 Automatic Execution
 09:48:25 - 10-Oct-25
Buy* 50 $255.68 Automatic Execution
 09:48:25 - 10-Oct-25
Buy* 22 $255.69 Automatic Execution
 09:48:25 - 10-Oct-25
Buy* 22 $255.68 Automatic Execution
 09:48:25 - 10-Oct-25
Sell* 1 $255.67 Automatic Execution
 09:48:25 - 10-Oct-25
Sell* 1 $255.68 Automatic Execution
 09:48:24 - 10-Oct-25
Sell* 1 $255.69 Automatic Execution
 09:48:24 - 10-Oct-25
Sell* 17 $255.72 Automatic Execution
 09:48:24 - 10-Oct-25
Sell* 14 $255.73 Automatic Execution
 09:48:24 - 10-Oct-25
Sell* 1 $255.73 Automatic Execution
 09:48:24 - 10-Oct-25
Unknown* 62 $255.735 Automatic Execution
 09:48:22 - 10-Oct-25
Sell* 62 $255.73 Automatic Execution
 09:48:21 - 10-Oct-25
Sell* 500 $255.74 Automatic Execution
 09:48:21 - 10-Oct-25
Buy* 5 $255.75 Automatic Execution
 09:48:20 - 10-Oct-25
Buy* 1 $255.75 Automatic Execution
 09:48:20 - 10-Oct-25
Sell* 18 $255.72 Automatic Execution
 09:48:20 - 10-Oct-25
Sell* 11 $255.735 Automatic Execution
 09:48:19 - 10-Oct-25
Buy* 10 $255.73 Automatic Execution
 09:48:17 - 10-Oct-25
Buy* 10 $255.73 Automatic Execution
 09:48:17 - 10-Oct-25
Sell* 8 $255.69 Automatic Execution
 09:48:17 - 10-Oct-25
Sell* 13 $255.69 Automatic Execution
 09:48:17 - 10-Oct-25
Sell* 23 $255.69 Automatic Execution
 09:48:17 - 10-Oct-25
Sell* 1 $255.70 Automatic Execution
 09:48:17 - 10-Oct-25
Sell* 100 $255.70 Automatic Execution
 09:48:14 - 10-Oct-25
Sell* 1 $255.71 Automatic Execution
 09:48:14 - 10-Oct-25
Buy* 15 $255.74 Automatic Execution
 09:48:14 - 10-Oct-25
Buy* 10 $255.74 Automatic Execution
 09:48:14 - 10-Oct-25
Sell* 75 $255.725 Automatic Execution
 09:48:14 - 10-Oct-25
Sell* 900 $255.72 Automatic Execution
 09:48:13 - 10-Oct-25
Sell* 18 $255.72 Automatic Execution
 09:48:13 - 10-Oct-25
Sell* 25 $255.73 Automatic Execution
 09:48:13 - 10-Oct-25
Sell* 50 $255.73 Automatic Execution
 09:48:13 - 10-Oct-25
Sell* 18 $255.75 Automatic Execution
 09:48:13 - 10-Oct-25
Buy* 93 $255.77 Automatic Execution
 09:48:12 - 10-Oct-25
Buy* 3 $255.77 Automatic Execution
 09:48:12 - 10-Oct-25
Sell* 7 $255.75 Automatic Execution
 09:48:10 - 10-Oct-25
Sell* 100 $255.75 Automatic Execution
 09:48:10 - 10-Oct-25
Sell* 10 $255.76 Automatic Execution
 09:48:10 - 10-Oct-25
Sell* 100 $255.76 Automatic Execution
 09:48:10 - 10-Oct-25
Buy* 41 $255.78 Automatic Execution
 09:48:10 - 10-Oct-25
Buy* 1 $255.76 Automatic Execution
 09:48:10 - 10-Oct-25
Buy* 100 $255.76 Automatic Execution
 09:48:10 - 10-Oct-25
Buy* 100 $255.76 Automatic Execution
 09:48:10 - 10-Oct-25
Sell* 17 $255.76 Automatic Execution
 09:48:08 - 10-Oct-25
Sell* 10 $255.76 Automatic Execution
 09:48:08 - 10-Oct-25
Sell* 3 $255.78 Automatic Execution
 09:48:06 - 10-Oct-25
Sell* 25 $255.78 Automatic Execution
 09:48:06 - 10-Oct-25
Sell* 14 $255.78 Automatic Execution
 09:48:06 - 10-Oct-25
Sell* 1 $255.81 Automatic Execution
 09:48:05 - 10-Oct-25
Sell* 4 $255.81 Automatic Execution
 09:48:05 - 10-Oct-25
Unknown* 20 $255.84 Automatic Execution
 09:48:05 - 10-Oct-25
Sell* 1 $255.83 Automatic Execution
 09:48:05 - 10-Oct-25
Sell* 72 $255.83 Automatic Execution
 09:48:05 - 10-Oct-25
Sell* 10 $255.83 Automatic Execution
 09:48:05 - 10-Oct-25
Sell* 25 $255.83 Automatic Execution
 09:48:05 - 10-Oct-25
Sell* 100 $255.83 Automatic Execution
 09:48:05 - 10-Oct-25
Sell* 69 $255.83 Automatic Execution
 09:48:05 - 10-Oct-25
Buy* 31 $255.85 Automatic Execution
 09:48:05 - 10-Oct-25
Buy* 48 $255.85 Automatic Execution
 09:48:05 - 10-Oct-25
Buy* 146 $255.85 Automatic Execution
 09:48:05 - 10-Oct-25
Buy* 3,008 $255.85 Automatic Execution
 09:48:05 - 10-Oct-25
Buy* 84 $255.85 Automatic Execution
 09:48:05 - 10-Oct-25
Buy* 90 $255.85 Automatic Execution
 09:48:05 - 10-Oct-25
Buy* 539 $255.85 Automatic Execution
 09:48:05 - 10-Oct-25
Buy* 100 $255.85 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 200 $255.85 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 85 $255.85 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 4 $255.85 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 1 $255.85 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 6 $255.84 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 70 $255.83 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 4 $255.83 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 15 $255.83 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 10 $255.83 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 5 $255.83 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 1 $255.83 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 2 $255.83 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 5 $255.83 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 100 $255.82 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 10 $255.82 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 100 $255.82 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 10 $255.81 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 1 $255.81 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 11 $255.80 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 11 $255.80 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 10 $255.81 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 100 $255.81 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 10 $255.81 Automatic Execution
 09:48:03 - 10-Oct-25
Buy* 100 $255.80 Automatic Execution
 09:48:03 - 10-Oct-25
Sell* 200 $255.78 Automatic Execution
 09:48:03 - 10-Oct-25
Sell* 40 $255.79 Automatic Execution
 09:48:02 - 10-Oct-25
Sell* 2 $255.79 Automatic Execution
 09:48:01 - 10-Oct-25
Buy* 40 $255.78 Automatic Execution
 09:48:00 - 10-Oct-25
Buy* 10 $255.78 Automatic Execution
 09:48:00 - 10-Oct-25
Buy* 20 $255.78 Automatic Execution
 09:48:00 - 10-Oct-25
Buy* 5 $255.78 Automatic Execution
 09:48:00 - 10-Oct-25
Buy* 15 $255.78 Automatic Execution
 09:48:00 - 10-Oct-25
Sell* 40 $255.77 Automatic Execution
 09:48:00 - 10-Oct-25
Buy* 9 $255.78 Automatic Execution
 09:48:00 - 10-Oct-25
Buy* 99 $255.78 Automatic Execution
 09:48:00 - 10-Oct-25
Buy* 40 $255.77 Automatic Execution
 09:48:00 - 10-Oct-25
Buy* 1 $255.77 Automatic Execution
 09:48:00 - 10-Oct-25
Buy* 100 $255.77 Automatic Execution
 09:48:00 - 10-Oct-25
Sell* 100 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 20 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 80 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Buy* 100 $255.76 Automatic Execution
 09:47:59 - 10-Oct-25
Buy* 100 $255.76 Automatic Execution
 09:47:59 - 10-Oct-25
Buy* 107 $255.76 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 74 $255.76 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 26 $255.76 Automatic Execution
 09:47:59 - 10-Oct-25
Buy* 1 $255.75 Automatic Execution
 09:47:59 - 10-Oct-25
Buy* 100 $255.75 Automatic Execution
 09:47:59 - 10-Oct-25
Buy* 12 $255.72 Automatic Execution
 09:47:59 - 10-Oct-25
Buy* 10 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Buy* 10 $255.72 Automatic Execution
 09:47:59 - 10-Oct-25
Buy* 100 $255.72 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 10 $255.71 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 10 $255.72 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 38 $255.72 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:47:59 - 10-Oct-25
Buy* 100 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 1 $255.70 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 100 $255.71 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 3 $255.72 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 10 $255.71 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 100 $255.71 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 10 $255.72 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 35 $255.72 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 50 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 100 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 20 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 10 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 20 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 10 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 10 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 20 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 20 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 10 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 10 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 14 $255.73 Automatic Execution
 09:47:59 - 10-Oct-25
Sell* 14 $255.74 Automatic Execution
 09:47:58 - 10-Oct-25
Buy* 14 $255.76 Automatic Execution
 09:47:58 - 10-Oct-25
Buy* 100 $255.75 Automatic Execution
 09:47:58 - 10-Oct-25
Sell* 1 $255.74 Automatic Execution
 09:47:58 - 10-Oct-25
Sell* 8 $255.74 Automatic Execution
 09:47:58 - 10-Oct-25
Sell* 6 $255.74 Automatic Execution
 09:47:58 - 10-Oct-25
Sell* 1 $255.75 Automatic Execution
 09:47:58 - 10-Oct-25
Sell* 100 $255.78 Automatic Execution
 09:47:57 - 10-Oct-25
Sell* 1 $255.78 Automatic Execution
 09:47:57 - 10-Oct-25
Sell* 1 $255.78 Automatic Execution
 09:47:57 - 10-Oct-25
Sell* 99 $255.78 Automatic Execution
 09:47:57 - 10-Oct-25
Sell* 1 $255.79 Automatic Execution
 09:47:57 - 10-Oct-25
Sell* 40 $255.80 Automatic Execution
 09:47:56 - 10-Oct-25
Sell* 17 $255.79 Automatic Execution
 09:47:56 - 10-Oct-25
Sell* 1 $255.80 Automatic Execution
 09:47:56 - 10-Oct-25
Buy* 32 $255.82 Automatic Execution
 09:47:53 - 10-Oct-25
Buy* 7 $255.81 Automatic Execution
 09:47:53 - 10-Oct-25
Buy* 7 $255.805 Automatic Execution
 09:47:53 - 10-Oct-25
Buy* 7 $255.805 Automatic Execution
 09:47:53 - 10-Oct-25
Buy* 27 $255.81 Automatic Execution
 09:47:52 - 10-Oct-25
Sell* 88 $255.81 Automatic Execution
 09:47:52 - 10-Oct-25
Sell* 2 $255.81 Automatic Execution
 09:47:52 - 10-Oct-25
Sell* 10 $255.81 Automatic Execution
 09:47:52 - 10-Oct-25
Buy* 100 $255.81 Automatic Execution
 09:47:52 - 10-Oct-25
Buy* 80 $255.81 Automatic Execution
 09:47:52 - 10-Oct-25
Sell* 1 $255.80 Automatic Execution
 09:47:52 - 10-Oct-25
Sell* 12 $255.80 Automatic Execution
 09:47:52 - 10-Oct-25
Sell* 15 $255.80 Automatic Execution
 09:47:52 - 10-Oct-25
Buy* 1 $255.84 Automatic Execution
 09:47:49 - 10-Oct-25
Sell* 62 $255.81 Automatic Execution
 09:47:49 - 10-Oct-25
Sell* 17 $255.82 Automatic Execution
 09:47:49 - 10-Oct-25
Sell* 13 $255.83 Automatic Execution
 09:47:49 - 10-Oct-25
Buy* 1 $255.85 Automatic Execution
 09:47:47 - 10-Oct-25
Buy* 17 $255.85 Automatic Execution
 09:47:47 - 10-Oct-25
Sell* 20 $255.84 Automatic Execution
 09:47:46 - 10-Oct-25
Buy* 1 $255.85 Automatic Execution
 09:47:46 - 10-Oct-25
Buy* 20 $255.84 Automatic Execution
 09:47:46 - 10-Oct-25
Sell* 10 $255.83 Automatic Execution
 09:47:43 - 10-Oct-25
Sell* 5 $255.83 Automatic Execution
 09:47:43 - 10-Oct-25
Buy* 1 $255.84 Automatic Execution
 09:47:41 - 10-Oct-25
Buy* 1 $255.85 Automatic Execution
 09:47:41 - 10-Oct-25
Buy* 1 $255.85 Automatic Execution
 09:47:41 - 10-Oct-25
Buy* 100 $255.85 Automatic Execution
 09:47:41 - 10-Oct-25
Sell* 10 $255.83 Automatic Execution
 09:47:41 - 10-Oct-25
Unknown* 15 $255.84 Automatic Execution
 09:47:41 - 10-Oct-25
Unknown* 100 $255.84 Automatic Execution
 09:47:41 - 10-Oct-25
Buy* 100 $255.85 Automatic Execution
 09:47:41 - 10-Oct-25
Buy* 2 $255.85 Automatic Execution
 09:47:41 - 10-Oct-25
Buy* 100 $255.85 Automatic Execution
 09:47:41 - 10-Oct-25
Sell* 1 $255.82 Automatic Execution
 09:47:40 - 10-Oct-25
Sell* 80 $255.82 Automatic Execution
 09:47:40 - 10-Oct-25
Sell* 10 $255.80 Automatic Execution
 09:47:39 - 10-Oct-25
Sell* 100 $255.80 Automatic Execution
 09:47:39 - 10-Oct-25
Sell* 97 $255.81 Automatic Execution
 09:47:39 - 10-Oct-25
Buy* 3 $255.81 Automatic Execution
 09:47:39 - 10-Oct-25
Buy* 6 $255.80 Automatic Execution
 09:47:39 - 10-Oct-25
Buy* 10 $255.80 Automatic Execution
 09:47:39 - 10-Oct-25
Buy* 700 $255.80 Automatic Execution
 09:47:39 - 10-Oct-25
Buy* 600 $255.80 Automatic Execution
 09:47:39 - 10-Oct-25
Sell* 3 $255.75 Automatic Execution
 09:47:35 - 10-Oct-25
Sell* 1 $255.75 Automatic Execution
 09:47:35 - 10-Oct-25
Sell* 10 $255.75 Automatic Execution
 09:47:35 - 10-Oct-25
Sell* 100 $255.75 Automatic Execution
 09:47:35 - 10-Oct-25
Sell* 14 $255.75 Automatic Execution
 09:47:35 - 10-Oct-25
Sell* 3 $255.76 Automatic Execution
 09:47:35 - 10-Oct-25
Buy* 3 $255.76 Automatic Execution
 09:47:34 - 10-Oct-25
Buy* 10 $255.75 Automatic Execution
 09:47:34 - 10-Oct-25
Buy* 1 $255.73 Automatic Execution
 09:47:34 - 10-Oct-25
Buy* 1 $255.71 Automatic Execution
 09:47:33 - 10-Oct-25
Buy* 27 $255.71 Automatic Execution
 09:47:33 - 10-Oct-25
Buy* 31 $255.71 Automatic Execution
 09:47:33 - 10-Oct-25
Buy* 31 $255.71 Automatic Execution
 09:47:33 - 10-Oct-25
Buy* 31 $255.71 Automatic Execution
 09:47:33 - 10-Oct-25
Buy* 22 $255.71 Automatic Execution
 09:47:33 - 10-Oct-25
Sell* 31 $255.70 Automatic Execution
 09:47:33 - 10-Oct-25
Sell* 31 $255.70 Automatic Execution
 09:47:33 - 10-Oct-25
Buy* 10 $255.71 Automatic Execution
 09:47:33 - 10-Oct-25
Buy* 100 $255.71 Automatic Execution
 09:47:33 - 10-Oct-25
Sell* 1 $255.69 Automatic Execution
 09:47:32 - 10-Oct-25
Sell* 18 $255.69 Automatic Execution
 09:47:32 - 10-Oct-25
Sell* 3 $255.70 Automatic Execution
 09:47:32 - 10-Oct-25
Sell* 10 $255.70 Automatic Execution
 09:47:32 - 10-Oct-25
Sell* 10 $255.70 Automatic Execution
 09:47:32 - 10-Oct-25
Sell* 1 $255.70 Automatic Execution
 09:47:32 - 10-Oct-25
Sell* 39 $255.70 Automatic Execution
 09:47:32 - 10-Oct-25
Sell* 13 $255.70 Automatic Execution
 09:47:32 - 10-Oct-25
Sell* 3 $255.71 Automatic Execution
 09:47:32 - 10-Oct-25
Sell* 10 $255.70 Automatic Execution
 09:47:32 - 10-Oct-25
Sell* 100 $255.70 Automatic Execution
 09:47:32 - 10-Oct-25
Sell* 10 $255.70 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 13 $255.70 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 100 $255.71 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 1 $255.71 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 55 $255.71 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 3 $255.72 Automatic Execution
 09:47:31 - 10-Oct-25
Buy* 10 $255.73 Automatic Execution
 09:47:31 - 10-Oct-25
Buy* 31 $255.73 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 14 $255.71 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 10 $255.72 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 10 $255.72 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 3 $255.72 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 7 $255.72 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 3 $255.73 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 10 $255.72 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 25 $255.72 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:47:31 - 10-Oct-25
Sell* 10 $255.73 Automatic Execution
 09:47:28 - 10-Oct-25
Sell* 10 $255.73 Automatic Execution
 09:47:28 - 10-Oct-25
Buy* 40 $255.75 Automatic Execution
 09:47:28 - 10-Oct-25
Buy* 11 $255.74 Automatic Execution
 09:47:28 - 10-Oct-25
Buy* 69 $255.74 Automatic Execution
 09:47:28 - 10-Oct-25
Buy* 10 $255.74 Automatic Execution
 09:47:28 - 10-Oct-25
Buy* 10 $255.74 Automatic Execution
 09:47:28 - 10-Oct-25
Buy* 10 $255.73 Automatic Execution
 09:47:28 - 10-Oct-25
Buy* 10 $255.73 Automatic Execution
 09:47:28 - 10-Oct-25
Buy* 1 $255.73 Automatic Execution
 09:47:28 - 10-Oct-25
Buy* 69 $255.73 Automatic Execution
 09:47:28 - 10-Oct-25
Sell* 10 $255.70 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 1 $255.70 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 100 $255.70 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 50 $255.71 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 89 $255.71 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 11 $255.71 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 90 $255.71 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 10 $255.71 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 100 $255.71 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 14 $255.71 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 150 $255.725 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 14 $255.725 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 14 $255.725 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 14 $255.725 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 14 $255.725 Automatic Execution
 09:47:27 - 10-Oct-25
Sell* 1 $255.71 Automatic Execution
 09:47:25 - 10-Oct-25
Sell* 1 $255.71 Automatic Execution
 09:47:25 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:47:25 - 10-Oct-25
Sell* 50 $255.73 Automatic Execution
 09:47:25 - 10-Oct-25
Sell* 10 $255.73 Automatic Execution
 09:47:25 - 10-Oct-25
Sell* 50 $255.74 Automatic Execution
 09:47:25 - 10-Oct-25
Sell* 1 $255.74 Automatic Execution
 09:47:25 - 10-Oct-25
Sell* 15 $255.74 Automatic Execution
 09:47:25 - 10-Oct-25
Buy* 1 $255.78 Automatic Execution
 09:47:24 - 10-Oct-25
Buy* 7 $255.76 Automatic Execution
 09:47:24 - 10-Oct-25
Buy* 1 $255.76 Automatic Execution
 09:47:24 - 10-Oct-25
Sell* 200 $255.72 Automatic Execution
 09:47:24 - 10-Oct-25
Sell* 200 $255.72 Automatic Execution
 09:47:24 - 10-Oct-25
Sell* 16 $255.72 Automatic Execution
 09:47:24 - 10-Oct-25
Sell* 16 $255.73 Automatic Execution
 09:47:24 - 10-Oct-25
Sell* 1 $255.76 Automatic Execution
 09:47:24 - 10-Oct-25
Unknown* 6 $255.775 Automatic Execution
 09:47:23 - 10-Oct-25
Buy* 200 $255.78 Automatic Execution
 09:47:23 - 10-Oct-25
Buy* 5 $255.78 Automatic Execution
 09:47:23 - 10-Oct-25
Buy* 100 $255.78 Automatic Execution
 09:47:23 - 10-Oct-25
Buy* 11 $255.78 Automatic Execution
 09:47:23 - 10-Oct-25
Sell* 200 $255.75 Automatic Execution
 09:47:21 - 10-Oct-25
Buy* 6 $255.75 Automatic Execution
 09:47:20 - 10-Oct-25
Buy* 10 $255.75 Automatic Execution
 09:47:20 - 10-Oct-25
Buy* 10 $255.75 Automatic Execution
 09:47:20 - 10-Oct-25
Unknown* 1 $255.75 Automatic Execution
 09:47:18 - 10-Oct-25
Buy* 10 $255.76 Automatic Execution
 09:47:16 - 10-Oct-25
Buy* 10 $255.76 Automatic Execution
 09:47:16 - 10-Oct-25
Sell* 8 $255.73 Automatic Execution
 09:47:13 - 10-Oct-25
Sell* 16 $255.73 Automatic Execution
 09:47:13 - 10-Oct-25
Sell* 1 $255.74 Automatic Execution
 09:47:13 - 10-Oct-25
Sell* 13 $255.73 Automatic Execution
 09:47:10 - 10-Oct-25
Sell* 100 $255.74 Automatic Execution
 09:47:10 - 10-Oct-25
Sell* 10 $255.75 Automatic Execution
 09:47:10 - 10-Oct-25
Sell* 26 $255.77 Automatic Execution
 09:47:10 - 10-Oct-25
Sell* 64 $255.77 Automatic Execution
 09:47:10 - 10-Oct-25
Sell* 12 $255.78 Automatic Execution
 09:47:10 - 10-Oct-25
Sell* 24 $255.78 Automatic Execution
 09:47:10 - 10-Oct-25
Sell* 50 $255.79 Automatic Execution
 09:47:06 - 10-Oct-25
Buy* 10 $255.79 Automatic Execution
 09:47:06 - 10-Oct-25
Buy* 1 $255.77 Automatic Execution
 09:47:06 - 10-Oct-25
Buy* 32 $255.75 Automatic Execution
 09:47:05 - 10-Oct-25
Buy* 41 $255.73 Automatic Execution
 09:47:04 - 10-Oct-25
Buy* 42 $255.74 Automatic Execution
 09:47:04 - 10-Oct-25
Sell* 24 $255.73 Automatic Execution
 09:47:04 - 10-Oct-25
Buy* 71 $255.74 Automatic Execution
 09:47:04 - 10-Oct-25
Sell* 97 $255.73 Automatic Execution
 09:47:04 - 10-Oct-25
Sell* 100 $255.73 Automatic Execution
 09:47:04 - 10-Oct-25
Sell* 200 $255.73 Automatic Execution
 09:47:04 - 10-Oct-25
Sell* 1 $255.73 Automatic Execution
 09:47:04 - 10-Oct-25
Buy* 6 $255.75 Automatic Execution
 09:47:02 - 10-Oct-25
Sell* 100 $255.73 Automatic Execution
 09:46:58 - 10-Oct-25
Buy* 1 $255.68 Automatic Execution
 09:46:51 - 10-Oct-25
Buy* 22 $255.67 Automatic Execution
 09:46:51 - 10-Oct-25
Buy* 1 $255.67 Automatic Execution
 09:46:51 - 10-Oct-25
Sell* 34 $255.67 Automatic Execution
 09:46:51 - 10-Oct-25
Sell* 100 $255.67 Automatic Execution
 09:46:51 - 10-Oct-25
Sell* 10 $255.67 Automatic Execution
 09:46:51 - 10-Oct-25
Sell* 78 $255.67 Automatic Execution
 09:46:51 - 10-Oct-25
Sell* 10 $255.67 Automatic Execution
 09:46:51 - 10-Oct-25
Sell* 10 $255.67 Automatic Execution
 09:46:51 - 10-Oct-25
Sell* 22 $255.67 Automatic Execution
 09:46:51 - 10-Oct-25
Buy* 4 $255.65 Automatic Execution
 09:46:49 - 10-Oct-25
Buy* 50 $255.66 Automatic Execution
 09:46:49 - 10-Oct-25
Sell* 500 $255.66 Automatic Execution
 09:46:49 - 10-Oct-25
Sell* 40 $255.67 Automatic Execution
 09:46:49 - 10-Oct-25
Sell* 12 $255.67 Automatic Execution
 09:46:49 - 10-Oct-25
Sell* 10 $255.69 Automatic Execution
 09:46:49 - 10-Oct-25
Sell* 18 $255.69 Automatic Execution
 09:46:49 - 10-Oct-25
Sell* 1 $255.70 Automatic Execution
 09:46:46 - 10-Oct-25
Sell* 10 $255.70 Automatic Execution
 09:46:46 - 10-Oct-25
Sell* 1 $255.70 Automatic Execution
 09:46:46 - 10-Oct-25
Sell* 45 $255.70 Automatic Execution
 09:46:46 - 10-Oct-25
Buy* 10 $255.72 Automatic Execution
 09:46:43 - 10-Oct-25
Buy* 1 $255.72 Automatic Execution
 09:46:43 - 10-Oct-25
Sell* 18 $255.72 Automatic Execution
 09:46:43 - 10-Oct-25
Sell* 8 $255.74 Automatic Execution
 09:46:43 - 10-Oct-25
Sell* 13 $255.74 Automatic Execution
 09:46:43 - 10-Oct-25
Sell* 6 $255.73 Automatic Execution
 09:46:38 - 10-Oct-25
Sell* 3 $255.73 Automatic Execution
 09:46:38 - 10-Oct-25
Sell* 10 $255.73 Automatic Execution
 09:46:38 - 10-Oct-25
Buy* 10 $255.75 Automatic Execution
 09:46:37 - 10-Oct-25
Buy* 10 $255.75 Automatic Execution
 09:46:37 - 10-Oct-25
Buy* 78 $255.73 Automatic Execution
 09:46:37 - 10-Oct-25
Buy* 22 $255.73 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 67 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 82 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 18 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 4 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 70 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 20 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 80 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 10 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 20 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 1 $255.73 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 29 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 100 $255.72 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 75 $255.73 Automatic Execution
 09:46:37 - 10-Oct-25
Sell* 5 $255.74 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 13 $255.74 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 84 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 100 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 100 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 2 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 100 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 100 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 2 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 100 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 100 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 100 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 11 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 100 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 1 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 100 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 100 $255.75 Automatic Execution
 09:46:36 - 10-Oct-25
Sell* 3 $255.76 Automatic Execution
 09:46:35 - 10-Oct-25
Sell* 3 $255.76 Automatic Execution
 09:46:34 - 10-Oct-25
Sell* 10 $255.76 Automatic Execution
 09:46:34 - 10-Oct-25
Sell* 100 $255.78 Automatic Execution
 09:46:33 - 10-Oct-25
Sell* 23 $255.79 Automatic Execution
 09:46:33 - 10-Oct-25
Sell* 23 $255.80 Automatic Execution
 09:46:33 - 10-Oct-25
Sell* 9 $255.83 Automatic Execution
 09:46:33 - 10-Oct-25
Sell* 13 $255.83 Automatic Execution
 09:46:33 - 10-Oct-25
Sell* 391 $255.85 Automatic Execution
 09:46:32 - 10-Oct-25
Sell* 2 $255.85 Automatic Execution
 09:46:32 - 10-Oct-25
Sell* 49 $255.85 Automatic Execution
 09:46:32 - 10-Oct-25
Buy* 50 $255.85 Automatic Execution
 09:46:32 - 10-Oct-25
Buy* 1,504 $255.85 Automatic Execution
 09:46:32 - 10-Oct-25
Buy* 691 $255.85 Automatic Execution
 09:46:32 - 10-Oct-25
Buy* 691 $255.85 Automatic Execution
 09:46:32 - 10-Oct-25
Buy* 101 $255.85 Automatic Execution
 09:46:31 - 10-Oct-25
Sell* 13 $255.85 Automatic Execution
 09:46:31 - 10-Oct-25
Sell* 2,000 $255.85 Automatic Execution
 09:46:31 - 10-Oct-25
Sell* 100 $255.86 Automatic Execution
 09:46:31 - 10-Oct-25
Sell* 100 $255.86 Automatic Execution
 09:46:31 - 10-Oct-25
Sell* 100 $255.86 Automatic Execution
 09:46:31 - 10-Oct-25
Buy* 38 $255.87 Automatic Execution
 09:46:31 - 10-Oct-25
Buy* 1 $255.85 Automatic Execution
 09:46:31 - 10-Oct-25
Buy* 3,631 $255.85 Automatic Execution
 09:46:31 - 10-Oct-25
Buy* 3 $255.85 Automatic Execution
 09:46:31 - 10-Oct-25
Buy* 499 $255.85 Automatic Execution
 09:46:31 - 10-Oct-25
Buy* 691 $255.85 Automatic Execution
 09:46:31 - 10-Oct-25
Buy* 1 $255.85 Automatic Execution
 09:46:30 - 10-Oct-25
Buy* 8 $255.85 Automatic Execution
 09:46:30 - 10-Oct-25
Buy* 1 $255.85 Automatic Execution
 09:46:30 - 10-Oct-25
Buy* 2 $255.85 Automatic Execution
 09:46:30 - 10-Oct-25
Buy* 134 $255.85 Automatic Execution
 09:46:30 - 10-Oct-25
Buy* 30 $255.85 Automatic Execution
 09:46:30 - 10-Oct-25
Buy* 1 $255.83 Automatic Execution
 09:46:30 - 10-Oct-25
Buy* 5 $255.82 Automatic Execution
 09:46:29 - 10-Oct-25
Buy* 200 $255.81 Automatic Execution
 09:46:28 - 10-Oct-25
Buy* 99 $255.80 Automatic Execution
 09:46:28 - 10-Oct-25
Buy* 1 $255.80 Automatic Execution
 09:46:28 - 10-Oct-25
Sell* 100 $255.74 Automatic Execution
 09:46:27 - 10-Oct-25
Sell* 55 $255.76 Automatic Execution
 09:46:27 - 10-Oct-25
Sell* 11 $255.77 Automatic Execution
 09:46:27 - 10-Oct-25
Buy* 28 $255.75 Automatic Execution
 09:46:26 - 10-Oct-25
Buy* 30 $255.75 Automatic Execution
 09:46:26 - 10-Oct-25
Buy* 1 $255.75 Automatic Execution
 09:46:26 - 10-Oct-25
Buy* 1 $255.74 Automatic Execution
 09:46:25 - 10-Oct-25
Buy* 2 $255.74 Automatic Execution
 09:46:25 - 10-Oct-25
Buy* 38 $255.73 Automatic Execution
 09:46:25 - 10-Oct-25
Buy* 100 $255.72 Automatic Execution
 09:46:25 - 10-Oct-25
Buy* 10 $255.72 Automatic Execution
 09:46:25 - 10-Oct-25
Buy* 38 $255.72 Automatic Execution
 09:46:25 - 10-Oct-25
Buy* 1 $255.72 Automatic Execution
 09:46:25 - 10-Oct-25
Buy* 10 $255.71 Automatic Execution
 09:46:25 - 10-Oct-25
Buy* 1 $255.71 Automatic Execution
 09:46:25 - 10-Oct-25
Buy* 28 $255.70 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 36 $255.70 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 36 $255.70 Automatic Execution
 09:46:21 - 10-Oct-25
Sell* 36 $255.68 Automatic Execution
 09:46:21 - 10-Oct-25
Sell* 36 $255.68 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 91 $255.71 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 9 $255.70 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 100 $255.70 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 3 $255.69 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 48 $255.69 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 49 $255.69 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 51 $255.69 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 25 $255.68 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 24 $255.68 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 1 $255.68 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 75 $255.68 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 25 $255.67 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 75 $255.67 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 25 $255.67 Automatic Execution
 09:46:21 - 10-Oct-25
Buy* 200 $255.64 Automatic Execution
 09:46:21 - 10-Oct-25
Sell* 2 $255.64 Automatic Execution
 09:46:20 - 10-Oct-25
Buy* 17 $255.60 Automatic Execution
 09:46:17 - 10-Oct-25
Buy* 1 $255.56 Automatic Execution
 09:46:15 - 10-Oct-25
Buy* 10 $255.56 Automatic Execution
 09:46:15 - 10-Oct-25
Buy* 25 $255.56 Automatic Execution
 09:46:15 - 10-Oct-25
Buy* 5 $255.56 Automatic Execution
 09:46:15 - 10-Oct-25
Buy* 95 $255.56 Automatic Execution
 09:46:15 - 10-Oct-25
Buy* 5 $255.56 Automatic Execution
 09:46:15 - 10-Oct-25
Buy* 1 $255.54 Automatic Execution
 09:46:14 - 10-Oct-25
Buy* 35 $255.54 Automatic Execution
 09:46:14 - 10-Oct-25
Buy* 100 $255.52 Automatic Execution
 09:46:14 - 10-Oct-25
Sell* 1 $255.53 Automatic Execution
 09:46:13 - 10-Oct-25
Sell* 10 $255.53 Automatic Execution
 09:46:13 - 10-Oct-25
Sell* 100 $255.53 Automatic Execution
 09:46:13 - 10-Oct-25
Sell* 1 $255.53 Automatic Execution
 09:46:13 - 10-Oct-25
Sell* 10 $255.53 Automatic Execution
 09:46:13 - 10-Oct-25
Sell* 10 $255.53 Automatic Execution
 09:46:13 - 10-Oct-25
Sell* 1 $255.53 Automatic Execution
 09:46:13 - 10-Oct-25
Sell* 16 $255.54 Automatic Execution
 09:46:13 - 10-Oct-25
Sell* 2 $255.57 Automatic Execution
 09:46:11 - 10-Oct-25
Sell* 23 $255.57 Automatic Execution
 09:46:11 - 10-Oct-25
Sell* 11 $255.58 Automatic Execution
 09:46:11 - 10-Oct-25
Sell* 14 $255.58 Automatic Execution
 09:46:11 - 10-Oct-25
Sell* 1 $255.58 Automatic Execution
 09:46:11 - 10-Oct-25
Sell* 12 $255.60 Automatic Execution
 09:46:11 - 10-Oct-25
Sell* 100 $255.59 Automatic Execution
 09:46:11 - 10-Oct-25
Sell* 9 $255.64 Automatic Execution
 09:46:11 - 10-Oct-25
Sell* 17 $255.64 Automatic Execution
 09:46:11 - 10-Oct-25
Sell* 1 $255.64 Automatic Execution
 09:46:11 - 10-Oct-25
Unknown* 150 $255.66 Automatic Execution
 09:46:09 - 10-Oct-25
Unknown* 100 $255.66 Automatic Execution
 09:46:09 - 10-Oct-25
Unknown* 150 $255.66 Automatic Execution
 09:46:09 - 10-Oct-25
Buy* 5 $255.65 Automatic Execution
 09:46:08 - 10-Oct-25
Buy* 5 $255.65 Automatic Execution
 09:46:08 - 10-Oct-25
Buy* 10 $255.64 Automatic Execution
 09:46:08 - 10-Oct-25
Buy* 1 $255.64 Automatic Execution
 09:46:08 - 10-Oct-25
Buy* 25 $255.64 Automatic Execution
 09:46:08 - 10-Oct-25
Unknown* 150 $255.62 Automatic Execution
 09:46:07 - 10-Oct-25
Buy* 1 $255.64 Automatic Execution
 09:46:06 - 10-Oct-25
Buy* 1 $255.64 Automatic Execution
 09:46:06 - 10-Oct-25
Buy* 10 $255.63 Automatic Execution
 09:46:05 - 10-Oct-25
Buy* 1 $255.61 Automatic Execution
 09:46:05 - 10-Oct-25
Sell* 100 $255.60 Automatic Execution
 09:46:04 - 10-Oct-25
Sell* 14 $255.60 Automatic Execution
 09:46:04 - 10-Oct-25
Sell* 5 $255.615 Automatic Execution
 09:46:04 - 10-Oct-25
Sell* 500 $255.63 Automatic Execution
 09:46:04 - 10-Oct-25
Sell* 11 $255.62 Automatic Execution
 09:46:04 - 10-Oct-25
Sell* 2 $255.62 Automatic Execution
 09:46:04 - 10-Oct-25
Buy* 3 $255.61 Automatic Execution
 09:46:01 - 10-Oct-25
Sell* 100 $255.60 Automatic Execution
 09:46:01 - 10-Oct-25
Sell* 100 $255.595 Automatic Execution
 09:46:01 - 10-Oct-25
Sell* 100 $255.60 Automatic Execution
 09:46:00 - 10-Oct-25
Buy* 19 $255.61 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 10 $255.61 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 10 $255.61 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 41 $255.60 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 19 $255.60 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 300 $255.60 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 119 $255.615 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 30 $255.615 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 1 $255.615 Automatic Execution
 09:45:59 - 10-Oct-25
Sell* 25 $255.60 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 13 $255.615 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 22 $255.615 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 1 $255.615 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 38 $255.615 Automatic Execution
 09:45:59 - 10-Oct-25
Sell* 2 $255.60 Automatic Execution
 09:45:59 - 10-Oct-25
Sell* 38 $255.615 Automatic Execution
 09:45:59 - 10-Oct-25
Sell* 38 $255.615 Automatic Execution
 09:45:59 - 10-Oct-25
Sell* 48 $255.60 Automatic Execution
 09:45:59 - 10-Oct-25
Sell* 10 $255.60 Automatic Execution
 09:45:59 - 10-Oct-25
Sell* 38 $255.60 Automatic Execution
 09:45:59 - 10-Oct-25
Sell* 150 $255.615 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 58 $255.62 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 11 $255.57 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 10 $255.57 Automatic Execution
 09:45:59 - 10-Oct-25
Buy* 1 $255.57 Automatic Execution
 09:45:59 - 10-Oct-25
Sell* 3 $255.54 Automatic Execution
 09:45:58 - 10-Oct-25
Unknown* 20 $255.56 Automatic Execution
 09:45:58 - 10-Oct-25
Sell* 10 $255.54 Automatic Execution
 09:45:58 - 10-Oct-25
Unknown* 100 $255.56 Automatic Execution
 09:45:58 - 10-Oct-25
Sell* 11 $255.54 Automatic Execution
 09:45:58 - 10-Oct-25
Sell* 3 $255.55 Automatic Execution
 09:45:58 - 10-Oct-25
Sell* 16 $255.60 Automatic Execution
 09:45:56 - 10-Oct-25
Sell* 23 $255.60 Automatic Execution
 09:45:56 - 10-Oct-25
Buy* 100 $255.62 Automatic Execution
 09:45:56 - 10-Oct-25
Sell* 400 $255.62 Automatic Execution
 09:45:56 - 10-Oct-25
Sell* 98 $255.63 Automatic Execution
 09:45:56 - 10-Oct-25
Sell* 100 $255.63 Automatic Execution
 09:45:56 - 10-Oct-25
Sell* 100 $255.63 Automatic Execution
 09:45:56 - 10-Oct-25
Sell* 100 $255.63 Automatic Execution
 09:45:56 - 10-Oct-25
Sell* 2 $255.63 Automatic Execution
 09:45:56 - 10-Oct-25
Sell* 100 $255.63 Automatic Execution
 09:45:56 - 10-Oct-25
Sell* 100 $255.63 Automatic Execution
 09:45:56 - 10-Oct-25
Buy* 16 $255.60 Automatic Execution
 09:45:53 - 10-Oct-25
Buy* 171 $255.59 Automatic Execution
 09:45:53 - 10-Oct-25
Buy* 200 $255.59 Automatic Execution
 09:45:53 - 10-Oct-25
Buy* 37 $255.58 Automatic Execution
 09:45:53 - 10-Oct-25
Buy* 200 $255.58 Automatic Execution
 09:45:53 - 10-Oct-25
Buy* 200 $255.58 Automatic Execution
 09:45:53 - 10-Oct-25
Buy* 100 $255.58 Automatic Execution
 09:45:53 - 10-Oct-25
Sell* 10 $255.57 Automatic Execution
 09:45:50 - 10-Oct-25
Sell* 200 $255.57 Automatic Execution
 09:45:50 - 10-Oct-25
Sell* 1 $255.57 Automatic Execution
 09:45:50 - 10-Oct-25
Sell* 17 $255.57 Automatic Execution
 09:45:50 - 10-Oct-25
Buy* 1 $255.60 Automatic Execution
 09:45:49 - 10-Oct-25
Buy* 20 $255.60 Automatic Execution
 09:45:49 - 10-Oct-25
Sell* 10 $255.58 Automatic Execution
 09:45:48 - 10-Oct-25
Sell* 15 $255.59 Automatic Execution
 09:45:48 - 10-Oct-25
Sell* 300 $255.60 Automatic Execution
 09:45:48 - 10-Oct-25
Sell* 1 $255.60 Automatic Execution
 09:45:48 - 10-Oct-25
Sell* 300 $255.60 Automatic Execution
 09:45:48 - 10-Oct-25
Sell* 10 $255.60 Automatic Execution
 09:45:48 - 10-Oct-25
Sell* 15 $255.60 Automatic Execution
 09:45:48 - 10-Oct-25
Sell* 1 $255.60 Automatic Execution
 09:45:48 - 10-Oct-25
Sell* 17 $255.61 Automatic Execution
 09:45:47 - 10-Oct-25
Sell* 8 $255.61 Automatic Execution
 09:45:47 - 10-Oct-25
Sell* 1 $255.63 Automatic Execution
 09:45:47 - 10-Oct-25
Sell* 10 $255.63 Automatic Execution
 09:45:47 - 10-Oct-25
Sell* 14 $255.63 Automatic Execution
 09:45:47 - 10-Oct-25
Sell* 1 $255.63 Automatic Execution
 09:45:47 - 10-Oct-25
Buy* 1 $255.65 Automatic Execution
 09:45:47 - 10-Oct-25
Sell* 7 $255.64 Automatic Execution
 09:45:47 - 10-Oct-25
Buy* 5 $255.48 Automatic Execution
 09:33:48 - 10-Oct-25
Buy* 2 $255.48 Automatic Execution
 09:33:48 - 10-Oct-25
Buy* 2 $255.47 Automatic Execution
 09:33:48 - 10-Oct-25
Buy* 2 $255.47 Automatic Execution
 09:33:48 - 10-Oct-25
Buy* 1 $255.47 Automatic Execution
 09:33:48 - 10-Oct-25
Buy* 1 $255.47 Automatic Execution
 09:33:48 - 10-Oct-25
Buy* 18 $255.47 Automatic Execution
 09:33:48 - 10-Oct-25
Buy* 8 $255.46 Automatic Execution
 09:33:48 - 10-Oct-25
Buy* 10 $255.46 Automatic Execution
 09:33:48 - 10-Oct-25
Buy* 1 $255.46 Automatic Execution
 09:33:46 - 10-Oct-25
Buy* 1 $255.46 Automatic Execution
 09:33:45 - 10-Oct-25
Buy* 50 $255.45 Automatic Execution
 09:33:45 - 10-Oct-25
Buy* 9 $255.46 Automatic Execution
 09:33:45 - 10-Oct-25
Buy* 1 $255.46 Automatic Execution
 09:33:45 - 10-Oct-25
Buy* 1 $255.44 Automatic Execution
 09:33:44 - 10-Oct-25
Sell* 8 $255.42 Automatic Execution
 09:33:43 - 10-Oct-25
Sell* 8 $255.42 Automatic Execution
 09:33:43 - 10-Oct-25
Sell* 1 $255.42 Automatic Execution
 09:33:43 - 10-Oct-25
Buy* 600 $255.44 Automatic Execution
 09:33:41 - 10-Oct-25
Sell* 140 $255.42 Automatic Execution
 09:33:41 - 10-Oct-25
Sell* 210 $255.42 Automatic Execution
 09:33:41 - 10-Oct-25
Sell* 50 $255.42 Automatic Execution
 09:33:41 - 10-Oct-25
Buy* 400 $255.43 Automatic Execution
 09:33:41 - 10-Oct-25
Buy* 200 $255.41 Automatic Execution
 09:33:41 - 10-Oct-25
Buy* 300 $255.40 Automatic Execution
 09:33:41 - 10-Oct-25
Buy* 100 $255.40 Automatic Execution
 09:33:41 - 10-Oct-25
Buy* 100 $255.40 Automatic Execution
 09:33:41 - 10-Oct-25
Unknown* 44 $255.38 Automatic Execution
 09:33:41 - 10-Oct-25
Unknown* 100 $255.38 Automatic Execution
 09:33:41 - 10-Oct-25
Sell* 50 $255.37 Automatic Execution
 09:33:41 - 10-Oct-25
Sell* 3 $255.36 Automatic Execution
 09:33:41 - 10-Oct-25
Buy* 100 $255.355 Automatic Execution
 09:33:40 - 10-Oct-25
Buy* 100 $255.355 Automatic Execution
 09:33:40 - 10-Oct-25
Buy* 10 $255.37 Automatic Execution
 09:33:39 - 10-Oct-25
Sell* 10 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 16 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 37 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 890 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 6 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 4 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 54 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 1 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 96 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 49 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 151 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 49 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 100 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 200 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 100 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 100 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 99 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 1 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Unknown* 4 $255.30 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 29 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 100 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 100 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 1 $255.30 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 156 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 95 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 49 $255.31 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 151 $255.32 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 49 $255.32 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 101 $255.32 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 49 $255.32 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 50 $255.32 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 300 $255.32 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 100 $255.32 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 100 $255.32 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 100 $255.34 Automatic Execution
 09:33:37 - 10-Oct-25
Sell* 100 $255.34 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 20 $255.37 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 50 $255.37 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 50 $255.37 Automatic Execution
 09:33:37 - 10-Oct-25
Buy* 38 $255.38 Automatic Execution
 09:33:36 - 10-Oct-25
Buy* 1 $255.37 Automatic Execution
 09:33:34 - 10-Oct-25
Buy* 100 $255.39 Automatic Execution
 09:33:34 - 10-Oct-25
Buy* 13 $255.37 Automatic Execution
 09:33:33 - 10-Oct-25
Buy* 10 $255.38 Automatic Execution
 09:33:32 - 10-Oct-25
Sell* 50 $255.33 Automatic Execution
 09:33:30 - 10-Oct-25
Buy* 1 $255.35 Automatic Execution
 09:33:28 - 10-Oct-25
Buy* 7 $255.36 Automatic Execution
 09:33:28 - 10-Oct-25
Buy* 31 $255.34 Automatic Execution
 09:33:28 - 10-Oct-25
Buy* 1 $255.34 Automatic Execution
 09:33:28 - 10-Oct-25
Buy* 100 $255.34 Automatic Execution
 09:33:27 - 10-Oct-25
Sell* 98 $255.33 Automatic Execution
 09:33:23 - 10-Oct-25
Sell* 2 $255.33 Automatic Execution
 09:33:23 - 10-Oct-25
Buy* 20 $255.34 Automatic Execution
 09:33:22 - 10-Oct-25
Sell* 100 $255.33 Automatic Execution
 09:33:21 - 10-Oct-25
Sell* 100 $255.33 Automatic Execution
 09:33:21 - 10-Oct-25
Sell* 31 $255.33 Automatic Execution
 09:33:21 - 10-Oct-25
Buy* 2 $255.34 Automatic Execution
 09:33:21 - 10-Oct-25
Buy* 33 $255.34 Automatic Execution
 09:33:21 - 10-Oct-25
Sell* 2 $255.33 Automatic Execution
 09:33:21 - 10-Oct-25
Sell* 33 $255.33 Automatic Execution
 09:33:21 - 10-Oct-25
Sell* 25 $255.33 Automatic Execution
 09:33:21 - 10-Oct-25
Sell* 10 $255.33 Automatic Execution
 09:33:21 - 10-Oct-25
Sell* 1 $255.33 Automatic Execution
 09:33:21 - 10-Oct-25
Sell* 10 $255.34 Automatic Execution
 09:33:21 - 10-Oct-25
Buy* 35 $255.34 Automatic Execution
 09:33:21 - 10-Oct-25
Buy* 42 $255.34 Automatic Execution
 09:33:21 - 10-Oct-25
Sell* 400 $255.32 Automatic Execution
 09:33:21 - 10-Oct-25
Buy* 100 $255.33 Automatic Execution
 09:33:21 - 10-Oct-25
Buy* 58 $255.34 Automatic Execution
 09:33:21 - 10-Oct-25
Buy* 31 $255.34 Automatic Execution
 09:33:21 - 10-Oct-25
Buy* 27 $255.34 Automatic Execution
 09:33:21 - 10-Oct-25
Buy* 100 $255.34 Automatic Execution
 09:33:21 - 10-Oct-25
Buy* 10 $255.33 Automatic Execution
 09:33:21 - 10-Oct-25
Buy* 16 $255.31 Automatic Execution
 09:33:21 - 10-Oct-25
Buy* 16 $255.30 Automatic Execution
 09:33:21 - 10-Oct-25
Sell* 1 $255.30 Automatic Execution
 09:33:20 - 10-Oct-25
Sell* 70 $255.32 Automatic Execution
 09:33:20 - 10-Oct-25
Sell* 1 $255.31 Automatic Execution
 09:33:20 - 10-Oct-25
Sell* 10 $255.32 Automatic Execution
 09:33:20 - 10-Oct-25
Sell* 10 $255.33 Automatic Execution
 09:33:20 - 10-Oct-25
Sell* 100 $255.33 Automatic Execution
 09:33:20 - 10-Oct-25
Sell* 10 $255.35 Automatic Execution
 09:33:20 - 10-Oct-25
Sell* 40 $255.35 Automatic Execution
 09:33:19 - 10-Oct-25
Sell* 100 $255.35 Automatic Execution
 09:33:19 - 10-Oct-25
Sell* 100 $255.36 Automatic Execution
 09:33:19 - 10-Oct-25
Sell* 100 $255.36 Automatic Execution
 09:33:19 - 10-Oct-25
Sell* 19 $255.36 Automatic Execution
 09:33:18 - 10-Oct-25
Sell* 481 $255.36 Automatic Execution
 09:33:18 - 10-Oct-25
Sell* 10 $255.38 Automatic Execution
 09:33:18 - 10-Oct-25
Sell* 9 $255.38 Automatic Execution
 09:33:18 - 10-Oct-25
Sell* 1 $255.38 Automatic Execution
 09:33:18 - 10-Oct-25
Sell* 500 $255.37 Automatic Execution
 09:33:18 - 10-Oct-25
Sell* 100 $255.37 Automatic Execution
 09:33:18 - 10-Oct-25
Sell* 50 $255.37 Automatic Execution
 09:33:18 - 10-Oct-25
Buy* 10 $255.45 Automatic Execution
 09:33:18 - 10-Oct-25
Sell* 395 $255.43 Automatic Execution
 09:33:18 - 10-Oct-25
Buy* 100 $255.45 Automatic Execution
 09:33:18 - 10-Oct-25
Buy* 14 $255.44 Automatic Execution
 09:33:18 - 10-Oct-25
Buy* 50 $255.43 Automatic Execution
 09:33:18 - 10-Oct-25
Buy* 14 $255.44 Automatic Execution
 09:33:18 - 10-Oct-25
Sell* 50 $255.42 Automatic Execution
 09:33:18 - 10-Oct-25
Sell* 98 $255.41 Automatic Execution
 09:33:18 - 10-Oct-25
Sell* 98 $255.41 Automatic Execution
 09:33:18 - 10-Oct-25
Sell* 2 $255.41 Automatic Execution
 09:33:18 - 10-Oct-25
Sell* 86 $255.41 Automatic Execution
 09:33:18 - 10-Oct-25
Sell* 14 $255.41 Automatic Execution
 09:33:18 - 10-Oct-25
Buy* 10 $255.42 Automatic Execution
 09:33:15 - 10-Oct-25
Buy* 100 $255.45 Automatic Execution
 09:33:15 - 10-Oct-25
Buy* 10 $255.43 Automatic Execution
 09:33:15 - 10-Oct-25
Buy* 50 $255.43 Automatic Execution
 09:33:15 - 10-Oct-25
Buy* 75 $255.37 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 3 $255.35 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 50 $255.35 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 10 $255.35 Automatic Execution
 09:32:37 - 10-Oct-25
Sell* 200 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Sell* 151 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Sell* 49 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Sell* 100 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 155 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 96 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 49 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 200 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 39 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 79 $255.30 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 49 $255.30 Automatic Execution
 09:32:37 - 10-Oct-25
Sell* 39 $255.30 Automatic Execution
 09:32:37 - 10-Oct-25
Sell* 33 $255.30 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 31 $255.32 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 200 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 100 $255.32 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 200 $255.32 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 3 $255.33 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 69 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 31 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 30 $255.32 Automatic Execution
 09:32:37 - 10-Oct-25
Sell* 75 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Sell* 125 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 125 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Sell* 125 $255.30 Automatic Execution
 09:32:37 - 10-Oct-25
Sell* 75 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 251 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 125 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 75 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Sell* 49 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 110 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 1 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 2 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 6 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 20 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 61 $255.31 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 27 $255.29 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 3 $255.28 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 10 $255.28 Automatic Execution
 09:32:37 - 10-Oct-25
Buy* 3 $255.30 Automatic Execution
 09:32:36 - 10-Oct-25
Buy* 10 $255.30 Automatic Execution
 09:32:36 - 10-Oct-25
Sell* 1 $255.24 Automatic Execution
 09:32:36 - 10-Oct-25
Sell* 1 $255.27 Automatic Execution
 09:32:36 - 10-Oct-25
Sell* 20 $255.29 Automatic Execution
 09:32:36 - 10-Oct-25
Buy* 29 $255.36 Automatic Execution
 09:32:31 - 10-Oct-25
Buy* 32 $255.36 Automatic Execution
 09:32:31 - 10-Oct-25
Buy* 32 $255.35 Automatic Execution
 09:32:31 - 10-Oct-25
Buy* 26 $255.35 Automatic Execution
 09:32:31 - 10-Oct-25
Buy* 3 $255.35 Automatic Execution
 09:32:31 - 10-Oct-25
Sell* 30 $255.32 Automatic Execution
 09:32:28 - 10-Oct-25
Sell* 50 $255.33 Automatic Execution
 09:32:28 - 10-Oct-25
Sell* 10 $255.32 Automatic Execution
 09:32:28 - 10-Oct-25
Sell* 10 $255.32 Automatic Execution
 09:32:28 - 10-Oct-25
Sell* 50 $255.33 Automatic Execution
 09:32:28 - 10-Oct-25
Sell* 50 $255.33 Automatic Execution
 09:32:28 - 10-Oct-25
Sell* 50 $255.33 Automatic Execution
 09:32:28 - 10-Oct-25
Sell* 100 $255.35 Automatic Execution
 09:32:28 - 10-Oct-25
Buy* 25 $255.42 Automatic Execution
 09:32:27 - 10-Oct-25
Sell* 41 $255.33 Automatic Execution
 09:32:27 - 10-Oct-25
Sell* 10 $255.33 Automatic Execution
 09:32:27 - 10-Oct-25
Buy* 30 $255.40 Automatic Execution
 09:32:27 - 10-Oct-25
Sell* 20 $255.36 Automatic Execution
 09:32:27 - 10-Oct-25
Sell* 21 $255.36 Automatic Execution
 09:32:27 - 10-Oct-25
Buy* 10 $255.40 Automatic Execution
 09:32:27 - 10-Oct-25
Buy* 3 $255.40 Automatic Execution
 09:32:27 - 10-Oct-25
Sell* 7 $255.39 Automatic Execution
 09:32:27 - 10-Oct-25
Sell* 100 $255.43 Automatic Execution
 09:32:27 - 10-Oct-25
Sell* 1 $255.43 Automatic Execution
 09:32:27 - 10-Oct-25
Buy* 100 $255.47 Automatic Execution
 09:32:27 - 10-Oct-25
Sell* 100 $255.47 Automatic Execution
 09:32:27 - 10-Oct-25
Sell* 14 $255.44 Automatic Execution
 09:32:27 - 10-Oct-25
Buy* 28 $255.515 Automatic Execution
 09:32:27 - 10-Oct-25
Sell* 100 $255.48 Automatic Execution
 09:32:27 - 10-Oct-25
Sell* 100 $255.49 Automatic Execution
 09:32:27 - 10-Oct-25
Sell* 3 $255.51 Automatic Execution
 09:32:26 - 10-Oct-25
Sell* 100 $255.53 Automatic Execution
 09:32:26 - 10-Oct-25
Buy* 20 $255.53 Automatic Execution
 09:32:25 - 10-Oct-25
Sell* 10 $255.55 Automatic Execution
 09:32:25 - 10-Oct-25
Sell* 10 $255.55 Automatic Execution
 09:32:25 - 10-Oct-25
Sell* 100 $255.55 Automatic Execution
 09:32:25 - 10-Oct-25
Buy* 95 $255.60 Automatic Execution
 09:32:25 - 10-Oct-25
Buy* 5 $255.60 Automatic Execution
 09:32:25 - 10-Oct-25
Buy* 100 $255.56 Automatic Execution
 09:32:25 - 10-Oct-25
Buy* 400 $255.56 Automatic Execution
 09:32:25 - 10-Oct-25
Sell* 100 $255.51 Automatic Execution
 09:32:24 - 10-Oct-25
Buy* 100 $255.51 Automatic Execution
 09:32:24 - 10-Oct-25
Buy* 100 $255.51 Automatic Execution
 09:32:24 - 10-Oct-25
Sell* 100 $255.54 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 100 $255.55 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 150 $255.55 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 100 $255.58 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 10 $255.57 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 1 $255.55 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 1 $255.55 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 200 $255.51 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 2 $255.50 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 100 $255.50 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 100 $255.50 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 1 $255.50 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 20 $255.50 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 1 $255.50 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 57 $255.50 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 6 $255.50 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 100 $255.50 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 400 $255.50 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 80 $255.50 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 100 $255.50 Automatic Execution
 09:32:23 - 10-Oct-25
Buy* 9 $255.50 Automatic Execution
 09:32:23 - 10-Oct-25
Sell* 50 $255.44 Automatic Execution
 09:32:22 - 10-Oct-25
Sell* 100 $255.45 Automatic Execution
 09:32:22 - 10-Oct-25
Buy* 20 $255.48 Automatic Execution
 09:32:22 - 10-Oct-25
Buy* 3 $255.43 Automatic Execution
 09:32:21 - 10-Oct-25
Buy* 10 $255.43 Automatic Execution
 09:32:21 - 10-Oct-25
Buy* 90 $255.45 Automatic Execution
 09:32:21 - 10-Oct-25
Buy* 10 $255.45 Automatic Execution
 09:32:21 - 10-Oct-25
Buy* 100 $255.44 Automatic Execution
 09:32:21 - 10-Oct-25
Buy* 90 $255.45 Automatic Execution
 09:32:21 - 10-Oct-25
Buy* 10 $255.44 Automatic Execution
 09:32:21 - 10-Oct-25
Buy* 100 $255.44 Automatic Execution
 09:32:21 - 10-Oct-25
Buy* 1 $255.41 Automatic Execution
 09:32:20 - 10-Oct-25
Buy* 1 $255.41 Automatic Execution
 09:32:20 - 10-Oct-25
Sell* 10 $255.40 Automatic Execution
 09:32:20 - 10-Oct-25
Sell* 100 $255.40 Automatic Execution
 09:32:20 - 10-Oct-25
Sell* 100 $255.40 Automatic Execution
 09:32:20 - 10-Oct-25
Sell* 100 $255.43 Automatic Execution
 09:32:19 - 10-Oct-25
Buy* 150 $255.47 Automatic Execution
 09:32:18 - 10-Oct-25
Sell* 75 $255.47 Automatic Execution
 09:32:18 - 10-Oct-25
Sell* 75 $255.47 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 100 $255.49 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 20 $255.48 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 998 $255.46 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 2 $255.46 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 10 $255.45 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 50 $255.45 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 200 $255.45 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 200 $255.45 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 1,850 $255.41 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 1,900 $255.41 Automatic Execution
 09:32:18 - 10-Oct-25
Unknown* 150 $255.415 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 1 $255.41 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 100 $255.40 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 1 $255.39 Automatic Execution
 09:32:18 - 10-Oct-25
Sell* 125 $255.33 Automatic Execution
 09:32:18 - 10-Oct-25
Sell* 75 $255.34 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 100 $255.33 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 200 $255.33 Automatic Execution
 09:32:18 - 10-Oct-25
Sell* 1 $255.32 Automatic Execution
 09:32:18 - 10-Oct-25
Sell* 31 $255.30 Automatic Execution
 09:32:18 - 10-Oct-25
Sell* 50 $255.30 Automatic Execution
 09:32:18 - 10-Oct-25
Sell* 75 $255.30 Automatic Execution
 09:32:18 - 10-Oct-25
Sell* 50 $255.30 Automatic Execution
 09:32:18 - 10-Oct-25
Sell* 25 $255.30 Automatic Execution
 09:32:18 - 10-Oct-25
Unknown* 165 $255.31 Automatic Execution
 09:32:18 - 10-Oct-25
Unknown* 100 $255.31 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 31 $255.32 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 49 $255.32 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 200 $255.32 Automatic Execution
 09:32:18 - 10-Oct-25
Sell* 10 $255.32 Automatic Execution
 09:32:18 - 10-Oct-25
Sell* 10 $255.32 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 300 $255.32 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 500 $255.30 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 3 $255.28 Automatic Execution
 09:32:18 - 10-Oct-25
Buy* 3 $255.28 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 75 $255.26 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 75 $255.26 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 75 $255.28 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 75 $255.28 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 49 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 51 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 49 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 151 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 49 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 85 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 6 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 32 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 45 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 383 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 19 $255.28 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 119 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 78 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 22 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 13 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 35 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 34 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 32 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 34 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 19 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 35 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 32 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 33 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 18 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 200 $255.28 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 60 $255.28 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 65 $255.28 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 75 $255.28 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 251 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 49 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 251 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 49 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 51 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 100 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 49 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 76 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 49 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 75 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 51 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 49 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 151 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 49 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 100 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 200 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 251 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Sell* 49 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 300 $255.27 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 200 $255.26 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 2 $255.26 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 182 $255.25 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 18 $255.25 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 10 $255.24 Automatic Execution
 09:32:17 - 10-Oct-25
Buy* 1 $255.23 Automatic Execution
 09:32:16 - 10-Oct-25
Buy* 100 $255.23 Automatic Execution
 09:32:16 - 10-Oct-25
Sell* 100 $255.23 Automatic Execution
 09:32:16 - 10-Oct-25
Buy* 15 $255.25 Automatic Execution
 09:32:16 - 10-Oct-25
Buy* 200 $255.25 Automatic Execution
 09:32:16 - 10-Oct-25
Buy* 100 $255.25 Automatic Execution
 09:32:16 - 10-Oct-25
Buy* 100 $255.25 Automatic Execution
 09:32:16 - 10-Oct-25
Buy* 10 $255.21 Automatic Execution
 09:32:16 - 10-Oct-25
Buy* 5 $255.21 Automatic Execution
 09:32:16 - 10-Oct-25
Buy* 100 $255.20 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 500 $255.19 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 2 $255.19 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 100 $255.19 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 23 $255.18 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 100 $255.18 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 200 $255.18 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 100 $255.18 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 177 $255.18 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 7 $255.18 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 93 $255.18 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 100 $255.17 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 1 $255.16 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 4 $255.16 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 11 $255.16 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 3 $255.16 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 20 $255.16 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 3 $255.15 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 66 $255.16 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 34 $255.16 Automatic Execution
 09:32:15 - 10-Oct-25
Sell* 35 $255.15 Automatic Execution
 09:32:15 - 10-Oct-25
Buy* 87 $255.17 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 13 $255.17 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 100 $255.16 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 100 $255.13 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 19 $255.10 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 2 $255.10 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 40 $255.11 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 50 $255.11 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 50 $255.10 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 10 $255.11 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 32 $255.10 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 3 $255.10 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 33 $255.11 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 2 $255.11 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 3 $255.10 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 30 $255.10 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 3 $255.10 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 35 $255.10 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 100 $255.09 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 10 $255.11 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 100 $255.10 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 90 $255.11 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 10 $255.11 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 90 $255.11 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 10 $255.10 Automatic Execution
 09:32:14 - 10-Oct-25
Sell* 150 $255.07 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 1 $255.11 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 100 $255.07 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 100 $255.07 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 1 $255.10 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 32 $255.10 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 3 $255.10 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 10 $255.07 Automatic Execution
 09:32:14 - 10-Oct-25
Buy* 100 $255.00 Automatic Execution
 09:32:13 - 10-Oct-25
Buy* 100 $255.00 Automatic Execution
 09:32:13 - 10-Oct-25
Sell* 10 $254.975 Automatic Execution
 09:32:12 - 10-Oct-25
Unknown* 100 $254.975 Automatic Execution
 09:32:12 - 10-Oct-25
Sell* 2 $254.97 Automatic Execution
 09:32:12 - 10-Oct-25
Sell* 25 $254.98 Automatic Execution
 09:32:12 - 10-Oct-25
Sell* 100 $254.98 Automatic Execution
 09:32:12 - 10-Oct-25
Sell* 100 $254.98 Automatic Execution
 09:32:12 - 10-Oct-25
Sell* 65 $254.98 Automatic Execution
 09:32:12 - 10-Oct-25
Sell* 10 $254.98 Automatic Execution
 09:32:12 - 10-Oct-25
Sell* 1 $254.99 Automatic Execution
 09:32:12 - 10-Oct-25
Sell* 27 $255.00 Automatic Execution
 09:32:12 - 10-Oct-25
Sell* 11 $255.00 Automatic Execution
 09:32:12 - 10-Oct-25
Sell* 3 $255.01 Automatic Execution
 09:32:12 - 10-Oct-25
Sell* 40 $255.01 Automatic Execution
 09:32:10 - 10-Oct-25
Sell* 1 $255.00 Automatic Execution
 09:32:09 - 10-Oct-25
Sell* 5 $255.03 Automatic Execution
 09:32:09 - 10-Oct-25
Sell* 90 $255.07 Automatic Execution
 09:32:09 - 10-Oct-25
Sell* 10 $255.07 Automatic Execution
 09:32:09 - 10-Oct-25
Sell* 100 $255.09 Automatic Execution
 09:32:09 - 10-Oct-25
Sell* 100 $255.09 Automatic Execution
 09:32:09 - 10-Oct-25
Sell* 10 $255.09 Automatic Execution
 09:32:09 - 10-Oct-25
Sell* 100 $255.09 Automatic Execution
 09:32:09 - 10-Oct-25
Sell* 56 $255.09 Automatic Execution
 09:32:06 - 10-Oct-25
Sell* 44 $255.09 Automatic Execution
 09:32:06 - 10-Oct-25
Sell* 10 $255.10 Automatic Execution
 09:32:06 - 10-Oct-25
Sell* 10 $255.10 Automatic Execution
 09:32:06 - 10-Oct-25
Buy* 100 $255.11 Automatic Execution
 09:32:06 - 10-Oct-25
Buy* 100 $255.10 Automatic Execution
 09:32:06 - 10-Oct-25
Buy* 100 $255.10 Automatic Execution
 09:32:06 - 10-Oct-25
Buy* 100 $255.10 Automatic Execution
 09:32:06 - 10-Oct-25
Buy* 31 $255.10 Automatic Execution
 09:32:06 - 10-Oct-25
Unknown* 10 $255.09 Automatic Execution
 09:32:06 - 10-Oct-25
Buy* 30 $255.10 Automatic Execution
 09:32:06 - 10-Oct-25
Buy* 100 $255.10 Automatic Execution
 09:32:06 - 10-Oct-25
Sell* 86 $255.08 Automatic Execution
 09:32:06 - 10-Oct-25
Sell* 14 $255.08 Automatic Execution
 09:32:06 - 10-Oct-25
Sell* 100 $255.09 Automatic Execution
 09:32:06 - 10-Oct-25
Buy* 19 $255.10 Automatic Execution
 09:32:06 - 10-Oct-25
Sell* 100 $255.05 Automatic Execution
 09:32:02 - 10-Oct-25
Sell* 100 $255.05 Automatic Execution
 09:32:02 - 10-Oct-25
Buy* 236 $255.11 Automatic Execution
 09:32:00 - 10-Oct-25
Buy* 12 $255.11 Automatic Execution
 09:32:00 - 10-Oct-25
Buy* 52 $255.11 Automatic Execution
 09:32:00 - 10-Oct-25
Sell* 10 $255.01 Automatic Execution
 09:32:00 - 10-Oct-25
Sell* 80 $255.01 Automatic Execution
 09:32:00 - 10-Oct-25
Sell* 100 $255.01 Automatic Execution
 09:32:00 - 10-Oct-25
Sell* 10 $255.02 Automatic Execution
 09:32:00 - 10-Oct-25
Sell* 10 $255.02 Automatic Execution
 09:32:00 - 10-Oct-25
Sell* 1 $255.04 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 1 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 1 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 1 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 1 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 1 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 1 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 1 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Buy* 1 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Buy* 8 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Buy* 1 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Buy* 1 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Buy* 1 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 28 $255.04 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $255.04 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 19 $255.04 Automatic Execution
 09:31:59 - 10-Oct-25
Unknown* 30 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Unknown* 49 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Unknown* 21 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 21 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 1 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 49 $255.04 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 1 $255.04 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 1 $255.05 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 50 $255.04 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 90 $255.04 Automatic Execution
 09:31:59 - 10-Oct-25
Unknown* 50 $255.06 Automatic Execution
 09:31:59 - 10-Oct-25
Buy* 1 $255.065 Automatic Execution
 09:31:59 - 10-Oct-25
Buy* 1 $255.065 Automatic Execution
 09:31:59 - 10-Oct-25
Buy* 1 $255.065 Automatic Execution
 09:31:59 - 10-Oct-25
Unknown* 100 $255.065 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 100 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:59 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.98 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.985 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.99 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.99 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.99 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.99 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.99 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.99 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 2 $254.99 Automatic Execution
 09:31:58 - 10-Oct-25
Sell* 1 $254.97 Automatic Execution
 09:31:56 - 10-Oct-25
Buy* 100 $254.98 Automatic Execution
 09:31:56 - 10-Oct-25
Sell* 10 $254.93 Automatic Execution
 09:31:56 - 10-Oct-25
Sell* 100 $254.93 Automatic Execution
 09:31:56 - 10-Oct-25
Sell* 100 $254.95 Automatic Execution
 09:31:56 - 10-Oct-25
Sell* 10 $254.95 Automatic Execution
 09:31:56 - 10-Oct-25
Sell* 10 $254.97 Automatic Execution
 09:31:53 - 10-Oct-25
Sell* 75 $254.97 Automatic Execution
 09:31:53 - 10-Oct-25
Sell* 25 $254.97 Automatic Execution
 09:31:53 - 10-Oct-25
Sell* 100 $254.97 Automatic Execution
 09:31:53 - 10-Oct-25
Buy* 25 $255.01 Automatic Execution
 09:31:53 - 10-Oct-25
Buy* 1 $255.02 Automatic Execution
 09:31:53 - 10-Oct-25
Buy* 1 $255.02 Automatic Execution
 09:31:53 - 10-Oct-25
Buy* 20 $254.97 Automatic Execution
 09:31:53 - 10-Oct-25
Buy* 10 $254.97 Automatic Execution
 09:31:53 - 10-Oct-25
Buy* 10 $254.97 Automatic Execution
 09:31:53 - 10-Oct-25
Sell* 100 $254.95 Automatic Execution
 09:31:53 - 10-Oct-25
Sell* 10 $254.97 Automatic Execution
 09:31:53 - 10-Oct-25
Sell* 100 $254.97 Automatic Execution
 09:31:53 - 10-Oct-25
Sell* 89 $254.99 Automatic Execution
 09:31:52 - 10-Oct-25
Sell* 10 $254.99 Automatic Execution
 09:31:52 - 10-Oct-25
Sell* 10 $255.00 Automatic Execution
 09:31:51 - 10-Oct-25
Sell* 100 $255.01 Automatic Execution
 09:31:51 - 10-Oct-25
Sell* 100 $255.01 Automatic Execution
 09:31:51 - 10-Oct-25
Sell* 100 $255.04 Automatic Execution
 09:31:51 - 10-Oct-25
Sell* 100 $255.04 Automatic Execution
 09:31:51 - 10-Oct-25
Sell* 1 $255.05 Automatic Execution
 09:31:51 - 10-Oct-25
Sell* 20 $255.05 Automatic Execution
 09:31:51 - 10-Oct-25
Sell* 100 $255.05 Automatic Execution
 09:31:51 - 10-Oct-25
Buy* 150 $255.07 Automatic Execution
 09:31:51 - 10-Oct-25
Sell* 100 $255.06 Automatic Execution
 09:31:51 - 10-Oct-25
Buy* 58 $255.09 Automatic Execution
 09:31:51 - 10-Oct-25
Buy* 42 $255.09 Automatic Execution
 09:31:51 - 10-Oct-25
Sell* 76 $255.10 Automatic Execution
 09:31:51 - 10-Oct-25
Sell* 24 $255.10 Automatic Execution
 09:31:51 - 10-Oct-25
Buy* 100 $255.10 Automatic Execution
 09:31:51 - 10-Oct-25
Buy* 10 $255.10 Automatic Execution
 09:31:51 - 10-Oct-25
Buy* 2 $255.08 Automatic Execution
 09:31:51 - 10-Oct-25
Buy* 300 $255.07 Automatic Execution
 09:31:51 - 10-Oct-25
Buy* 3,080 $255.07 Automatic Execution
 09:31:51 - 10-Oct-25
Buy* 300 $255.07 Automatic Execution
 09:31:51 - 10-Oct-25
Unknown* 100 $255.04 Automatic Execution
 09:31:51 - 10-Oct-25
Buy* 300 $255.04 Automatic Execution
 09:31:51 - 10-Oct-25
Sell* 3 $255.02 Automatic Execution
 09:31:50 - 10-Oct-25
Buy* 5 $255.05 Automatic Execution
 09:31:50 - 10-Oct-25
Buy* 19 $255.04 Automatic Execution
 09:31:50 - 10-Oct-25
Sell* 100 $255.00 Automatic Execution
 09:31:48 - 10-Oct-25
Sell* 89 $255.00 Automatic Execution
 09:31:48 - 10-Oct-25
Sell* 11 $255.00 Automatic Execution
 09:31:48 - 10-Oct-25
Sell* 100 $255.00 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 1,699 $255.02 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 1 $255.02 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 30 $255.01 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 100 $255.00 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 10 $255.00 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 46 $255.00 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 100 $255.00 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 10 $255.00 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 6 $255.00 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 54 $255.00 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 5 $255.00 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 1 $254.99 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 100 $254.99 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 5 $254.98 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 200 $254.98 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 14 $254.97 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 40 $254.97 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 2 $254.95 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 2 $254.90 Automatic Execution
 09:31:48 - 10-Oct-25
Buy* 600 $254.90 Automatic Execution
 09:31:48 - 10-Oct-25
Sell* 5 $254.85 Automatic Execution
 09:31:45 - 10-Oct-25
Unknown* 100 $254.84 Automatic Execution
 09:31:43 - 10-Oct-25
Buy* 1 $254.86 Automatic Execution
 09:31:43 - 10-Oct-25
Buy* 100 $254.86 Automatic Execution
 09:31:43 - 10-Oct-25
Buy* 4 $254.82 Automatic Execution
 09:31:43 - 10-Oct-25
Unknown* 100 $254.80 Automatic Execution
 09:31:42 - 10-Oct-25
Unknown* 100 $254.80 Automatic Execution
 09:31:42 - 10-Oct-25
Unknown* 150 $254.80 Automatic Execution
 09:31:42 - 10-Oct-25
Sell* 22 $254.82 Automatic Execution
 09:31:40 - 10-Oct-25
Sell* 80 $254.82 Automatic Execution
 09:31:40 - 10-Oct-25
Sell* 20 $254.82 Automatic Execution
 09:31:40 - 10-Oct-25
Sell* 100 $254.83 Automatic Execution
 09:31:40 - 10-Oct-25
Buy* 140 $254.87 Automatic Execution
 09:31:39 - 10-Oct-25
Unknown* 25 $254.80 Automatic Execution
 09:31:39 - 10-Oct-25
Buy* 25 $254.80 Automatic Execution
 09:31:39 - 10-Oct-25
Buy* 100 $254.80 Automatic Execution
 09:31:39 - 10-Oct-25
Buy* 100 $254.77 Automatic Execution
 09:31:39 - 10-Oct-25
Sell* 65 $254.73 Automatic Execution
 09:31:39 - 10-Oct-25
Sell* 100 $254.73 Automatic Execution
 09:31:39 - 10-Oct-25
Sell* 35 $254.70 Automatic Execution
 09:31:39 - 10-Oct-25
Buy* 16 $254.755 Automatic Execution
 09:31:39 - 10-Oct-25
Buy* 10 $254.755 Automatic Execution
 09:31:39 - 10-Oct-25
Buy* 1 $254.73 Automatic Execution
 09:31:39 - 10-Oct-25
Buy* 100 $254.755 Automatic Execution
 09:31:39 - 10-Oct-25
Buy* 1 $254.755 Automatic Execution
 09:31:39 - 10-Oct-25
Buy* 3 $254.755 Automatic Execution
 09:31:39 - 10-Oct-25
Sell* 65 $254.70 Automatic Execution
 09:31:39 - 10-Oct-25
Sell* 50 $254.71 Automatic Execution
 09:31:39 - 10-Oct-25
Sell* 10 $254.72 Automatic Execution
 09:31:39 - 10-Oct-25
Buy* 100 $254.755 Automatic Execution
 09:31:39 - 10-Oct-25
Buy* 20 $254.755 Automatic Execution
 09:31:39 - 10-Oct-25
Buy* 400 $254.71 Automatic Execution
 09:31:36 - 10-Oct-25
Buy* 45 $254.70 Automatic Execution
 09:31:36 - 10-Oct-25
Buy* 5 $254.70 Automatic Execution
 09:31:36 - 10-Oct-25
Buy* 5 $254.68 Automatic Execution
 09:31:36 - 10-Oct-25
Unknown* 1 $254.61 Automatic Execution
 09:31:36 - 10-Oct-25
Sell* 1 $254.63 Automatic Execution
 09:31:36 - 10-Oct-25
Sell* 1 $254.62 Automatic Execution
 09:31:36 - 10-Oct-25
Sell* 90 $254.60 Automatic Execution
 09:31:36 - 10-Oct-25
Sell* 10 $254.62 Automatic Execution
 09:31:36 - 10-Oct-25
Sell* 100 $254.65 Automatic Execution
 09:31:34 - 10-Oct-25
Buy* 95 $254.65 Automatic Execution
 09:31:33 - 10-Oct-25
Buy* 5 $254.65 Automatic Execution
 09:31:33 - 10-Oct-25
Buy* 1 $254.56 Automatic Execution
 09:31:33 - 10-Oct-25
Buy* 100 $254.515 Automatic Execution
 09:31:30 - 10-Oct-25
Buy* 200 $254.515 Automatic Execution
 09:31:30 - 10-Oct-25
Sell* 10 $254.49 Automatic Execution
 09:31:30 - 10-Oct-25
Sell* 80 $254.46 Automatic Execution
 09:31:30 - 10-Oct-25
Sell* 10 $254.48 Automatic Execution
 09:31:30 - 10-Oct-25
Sell* 10 $254.48 Automatic Execution
 09:31:30 - 10-Oct-25
Sell* 23 $254.44 Automatic Execution
 09:31:27 - 10-Oct-25
Sell* 25 $254.44 Automatic Execution
 09:31:27 - 10-Oct-25
Sell* 2 $254.44 Automatic Execution
 09:31:27 - 10-Oct-25
Buy* 25 $254.44 Automatic Execution
 09:31:27 - 10-Oct-25
Buy* 25 $254.44 Automatic Execution
 09:31:27 - 10-Oct-25
Sell* 1 $254.43 Automatic Execution
 09:31:27 - 10-Oct-25
Sell* 3 $254.44 Automatic Execution
 09:31:27 - 10-Oct-25
Sell* 100 $254.45 Automatic Execution
 09:31:27 - 10-Oct-25
Sell* 1 $254.45 Automatic Execution
 09:31:27 - 10-Oct-25
Sell* 1 $254.48 Automatic Execution
 09:31:27 - 10-Oct-25
Sell* 25 $254.48 Automatic Execution
 09:31:26 - 10-Oct-25
Sell* 75 $254.48 Automatic Execution
 09:31:26 - 10-Oct-25
Sell* 25 $254.495 Automatic Execution
 09:31:26 - 10-Oct-25
Sell* 27 $254.50 Automatic Execution
 09:31:26 - 10-Oct-25
Sell* 110 $254.50 Automatic Execution
 09:31:26 - 10-Oct-25
Sell* 69 $254.50 Automatic Execution
 09:31:26 - 10-Oct-25
Buy* 31 $254.54 Automatic Execution
 09:31:26 - 10-Oct-25
Buy* 31 $254.53 Automatic Execution
 09:31:26 - 10-Oct-25
Sell* 30 $254.55 Automatic Execution
 09:31:26 - 10-Oct-25
Sell* 170 $254.55 Automatic Execution
 09:31:26 - 10-Oct-25
Sell* 3 $254.57 Automatic Execution
 09:31:24 - 10-Oct-25
Sell* 100 $254.70 Automatic Execution
 09:31:22 - 10-Oct-25
Sell* 50 $254.72 Automatic Execution
 09:31:22 - 10-Oct-25
Sell* 50 $254.72 Automatic Execution
 09:31:22 - 10-Oct-25
Buy* 164 $254.74 Automatic Execution
 09:31:22 - 10-Oct-25
Buy* 75 $254.74 Automatic Execution
 09:31:22 - 10-Oct-25
Sell* 55 $254.74 Automatic Execution
 09:31:22 - 10-Oct-25
Sell* 106 $254.74 Automatic Execution
 09:31:22 - 10-Oct-25
Buy* 300 $254.74 Automatic Execution
 09:31:22 - 10-Oct-25
Sell* 100 $254.835 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 100 $254.835 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 100 $254.835 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 150 $254.835 Automatic Execution
 09:31:21 - 10-Oct-25
Sell* 100 $254.85 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 150 $254.89 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 10 $254.90 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 10 $254.90 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 316 $254.90 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 100 $254.89 Automatic Execution
 09:31:21 - 10-Oct-25
Sell* 100 $254.87 Automatic Execution
 09:31:21 - 10-Oct-25
Sell* 100 $254.87 Automatic Execution
 09:31:21 - 10-Oct-25
Sell* 47 $254.90 Automatic Execution
 09:31:21 - 10-Oct-25
Sell* 47 $254.90 Automatic Execution
 09:31:21 - 10-Oct-25
Sell* 47 $254.90 Automatic Execution
 09:31:21 - 10-Oct-25
Sell* 47 $254.90 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 1 $254.92 Automatic Execution
 09:31:21 - 10-Oct-25
Sell* 47 $254.90 Automatic Execution
 09:31:21 - 10-Oct-25
Sell* 47 $254.90 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 29 $254.93 Automatic Execution
 09:31:21 - 10-Oct-25
Unknown* 100 $254.90 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 3 $254.91 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 10 $254.92 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 100 $254.92 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 100 $254.92 Automatic Execution
 09:31:21 - 10-Oct-25
Buy* 120 $254.90 Automatic Execution
 09:31:20 - 10-Oct-25
Buy* 10 $254.885 Automatic Execution
 09:31:20 - 10-Oct-25
Buy* 10 $254.885 Automatic Execution
 09:31:20 - 10-Oct-25
Buy* 5 $254.88 Automatic Execution
 09:31:20 - 10-Oct-25
Buy* 16 $254.87 Automatic Execution
 09:31:20 - 10-Oct-25
Buy* 100 $254.85 Automatic Execution
 09:31:20 - 10-Oct-25
Buy* 1 $254.77 Automatic Execution
 09:31:19 - 10-Oct-25
Buy* 37 $254.77 Automatic Execution
 09:31:19 - 10-Oct-25
Buy* 60 $254.77 Automatic Execution
 09:31:19 - 10-Oct-25
Buy* 2 $254.77 Automatic Execution
 09:31:19 - 10-Oct-25
Buy* 100 $254.77 Automatic Execution
 09:31:19 - 10-Oct-25
Buy* 10 $254.72 Automatic Execution
 09:31:18 - 10-Oct-25
Buy* 100 $254.72 Automatic Execution
 09:31:18 - 10-Oct-25
Buy* 100 $254.72 Automatic Execution
 09:31:18 - 10-Oct-25
Buy* 100 $254.71 Automatic Execution
 09:31:18 - 10-Oct-25
Sell* 100 $254.65 Automatic Execution
 09:31:18 - 10-Oct-25
Sell* 10 $254.65 Automatic Execution
 09:31:18 - 10-Oct-25
Buy* 100 $254.65 Automatic Execution
 09:31:18 - 10-Oct-25
Buy* 100 $254.65 Automatic Execution
 09:31:18 - 10-Oct-25
Sell* 200 $254.67 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 100 $254.665 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 100 $254.68 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 1 $254.71 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 25 $254.82 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 100 $254.81 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 100 $254.81 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 100 $254.80 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 47 $254.85 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 30 $254.83 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 47 $254.83 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 1 $254.86 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 100 $254.87 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 100 $254.79 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 100 $254.79 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 100 $254.79 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 10 $254.78 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 150 $254.75 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 25 $254.75 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 3 $254.73 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 10 $254.73 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 400 $254.73 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 100 $254.72 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 100 $254.74 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 29 $254.73 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 28 $254.73 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 100 $254.72 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 40 $254.76 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 100 $254.76 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 51 $254.75 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 30 $254.76 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 49 $254.75 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 20 $254.75 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 30 $254.75 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 11 $254.76 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 10 $254.75 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 10 $254.75 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 100 $254.75 Automatic Execution
 09:31:17 - 10-Oct-25
Sell* 10 $254.75 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 100 $254.79 Automatic Execution
 09:31:17 - 10-Oct-25
Buy* 150 $254.785 Automatic Execution
 09:31:15 - 10-Oct-25
Sell* 90 $254.80 Automatic Execution
 09:31:15 - 10-Oct-25
Sell* 10 $254.80 Automatic Execution
 09:31:15 - 10-Oct-25
Sell* 90 $254.82 Automatic Execution
 09:31:15 - 10-Oct-25
Sell* 10 $254.82 Automatic Execution
 09:31:15 - 10-Oct-25
Buy* 35 $254.84 Automatic Execution
 09:31:15 - 10-Oct-25
Buy* 165 $254.84 Automatic Execution
 09:31:15 - 10-Oct-25
Buy* 100 $254.805 Automatic Execution
 09:31:15 - 10-Oct-25
Buy* 100 $254.805 Automatic Execution
 09:31:15 - 10-Oct-25
Sell* 47 $254.82 Automatic Execution
 09:31:15 - 10-Oct-25
Buy* 100 $254.83 Automatic Execution
 09:31:15 - 10-Oct-25
Buy* 100 $254.83 Automatic Execution
 09:31:15 - 10-Oct-25
Buy* 47 $254.82 Automatic Execution
 09:31:15 - 10-Oct-25
Buy* 46 $254.82 Automatic Execution
 09:31:15 - 10-Oct-25
Buy* 47 $254.82 Automatic Execution
 09:31:15 - 10-Oct-25
Sell* 1 $254.79 Automatic Execution
 09:31:15 - 10-Oct-25
Sell* 1 $254.80 Automatic Execution
 09:31:15 - 10-Oct-25
Sell* 1 $254.80 Automatic Execution
 09:31:15 - 10-Oct-25
Sell* 1 $254.81 Automatic Execution
 09:31:15 - 10-Oct-25
Sell* 3 $254.81 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 10 $254.81 Automatic Execution
 09:31:14 - 10-Oct-25
Buy* 10 $254.81 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 10 $254.76 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 3 $254.76 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 100 $254.76 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 13 $254.77 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 100 $254.77 Automatic Execution
 09:31:14 - 10-Oct-25
Buy* 1 $254.78 Automatic Execution
 09:31:14 - 10-Oct-25
Buy* 100 $254.78 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 1 $254.76 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 1 $254.76 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 1 $254.78 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 1 $254.78 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 124 $254.79 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 100 $254.81 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 100 $254.81 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 14 $254.81 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 100 $254.81 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 1 $254.81 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 34 $254.84 Automatic Execution
 09:31:14 - 10-Oct-25
Sell* 100 $254.89 Automatic Execution
 09:31:14 - 10-Oct-25
Buy* 2 $254.87 Automatic Execution
 09:31:14 - 10-Oct-25
Buy* 10 $254.87 Automatic Execution
 09:31:14 - 10-Oct-25
Buy* 400 $254.77 Automatic Execution
 09:30:36 - 10-Oct-25
Buy* 10 $254.76 Automatic Execution
 09:30:36 - 10-Oct-25
Sell* 3 $254.69 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 100 $254.66 Automatic Execution
 09:30:35 - 10-Oct-25
Unknown* 100 $254.70 Automatic Execution
 09:30:35 - 10-Oct-25
Unknown* 100 $254.70 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 100 $254.68 Automatic Execution
 09:30:35 - 10-Oct-25
Unknown* 100 $254.70 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 100 $254.69 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 100 $254.69 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 100 $254.68 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 100 $254.68 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 100 $254.66 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 21 $254.66 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 79 $254.66 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 21 $254.66 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 128 $254.66 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 21 $254.66 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 1 $254.66 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 100 $254.66 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 150 $254.68 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 100 $254.66 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 150 $254.66 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 100 $254.68 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 100 $254.66 Automatic Execution
 09:30:35 - 10-Oct-25
Sell* 10 $254.69 Automatic Execution
 09:30:34 - 10-Oct-25
Sell* 100 $254.69 Automatic Execution
 09:30:34 - 10-Oct-25
Sell* 10 $254.69 Automatic Execution
 09:30:34 - 10-Oct-25
Sell* 100 $254.68 Automatic Execution
 09:30:34 - 10-Oct-25
Sell* 3 $254.69 Automatic Execution
 09:30:34 - 10-Oct-25
Sell* 3 $254.66 Automatic Execution
 09:30:33 - 10-Oct-25
Buy* 100 $254.65 Automatic Execution
 09:30:33 - 10-Oct-25
Unknown* 10 $254.64 Automatic Execution
 09:30:33 - 10-Oct-25
Sell* 8 $254.68 Automatic Execution
 09:30:33 - 10-Oct-25
Sell* 9 $254.68 Automatic Execution
 09:30:33 - 10-Oct-25
Buy* 20 $254.69 Automatic Execution
 09:30:33 - 10-Oct-25
Buy* 1 $254.76 Automatic Execution
 09:30:32 - 10-Oct-25
Buy* 14 $254.76 Automatic Execution
 09:30:32 - 10-Oct-25
Buy* 100 $254.75 Automatic Execution
 09:30:32 - 10-Oct-25
Buy* 13 $254.71 Automatic Execution
 09:30:32 - 10-Oct-25
Buy* 1 $254.66 Automatic Execution
 09:30:31 - 10-Oct-25
Buy* 1 $254.66 Automatic Execution
 09:30:31 - 10-Oct-25
Buy* 85 $254.66 Automatic Execution
 09:30:31 - 10-Oct-25
Buy* 15 $254.66 Automatic Execution
 09:30:31 - 10-Oct-25
Buy* 100 $254.62 Automatic Execution
 09:30:30 - 10-Oct-25
Buy* 10 $254.62 Automatic Execution
 09:30:30 - 10-Oct-25
Sell* 100 $254.61 Automatic Execution
 09:30:30 - 10-Oct-25
Sell* 100 $254.61 Automatic Execution
 09:30:30 - 10-Oct-25
Buy* 100 $254.635 Automatic Execution
 09:30:30 - 10-Oct-25
Buy* 10 $254.64 Automatic Execution
 09:30:29 - 10-Oct-25
Buy* 100 $254.64 Automatic Execution
 09:30:29 - 10-Oct-25
Buy* 100 $254.63 Automatic Execution
 09:30:29 - 10-Oct-25
Sell* 100 $254.62 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 1 $254.62 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 10 $254.63 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 100 $254.63 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 190 $254.63 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 300 $254.63 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 300 $254.63 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 100 $254.65 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 194 $254.68 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 10 $254.69 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 5 $254.69 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 10 $254.68 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 147 $254.68 Automatic Execution
 09:30:28 - 10-Oct-25
Unknown* 3 $254.675 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 100 $254.67 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 150 $254.68 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 25 $254.68 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 25 $254.68 Automatic Execution
 09:30:28 - 10-Oct-25
Unknown* 25 $254.675 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 100 $254.68 Automatic Execution
 09:30:28 - 10-Oct-25
Unknown* 25 $254.675 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 25 $254.67 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 25 $254.67 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 25 $254.67 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 15 $254.675 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 25 $254.675 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 25 $254.67 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 25 $254.67 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 25 $254.67 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 25 $254.67 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 25 $254.67 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 25 $254.67 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 25 $254.67 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 100 $254.66 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 3 $254.69 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 10 $254.69 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 40 $254.67 Automatic Execution
 09:30:28 - 10-Oct-25
Sell* 1 $254.66 Automatic Execution
 09:30:28 - 10-Oct-25
Buy* 17 $254.72 Automatic Execution
 09:30:27 - 10-Oct-25
Buy* 100 $254.69 Automatic Execution
 09:30:25 - 10-Oct-25
Buy* 100 $254.69 Automatic Execution
 09:30:25 - 10-Oct-25
Buy* 17 $254.69 Automatic Execution
 09:30:25 - 10-Oct-25
Sell* 100 $254.66 Automatic Execution
 09:30:25 - 10-Oct-25
Buy* 17 $254.70 Automatic Execution
 09:30:25 - 10-Oct-25
Buy* 3 $254.70 Automatic Execution
 09:30:22 - 10-Oct-25
Buy* 1 $254.66 Automatic Execution
 09:30:22 - 10-Oct-25
Buy* 91 $254.68 Automatic Execution
 09:30:22 - 10-Oct-25
Buy* 9 $254.68 Automatic Execution
 09:30:22 - 10-Oct-25
Buy* 91 $254.67 Automatic Execution
 09:30:22 - 10-Oct-25
Buy* 3 $254.64 Automatic Execution
 09:30:22 - 10-Oct-25
Buy* 19 $254.64 Automatic Execution
 09:30:22 - 10-Oct-25
Buy* 3 $254.63 Automatic Execution
 09:30:22 - 10-Oct-25
Sell* 5 $254.63 Automatic Execution
 09:30:22 - 10-Oct-25
Sell* 10 $254.70 Automatic Execution
 09:30:20 - 10-Oct-25
Sell* 36 $254.71 Automatic Execution
 09:30:20 - 10-Oct-25
Sell* 10 $254.71 Automatic Execution
 09:30:20 - 10-Oct-25
Unknown* 74 $254.71 Automatic Execution
 09:30:20 - 10-Oct-25
Buy* 9 $254.72 Automatic Execution
 09:30:20 - 10-Oct-25
Sell* 47 $254.70 Automatic Execution
 09:30:20 - 10-Oct-25
Sell* 1 $254.72 Automatic Execution
 09:30:20 - 10-Oct-25
Sell* 2 $254.73 Automatic Execution
 09:30:20 - 10-Oct-25
Sell* 10 $254.77 Automatic Execution
 09:30:20 - 10-Oct-25
Sell* 10 $254.77 Automatic Execution
 09:30:20 - 10-Oct-25
Sell* 10 $254.78 Automatic Execution
 09:30:20 - 10-Oct-25
Sell* 100 $254.80 Automatic Execution
 09:30:20 - 10-Oct-25
Sell* 100 $254.80 Automatic Execution
 09:30:20 - 10-Oct-25
Sell* 100 $254.81 Automatic Execution
 09:30:20 - 10-Oct-25
Sell* 58 $254.84 Automatic Execution
 09:30:20 - 10-Oct-25
Buy* 43 $254.88 Automatic Execution
 09:30:20 - 10-Oct-25
Buy* 43 $254.87 Automatic Execution
 09:30:20 - 10-Oct-25
Buy* 100 $254.86 Automatic Execution
 09:30:20 - 10-Oct-25
Buy* 100 $254.86 Automatic Execution
 09:30:20 - 10-Oct-25
Buy* 26 $254.79 Automatic Execution
 09:30:19 - 10-Oct-25
Buy* 25 $254.79 Automatic Execution
 09:30:19 - 10-Oct-25
Sell* 100 $254.79 Automatic Execution
 09:30:19 - 10-Oct-25
Sell* 100 $254.79 Automatic Execution
 09:30:19 - 10-Oct-25
Sell* 25 $254.79 Automatic Execution
 09:30:19 - 10-Oct-25
Sell* 98 $254.79 Automatic Execution
 09:30:19 - 10-Oct-25
Sell* 2 $254.79 Automatic Execution
 09:30:19 - 10-Oct-25
Unknown* 1 $254.78 Automatic Execution
 09:30:19 - 10-Oct-25
Buy* 10 $254.78 Automatic Execution
 09:30:19 - 10-Oct-25
Buy* 25 $254.79 Automatic Execution
 09:30:19 - 10-Oct-25
Buy* 24 $254.79 Automatic Execution
 09:30:19 - 10-Oct-25
Sell* 100 $254.77 Automatic Execution
 09:30:19 - 10-Oct-25
Sell* 100 $254.77 Automatic Execution
 09:30:19 - 10-Oct-25
Sell* 100 $254.77 Automatic Execution
 09:30:19 - 10-Oct-25
Sell* 6 $254.82 Automatic Execution
 09:30:19 - 10-Oct-25
Sell* 1 $254.82 Automatic Execution
 09:30:19 - 10-Oct-25
Sell* 100 $254.82 Automatic Execution
 09:30:19 - 10-Oct-25
Sell* 10 $254.85 Automatic Execution
 09:30:19 - 10-Oct-25
Sell* 100 $254.77 Automatic Execution
 09:30:18 - 10-Oct-25
Buy* 26 $254.895 Automatic Execution
 09:30:18 - 10-Oct-25
Buy* 100 $254.89 Automatic Execution
 09:30:18 - 10-Oct-25
Buy* 10 $254.88 Automatic Execution
 09:30:18 - 10-Oct-25
Buy* 14 $254.95 Automatic Execution
 09:30:18 - 10-Oct-25
Buy* 29 $254.90 Automatic Execution
 09:30:18 - 10-Oct-25
Buy* 200 $254.90 Automatic Execution
 09:30:18 - 10-Oct-25
Buy* 20 $254.89 Automatic Execution
 09:30:18 - 10-Oct-25
Buy* 15 $254.83 Automatic Execution
 09:30:18 - 10-Oct-25
Unknown* 10 $254.81 Automatic Execution
 09:30:17 - 10-Oct-25
Unknown* 10 $254.81 Automatic Execution
 09:30:17 - 10-Oct-25
Unknown* 10 $254.81 Automatic Execution
 09:30:17 - 10-Oct-25
Unknown* 10 $254.81 Automatic Execution
 09:30:17 - 10-Oct-25
Unknown* 10 $254.81 Automatic Execution
 09:30:17 - 10-Oct-25
Sell* 130 $254.92 Automatic Execution
 09:30:17 - 10-Oct-25
Buy* 118 $254.77 Automatic Execution
 09:30:16 - 10-Oct-25
Buy* 150 $254.77 Automatic Execution
 09:30:16 - 10-Oct-25
Buy* 150 $254.77 Automatic Execution
 09:30:16 - 10-Oct-25
Buy* 150 $254.77 Automatic Execution
 09:30:16 - 10-Oct-25
Buy* 150 $254.77 Automatic Execution
 09:30:16 - 10-Oct-25
Buy* 150 $254.77 Automatic Execution
 09:30:16 - 10-Oct-25
Sell* 100 $254.72 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 150 $254.73 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 50 $254.72 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 100 $254.72 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 150 $254.72 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 150 $254.72 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 100 $254.77 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 100 $254.77 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 100 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 100 $254.74 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 10 $254.74 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 150 $254.72 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 100 $254.79 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 2 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 26 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 169 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 105 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 201 $254.74 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 99 $254.74 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 172 $254.74 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 28 $254.74 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 200 $254.74 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 200 $254.74 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 11 $254.77 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 200 $254.77 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 1 $254.76 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 14 $254.78 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 100 $254.78 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 200 $254.76 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 200 $254.76 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 200 $254.76 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 91 $254.76 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 108 $254.76 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 1 $254.76 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 95 $254.76 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 105 $254.76 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 175 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 10 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 5 $254.76 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 10 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 75 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 100 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 87 $254.76 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 13 $254.76 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 100 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 82 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 115 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 3 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 200 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 10 $254.74 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 4 $254.74 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 96 $254.74 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 194 $254.74 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 10 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 100 $254.77 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 200 $254.75 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 100 $254.73 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 1 $254.74 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 100 $254.74 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 1 $254.68 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 98 $254.68 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 2 $254.68 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 98 $254.68 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 2 $254.68 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 3 $254.70 Automatic Execution
 09:30:15 - 10-Oct-25
Unknown* 7 $254.70 Automatic Execution
 09:30:15 - 10-Oct-25
Unknown* 25 $254.70 Automatic Execution
 09:30:15 - 10-Oct-25
Unknown* 7 $254.70 Automatic Execution
 09:30:15 - 10-Oct-25
Unknown* 100 $254.70 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 5 $254.73 Automatic Execution
 09:30:15 - 10-Oct-25
Unknown* 150 $254.695 Automatic Execution
 09:30:15 - 10-Oct-25
Unknown* 100 $254.695 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 100 $254.72 Automatic Execution
 09:30:15 - 10-Oct-25
Sell* 100 $254.71 Automatic Execution
 09:30:15 - 10-Oct-25
Buy* 40 $254.73 Automatic Execution
 09:30:13 - 10-Oct-25
Sell* 4 $254.73 Automatic Execution
 09:30:13 - 10-Oct-25
Buy* 10 $254.72 Automatic Execution
 09:30:12 - 10-Oct-25
Buy* 100 $254.73 Automatic Execution
 09:30:12 - 10-Oct-25
Sell* 50 $254.65 Automatic Execution
 09:30:10 - 10-Oct-25
Sell* 50 $254.65 Automatic Execution
 09:30:10 - 10-Oct-25
Sell* 7 $254.66 Automatic Execution
 09:30:10 - 10-Oct-25
Sell* 13 $254.60 Automatic Execution
 09:30:08 - 10-Oct-25
Sell* 10 $254.60 Automatic Execution
 09:30:08 - 10-Oct-25
Sell* 6 $254.64 Automatic Execution
 09:30:08 - 10-Oct-25
Sell* 100 $254.79 Automatic Execution
 09:30:08 - 10-Oct-25
Sell* 100 $254.79 Automatic Execution
 09:30:08 - 10-Oct-25
Sell* 100 $254.80 Automatic Execution
 09:30:08 - 10-Oct-25
Buy* 40 $254.85 Automatic Execution
 09:30:07 - 10-Oct-25
Buy* 100 $254.84 Automatic Execution
 09:30:07 - 10-Oct-25
Buy* 60 $254.86 Automatic Execution
 09:30:07 - 10-Oct-25
Buy* 100 $254.79 Automatic Execution
 09:30:07 - 10-Oct-25
Buy* 100 $254.78 Automatic Execution
 09:30:07 - 10-Oct-25
Buy* 1 $254.78 Automatic Execution
 09:30:07 - 10-Oct-25
Buy* 90 $254.78 Automatic Execution
 09:30:07 - 10-Oct-25
Buy* 10 $254.77 Automatic Execution
 09:30:07 - 10-Oct-25
Buy* 100 $254.69 Automatic Execution
 09:30:07 - 10-Oct-25
Buy* 84 $254.73 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 400 $254.73 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 4 $254.70 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 400 $254.70 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 57 $254.69 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 102 $254.75 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 100 $254.74 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 150 $254.715 Automatic Execution
 09:30:06 - 10-Oct-25
Sell* 3 $254.69 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 247 $254.75 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 200 $254.75 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 100 $254.74 Automatic Execution
 09:30:06 - 10-Oct-25
Sell* 100 $254.62 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 120 $254.63 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 95 $254.63 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 100 $254.63 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 100 $254.63 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 100 $254.63 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 20 $254.62 Automatic Execution
 09:30:06 - 10-Oct-25
Buy* 100 $254.62 Automatic Execution
 09:30:06 - 10-Oct-25
Sell* 7 $254.55 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 100 $254.54 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 10 $254.63 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 397 $254.55 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 5 $254.55 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 100 $254.54 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 18 $254.60 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 192 $254.61 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 100 $254.60 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 100 $254.58 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 50 $254.59 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 10 $254.57 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 150 $254.565 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 29 $254.59 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 10 $254.61 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 60 $254.61 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 100 $254.66 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 100 $254.66 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 40 $254.60 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 100 $254.60 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 18 $254.60 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 100 $254.59 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 47 $254.57 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 3 $254.57 Automatic Execution
 09:30:05 - 10-Oct-25
Unknown* 150 $254.565 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 44 $254.57 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 3 $254.57 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 3 $254.57 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 50 $254.57 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 150 $254.565 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 50 $254.57 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 50 $254.565 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 100 $254.565 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 100 $254.53 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 51 $254.53 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 140 $254.52 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 100 $254.52 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 51 $254.53 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 49 $254.53 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 100 $254.49 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 100 $254.51 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 100 $254.49 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 100 $254.65 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 23 $254.65 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 100 $254.60 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 100 $254.59 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 1 $254.59 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 100 $254.58 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 100 $254.66 Automatic Execution
 09:30:05 - 10-Oct-25
Buy* 150 $254.54 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 150 $254.49 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 50 $254.49 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 100 $254.49 Automatic Execution
 09:30:05 - 10-Oct-25
Sell* 78 $254.50 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 1 $254.50 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 150 $254.50 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 150 $254.50 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 1 $254.50 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 200 $254.51 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 5 $254.58 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 17 $254.58 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 25 $254.58 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 100 $254.55 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 75 $254.58 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 100 $254.55 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 100 $254.56 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 50 $254.56 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 50 $254.56 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 50 $254.57 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 50 $254.57 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 10 $254.58 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 90 $254.58 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 10 $254.58 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 100 $254.57 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 36 $254.585 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 10 $254.585 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 3 $254.58 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 100 $254.56 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 23 $254.69 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 2 $254.59 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 98 $254.59 Automatic Execution
 09:30:04 - 10-Oct-25
Unknown* 50 $254.56 Automatic Execution
 09:30:04 - 10-Oct-25
Unknown* 100 $254.56 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 2 $254.58 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 48 $254.58 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 50 $254.58 Automatic Execution
 09:30:04 - 10-Oct-25
Unknown* 50 $254.56 Automatic Execution
 09:30:04 - 10-Oct-25
Unknown* 100 $254.56 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 11 $254.625 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 1 $254.60 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 64 $254.61 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 10 $254.61 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 100 $254.61 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 190 $254.61 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 100 $254.61 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 59 $254.55 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 100 $254.60 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 200 $254.60 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 3 $254.68 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 72 $254.71 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 28 $254.71 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 39 $254.70 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 61 $254.70 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 29 $254.70 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 10 $254.70 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 49 $254.645 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 1 $254.645 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 100 $254.645 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 3 $254.71 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 97 $254.71 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 3 $254.70 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 97 $254.70 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 3 $254.70 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 50 $254.65 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 31 $254.71 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 69 $254.71 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 11 $254.71 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 69 $254.71 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 20 $254.69 Automatic Execution
 09:30:04 - 10-Oct-25
Sell* 1 $254.645 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 80 $254.69 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 1 $254.71 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 19 $254.71 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 150 $254.645 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 100 $254.645 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 150 $254.71 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 100 $254.71 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 98 $254.70 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 100 $254.70 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 29 $254.70 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 100 $254.70 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 100 $254.68 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 100 $254.645 Automatic Execution
 09:30:04 - 10-Oct-25
Buy* 16 $254.67 Automatic Execution
 09:30:03 - 10-Oct-25
Sell* 25 $254.70 Automatic Execution
 09:30:03 - 10-Oct-25
Sell* 16 $254.73 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 40 $254.75 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 49 $254.75 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 11 $254.75 Automatic Execution
 09:30:03 - 10-Oct-25
Sell* 50 $254.725 Automatic Execution
 09:30:03 - 10-Oct-25
Sell* 63 $254.725 Automatic Execution
 09:30:03 - 10-Oct-25
Sell* 65 $254.725 Automatic Execution
 09:30:03 - 10-Oct-25
Sell* 61 $254.725 Automatic Execution
 09:30:03 - 10-Oct-25
Sell* 5 $254.66 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 100 $254.86 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 100 $254.725 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 100 $254.84 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 62 $254.84 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 23 $254.83 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 73 $254.81 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 26 $254.73 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 50 $254.72 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 150 $254.715 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 8 $254.67 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 84 $254.66 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 25 $254.67 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 25 $254.68 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 42 $254.725 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 8 $254.66 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 8 $254.66 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 18 $254.725 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 10 $254.67 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 30 $254.67 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 30 $254.67 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 18 $254.66 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 18 $254.66 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 18 $254.66 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 18 $254.66 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 30 $254.65 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 1 $254.63 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 19 $254.64 Automatic Execution
 09:30:03 - 10-Oct-25
Unknown* 50 $254.63 Automatic Execution
 09:30:03 - 10-Oct-25
Unknown* 50 $254.63 Automatic Execution
 09:30:03 - 10-Oct-25
Sell* 74 $254.605 Automatic Execution
 09:30:03 - 10-Oct-25
Sell* 76 $254.605 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 46 $254.68 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 3 $254.68 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 100 $254.64 Automatic Execution
 09:30:03 - 10-Oct-25
Sell* 50 $254.605 Automatic Execution
 09:30:03 - 10-Oct-25
Unknown* 50 $254.605 Automatic Execution
 09:30:03 - 10-Oct-25
Unknown* 46 $254.605 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 27 $254.81 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 23 $254.72 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 100 $254.70 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 100 $254.69 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 23 $254.69 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 100 $254.68 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 23 $254.68 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 100 $254.67 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 5 $254.67 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 100 $254.64 Automatic Execution
 09:30:03 - 10-Oct-25
Unknown* 100 $254.605 Automatic Execution
 09:30:03 - 10-Oct-25
Buy* 100 $254.63 Automatic Execution
 09:30:03 - 10-Oct-25
Unknown* 150 $254.605 Automatic Execution
 09:30:03 - 10-Oct-25
Unknown* 66 $254.61 Automatic Execution
 09:30:03 - 10-Oct-25
Sell* 66 $254.60 Automatic Execution
 09:30:03 - 10-Oct-25
Sell* 100 $254.60 Automatic Execution
 09:30:03 - 10-Oct-25
Sell* 100 $254.61 Automatic Execution
 09:30:03 - 10-Oct-25
Sell* 10 $254.58 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 3 $254.58 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 3 $254.58 Automatic Execution
 09:30:02 - 10-Oct-25
Buy* 150 $254.65 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 101 $254.60 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 1 $254.60 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 4 $254.60 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 1 $254.60 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 1 $254.60 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 1 $254.57 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 1 $254.57 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 1 $254.57 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 3 $254.60 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 1 $254.57 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 1 $254.57 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 100 $254.60 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 25 $254.60 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 3 $254.57 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 8 $254.57 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 1 $254.57 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 120 $254.60 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 22 $254.60 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 100 $254.60 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 1 $254.57 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 100 $254.60 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 100 $254.65 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 25 $254.65 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 75 $254.65 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 25 $254.65 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 100 $254.65 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 100 $254.66 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 3 $254.56 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 100 $254.615 Automatic Execution
 09:30:02 - 10-Oct-25
Buy* 18 $254.67 Automatic Execution
 09:30:02 - 10-Oct-25
Buy* 2 $254.67 Automatic Execution
 09:30:02 - 10-Oct-25
Buy* 12 $254.66 Automatic Execution
 09:30:02 - 10-Oct-25
Buy* 3 $254.93 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 1 $254.94 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 7 $254.95 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 6 $254.97 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 100 $254.98 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 100 $255.00 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 100 $255.00 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 1 $255.04 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 1 $255.04 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 22 $254.66 Automatic Execution
 09:30:02 - 10-Oct-25
Buy* 10 $254.66 Automatic Execution
 09:30:02 - 10-Oct-25
Buy* 1 $254.62 Automatic Execution
 09:30:02 - 10-Oct-25
Buy* 1 $254.62 Automatic Execution
 09:30:02 - 10-Oct-25
Buy* 1 $254.62 Automatic Execution
 09:30:02 - 10-Oct-25
Buy* 20 $254.66 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 8 $254.57 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 3 $254.57 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 2 $254.57 Automatic Execution
 09:30:02 - 10-Oct-25
Buy* 58 $255.07 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 200 $255.07 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 250 $255.07 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 61 $255.07 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 26 $255.04 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 24 $255.04 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 100 $255.04 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 3 $255.07 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 1 $254.66 Automatic Execution
 09:30:02 - 10-Oct-25
Buy* 100 $255.06 Automatic Execution
 09:30:01 - 10-Oct-25
Sell* 8 $254.60 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 2 $254.60 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 10 $254.65 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 10 $254.66 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 10 $254.66 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 6 $254.83 Automatic Execution
 09:30:02 - 10-Oct-25
Buy* 100 $255.00 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 8 $255.05 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 52 $255.00 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 100 $255.01 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 15 $255.05 Automatic Execution
 09:30:01 - 10-Oct-25
Sell* 10 $254.75 Automatic Execution
 09:30:01 - 10-Oct-25
Sell* 3 $254.61 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 9 $254.61 Automatic Execution
 09:30:02 - 10-Oct-25
Sell* 1 $254.61 Automatic Execution
 09:30:02 - 10-Oct-25
Buy* 23 $254.99 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 4 $254.92 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 3 $254.92 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 4 $254.92 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 25 $255.03 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 135 $255.07 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 314 $255.07 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 150 $255.06 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 9 $255.04 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 25 $255.04 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 9 $255.06 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 25 $255.04 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 11 $255.06 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 2 $255.05 Automatic Execution
 09:30:01 - 10-Oct-25
Sell* 100 $255.01 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 4 $255.04 Automatic Execution
 09:30:01 - 10-Oct-25
Sell* 8 $254.87 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 100 $255.02 Automatic Execution
 09:30:01 - 10-Oct-25
Sell* 100 $254.96 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 27 $254.95 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 12 $254.94 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 15 $254.94 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 4 $254.92 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 32 $254.95 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 100 $255.02 Automatic Execution
 09:30:01 - 10-Oct-25
Buy* 55 $254.92 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 5 $254.92 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 1 $254.92 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 6 $254.92 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 16 $254.93 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 16 $254.93 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 14 $254.96 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 15 $254.96 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 400 $254.93 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 32 $254.93 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 150 $254.92 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 150 $254.92 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 1 $254.96 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 150 $254.92 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 150 $254.92 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 150 $254.92 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 142 $254.92 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 11 $254.925 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 9 $254.87 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 3 $254.96 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 1 $254.96 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 8 $254.87 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 5 $254.87 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 3 $254.89 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 150 $254.87 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 150 $254.87 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 10 $254.88 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 10 $254.87 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 10 $254.87 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 150 $254.87 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 150 $254.87 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 100 $254.87 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 300 $254.87 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 100 $254.95 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 15 $254.94 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 100 $254.88 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 2 $254.915 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 49 $254.92 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 12 $254.96 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 99 $254.96 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 1 $254.96 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 100 $254.96 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 100 $254.89 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 23 $255.05 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 82 $255.05 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 18 $255.05 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 10 $254.94 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 1 $254.94 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 100 $254.94 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 100 $254.94 Automatic Execution
 09:30:00 - 10-Oct-25
Unknown* 22 $254.975 Automatic Execution
 09:30:00 - 10-Oct-25
Unknown* 2 $254.975 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 100 $254.94 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 96 $254.94 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 4 $254.94 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 6 $254.94 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 12 $254.94 Automatic Execution
 09:30:00 - 10-Oct-25
Sell* 10 $254.94 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 4 $255.07 Automatic Execution
 09:30:00 - 10-Oct-25
Buy* 54 $255.07 Automatic Execution
 09:29:59 - 10-Oct-25
Buy* 5 $255.05 Automatic Execution
 09:29:59 - 10-Oct-25
Buy* 3 $255.05 Automatic Execution
 09:29:59 - 10-Oct-25
Sell* 2 $254.98 Ordinary
 09:29:51 - 10-Oct-25
Buy* 6 $255.00 Ordinary
 09:29:50 - 10-Oct-25
Buy* 99 $254.99 Ordinary
 09:29:50 - 10-Oct-25
Buy* 34 $255.00 Ordinary
 09:29:50 - 10-Oct-25
Buy* 1 $254.99 Ordinary
 09:29:49 - 10-Oct-25
Unknown* 25 $254.985 Ordinary
 09:29:47 - 10-Oct-25
Sell* 100 $254.97 Ordinary
 09:29:45 - 10-Oct-25
Sell* 4 $254.97 Ordinary
 09:29:45 - 10-Oct-25
Sell* 10 $254.97 Ordinary
 09:29:43 - 10-Oct-25
Sell* 2 $254.97 Ordinary
 09:29:42 - 10-Oct-25
Buy* 1 $254.99 Ordinary
 09:29:41 - 10-Oct-25
Unknown* 2 $254.985 Ordinary
 09:29:39 - 10-Oct-25
Sell* 4 $254.71 Ordinary
 09:29:25 - 10-Oct-25
Sell* 120 $254.90 Ordinary
 09:29:25 - 10-Oct-25
Sell* 160 $254.90 Ordinary
 09:29:25 - 10-Oct-25
Sell* 10 $254.90 Ordinary
 09:29:25 - 10-Oct-25
Sell* 60 $254.92 Ordinary
 09:29:24 - 10-Oct-25
Sell* 296 $254.92 Ordinary
 09:29:22 - 10-Oct-25
Sell* 234 $254.92 Ordinary
 09:29:12 - 10-Oct-25
Sell* 10 $254.92 Ordinary
 09:29:12 - 10-Oct-25
Sell* 10 $254.93 Ordinary
 09:29:09 - 10-Oct-25
Sell* 150 $255.07 Ordinary
 09:28:54 - 10-Oct-25
Sell* 13 $255.07 Ordinary
 09:28:54 - 10-Oct-25
Buy* 50 $255.06 Ordinary
 09:28:51 - 10-Oct-25
Buy* 50 $255.06 Ordinary
 09:28:51 - 10-Oct-25
Buy* 100 $255.05 Ordinary
 09:28:51 - 10-Oct-25
Sell* 27 $254.55 Ordinary
 09:28:50 - 10-Oct-25
Sell* 73 $254.56 Ordinary
 09:28:50 - 10-Oct-25
Sell* 27 $254.56 Ordinary
 09:28:50 - 10-Oct-25
Sell* 100 $254.56 Ordinary
 09:28:50 - 10-Oct-25
Sell* 48 $254.55 Ordinary
 09:28:50 - 10-Oct-25
Sell* 3 $254.55 Ordinary
 09:28:50 - 10-Oct-25
Sell* 100 $254.55 Ordinary
 09:28:50 - 10-Oct-25
Sell* 100 $254.58 Ordinary
 09:28:50 - 10-Oct-25
Buy* 48 $254.81 Ordinary
 09:28:50 - 10-Oct-25
Sell* 84 $254.55 Ordinary
 09:28:50 - 10-Oct-25
Sell* 2 $254.86 Ordinary
 09:28:50 - 10-Oct-25
Sell* 2 $254.81 Ordinary
 09:28:50 - 10-Oct-25
Sell* 45 $254.86 Ordinary
 09:28:50 - 10-Oct-25
Sell* 2 $254.93 Ordinary
 09:28:50 - 10-Oct-25
Sell* 100 $254.55 Ordinary
 09:28:50 - 10-Oct-25
Sell* 47 $254.87 Ordinary
 09:28:50 - 10-Oct-25
Sell* 47 $254.88 Ordinary
 09:28:50 - 10-Oct-25
Sell* 47 $254.90 Ordinary
 09:28:50 - 10-Oct-25
Sell* 1 $254.99 Ordinary
 09:28:50 - 10-Oct-25
Sell* 1 $255.00 Ordinary
 09:28:50 - 10-Oct-25
Sell* 1 $255.00 Ordinary
 09:28:50 - 10-Oct-25
Buy* 2 $255.18 Ordinary
 09:28:31 - 10-Oct-25
Buy* 5 $255.09 Ordinary
 09:28:24 - 10-Oct-25
Buy* 4 $255.09 Ordinary
 09:28:23 - 10-Oct-25
Sell* 47 $255.07 Ordinary
 09:28:18 - 10-Oct-25
Sell* 1 $255.06 Ordinary
 09:28:17 - 10-Oct-25
Buy* 20 $255.02 Ordinary
 09:28:16 - 10-Oct-25
Sell* 30 $255.07 Ordinary
 09:28:16 - 10-Oct-25
Buy* 2 $255.01 Ordinary
 09:28:14 - 10-Oct-25
Sell* 17 $255.00 Ordinary
 09:28:12 - 10-Oct-25
Sell* 100 $255.01 Ordinary
 09:28:12 - 10-Oct-25
Sell* 3 $255.01 Ordinary
 09:28:12 - 10-Oct-25
Sell* 4 $255.01 Ordinary
 09:28:11 - 10-Oct-25
Sell* 17 $255.01 Ordinary
 09:28:10 - 10-Oct-25
Sell* 17 $255.01 Ordinary
 09:28:10 - 10-Oct-25
Sell* 17 $255.01 Ordinary
 09:28:10 - 10-Oct-25
Sell* 25 $255.01 Ordinary
 09:28:10 - 10-Oct-25
Sell* 17 $255.01 Ordinary
 09:28:10 - 10-Oct-25
Sell* 1 $255.06 Ordinary
 09:28:07 - 10-Oct-25
Sell* 2 $255.06 Ordinary
 09:28:07 - 10-Oct-25
Sell* 1 $255.07 Ordinary
 09:28:07 - 10-Oct-25
Sell* 3 $255.07 Ordinary
 09:28:07 - 10-Oct-25
Sell* 3 $255.07 Ordinary
 09:28:07 - 10-Oct-25
Sell* 3 $255.07 Ordinary
 09:28:07 - 10-Oct-25
Sell* 50 $255.07 Ordinary
 09:28:07 - 10-Oct-25
Sell* 3 $255.07 Ordinary
 09:28:07 - 10-Oct-25
Sell* 3 $255.07 Ordinary
 09:28:07 - 10-Oct-25
Sell* 3 $255.07 Ordinary
 09:28:07 - 10-Oct-25
Sell* 25 $255.07 Ordinary
 09:28:07 - 10-Oct-25
Sell* 3 $255.07 Ordinary
 09:28:07 - 10-Oct-25
Sell* 3 $255.07 Ordinary
 09:28:07 - 10-Oct-25
Buy* 50 $255.30 Ordinary
 09:28:04 - 10-Oct-25
Sell* 100 $254.97 Ordinary
 09:28:02 - 10-Oct-25
Buy* 15 $255.05 Ordinary
 09:28:01 - 10-Oct-25
Buy* 15 $255.05 Ordinary
 09:28:01 - 10-Oct-25
Buy* 15 $255.05 Ordinary
 09:28:01 - 10-Oct-25
Buy* 8 $255.32 Ordinary
 09:28:00 - 10-Oct-25
Buy* 22 $255.32 Ordinary
 09:28:00 - 10-Oct-25
Buy* 10 $255.30 Ordinary
 09:28:00 - 10-Oct-25
Buy* 3 $255.28 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.25 Ordinary
 09:28:00 - 10-Oct-25
Buy* 5 $255.25 Ordinary
 09:28:00 - 10-Oct-25
Buy* 300 $255.20 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.20 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.15 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.10 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.05 Ordinary
 09:28:00 - 10-Oct-25
Buy* 2 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 35 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 500 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 10 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 2 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 30 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 6 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 5 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 5 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 20 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 5 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 20 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 4 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 10 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 2 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 8 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 16 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 10 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 5 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 100 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 2 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 10 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 3 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 3 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 5 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 300 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 4 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 100 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 6 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 17 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 5 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 8 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 49 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 3 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 26 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 25 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 14 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 100 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 2 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 10 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 19 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 5 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 10 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 5 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 5 $254.99 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $254.96 Ordinary
 09:28:00 - 10-Oct-25
Buy* 15 $254.95 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $254.95 Ordinary
 09:28:00 - 10-Oct-25
Buy* 10 $254.91 Ordinary
 09:28:00 - 10-Oct-25
Buy* 500 $254.85 Ordinary
 09:28:00 - 10-Oct-25
Buy* 100 $254.85 Ordinary
 09:28:00 - 10-Oct-25
Buy* 4 $254.82 Ordinary
 09:28:00 - 10-Oct-25
Buy* 13 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 2 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $255.00 Ordinary
 09:28:00 - 10-Oct-25
Buy* 1 $254.76 Ordinary
 09:28:00 - 10-Oct-25
Buy* 10 $254.60 Ordinary
 09:27:54 - 10-Oct-25
Buy* 30 $254.70 Ordinary
 09:27:54 - 10-Oct-25
Buy* 7 $254.70 Ordinary
 09:27:54 - 10-Oct-25
Buy* 100 $254.56 Ordinary
 09:27:54 - 10-Oct-25
Buy* 12 $254.55 Ordinary
 09:27:54 - 10-Oct-25
Buy* 1 $254.54 Ordinary
 09:27:54 - 10-Oct-25
Buy* 50 $254.54 Ordinary
 09:27:54 - 10-Oct-25
Buy* 25 $254.49 Ordinary
 09:27:54 - 10-Oct-25
Buy* 100 $254.50 Ordinary
 09:27:50 - 10-Oct-25
Buy* 50 $254.50 Ordinary
 09:27:50 - 10-Oct-25
Buy* 18 $254.50 Ordinary
 09:27:50 - 10-Oct-25
Buy* 330 $254.50 Ordinary
 09:27:50 - 10-Oct-25
Buy* 10 $254.50 Ordinary
 09:27:50 - 10-Oct-25
Buy* 93 $254.36 Ordinary
 09:27:50 - 10-Oct-25
Buy* 1 $254.30 Ordinary
 09:27:50 - 10-Oct-25
Buy* 1 $254.29 Ordinary
 09:27:50 - 10-Oct-25
Buy* 3 $254.25 Ordinary
 09:27:50 - 10-Oct-25
Buy* 2 $254.18 Ordinary
 09:27:50 - 10-Oct-25
Buy* 2 $254.16 Ordinary
 09:27:50 - 10-Oct-25
Buy* 1 $254.15 Ordinary
 09:27:50 - 10-Oct-25
Sell* 100 $254.07 Ordinary
 09:27:50 - 10-Oct-25
Buy* 26 $254.51 Ordinary
 09:27:50 - 10-Oct-25
Buy* 1 $254.50 Ordinary
 09:27:50 - 10-Oct-25
Buy* 4 $254.13 Ordinary
 09:27:50 - 10-Oct-25
Buy* 1 $254.13 Ordinary
 09:27:50 - 10-Oct-25
Sell* 8 $254.09 Ordinary
 09:27:40 - 10-Oct-25
Buy* 1 $254.10 Ordinary
 09:27:40 - 10-Oct-25
Buy* 2 $254.10 Ordinary
 09:27:40 - 10-Oct-25
Buy* 1 $254.10 Ordinary
 09:27:40 - 10-Oct-25
Buy* 8 $254.08 Ordinary
 09:27:40 - 10-Oct-25
Buy* 2 $254.08 Ordinary
 09:27:40 - 10-Oct-25
Buy* 100 $254.10 Ordinary
 09:27:40 - 10-Oct-25
Buy* 100 $254.09 Ordinary
 09:27:40 - 10-Oct-25
Buy* 19 $254.06 Ordinary
 09:27:38 - 10-Oct-25
Buy* 1 $254.05 Ordinary
 09:27:38 - 10-Oct-25
Buy* 9 $254.04 Ordinary
 09:27:38 - 10-Oct-25
Buy* 1 $254.04 Ordinary
 09:27:38 - 10-Oct-25
Buy* 3 $254.04 Ordinary
 09:27:38 - 10-Oct-25
Buy* 10 $254.04 Ordinary
 09:27:38 - 10-Oct-25
Buy* 5 $254.02 Ordinary
 09:27:38 - 10-Oct-25
Buy* 300 $254.02 Ordinary
 09:27:38 - 10-Oct-25
Buy* 1 $254.01 Ordinary
 09:27:38 - 10-Oct-25
Buy* 7 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 6 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 4 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 13 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 2 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 5 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 12 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 8 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 6 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 4 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 09:27:34 - 10-Oct-25
Buy* 1 $253.98 Ordinary
 09:27:34 - 10-Oct-25
Buy* 5 $253.98 Ordinary
 09:27:34 - 10-Oct-25
Buy* 1 $253.98 Ordinary
 09:27:34 - 10-Oct-25
Buy* 12 $253.98 Ordinary
 09:27:34 - 10-Oct-25
Buy* 8 $253.96 Ordinary
 09:27:31 - 10-Oct-25
Sell* 20 $253.93 Ordinary
 09:27:31 - 10-Oct-25
Buy* 22 $253.87 Ordinary
 09:27:02 - 10-Oct-25
Buy* 1 $253.92 Ordinary
 09:27:02 - 10-Oct-25
Buy* 10 $253.96 Ordinary
 09:27:00 - 10-Oct-25
Buy* 10 $253.95 Ordinary
 09:27:00 - 10-Oct-25
Buy* 10 $253.95 Ordinary
 09:26:52 - 10-Oct-25
Buy* 10 $253.95 Ordinary
 09:26:50 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 09:26:34 - 10-Oct-25
Buy* 40 $253.95 Ordinary
 09:26:30 - 10-Oct-25
Sell* 1 $253.86 Ordinary
 09:26:27 - 10-Oct-25
Sell* 1,714 $253.79 Ordinary
 09:26:20 - 10-Oct-25
Sell* 1,714 $253.79 Ordinary
 09:26:20 - 10-Oct-25
Buy* 19 $253.91 Ordinary
 09:26:20 - 10-Oct-25
Buy* 7 $253.90 Ordinary
 09:26:20 - 10-Oct-25
Buy* 1 $253.88 Ordinary
 09:26:20 - 10-Oct-25
Buy* 200 $253.90 Ordinary
 09:26:20 - 10-Oct-25
Buy* 14 $253.87 Ordinary
 09:26:20 - 10-Oct-25
Buy* 1 $253.86 Ordinary
 09:26:20 - 10-Oct-25
Buy* 5 $253.85 Ordinary
 09:26:20 - 10-Oct-25
Buy* 1 $253.82 Ordinary
 09:26:20 - 10-Oct-25
Buy* 5 $253.82 Ordinary
 09:26:20 - 10-Oct-25
Buy* 3 $253.82 Ordinary
 09:26:20 - 10-Oct-25
Buy* 10 $253.80 Ordinary
 09:26:20 - 10-Oct-25
Buy* 3 $253.80 Ordinary
 09:26:20 - 10-Oct-25
Buy* 5 $253.80 Ordinary
 09:26:20 - 10-Oct-25
Buy* 5 $253.80 Ordinary
 09:26:20 - 10-Oct-25
Buy* 1 $253.85 Ordinary
 09:26:20 - 10-Oct-25
Buy* 50 $253.84 Ordinary
 09:26:20 - 10-Oct-25
Buy* 10 $253.80 Ordinary
 09:26:20 - 10-Oct-25
Sell* 100 $253.79 Ordinary
 09:26:20 - 10-Oct-25
Buy* 2 $253.77 Ordinary
 09:26:20 - 10-Oct-25
Buy* 3 $253.75 Ordinary
 09:26:20 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 09:26:20 - 10-Oct-25
Sell* 4 $253.70 Ordinary
 09:26:20 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 09:26:20 - 10-Oct-25
Sell* 2 $253.67 Ordinary
 09:26:20 - 10-Oct-25
Sell* 100 $253.66 Ordinary
 09:26:20 - 10-Oct-25
Sell* 100 $253.67 Ordinary
 09:26:20 - 10-Oct-25
Buy* 1 $253.55 Ordinary
 09:26:04 - 10-Oct-25
Buy* 41 $253.54 Ordinary
 09:26:02 - 10-Oct-25
Buy* 17 $253.54 Ordinary
 09:26:02 - 10-Oct-25
Buy* 5 $253.54 Ordinary
 09:25:58 - 10-Oct-25
Buy* 5 $253.54 Ordinary
 09:25:49 - 10-Oct-25
Sell* 30 $253.44 Ordinary
 09:25:31 - 10-Oct-25
Buy* 3 $253.43 Ordinary
 09:25:31 - 10-Oct-25
Sell* 2 $253.37 Ordinary
 09:25:29 - 10-Oct-25
Sell* 3 $253.37 Ordinary
 09:25:29 - 10-Oct-25
Sell* 5 $253.38 Ordinary
 09:25:29 - 10-Oct-25
Sell* 50 $253.38 Ordinary
 09:25:29 - 10-Oct-25
Sell* 2 $253.38 Ordinary
 09:25:29 - 10-Oct-25
Sell* 1 $253.38 Ordinary
 09:25:29 - 10-Oct-25
Sell* 1 $253.38 Ordinary
 09:25:29 - 10-Oct-25
Sell* 3 $253.38 Ordinary
 09:25:29 - 10-Oct-25
Sell* 1 $253.39 Ordinary
 09:25:29 - 10-Oct-25
Sell* 1 $253.39 Ordinary
 09:25:29 - 10-Oct-25
Sell* 24 $253.40 Ordinary
 09:25:29 - 10-Oct-25
Sell* 1 $253.40 Ordinary
 09:25:29 - 10-Oct-25
Sell* 5 $253.40 Ordinary
 09:25:29 - 10-Oct-25
Sell* 5 $253.41 Ordinary
 09:25:28 - 10-Oct-25
Sell* 1 $253.41 Ordinary
 09:25:09 - 10-Oct-25
Sell* 1 $253.41 Ordinary
 09:25:04 - 10-Oct-25
Sell* 4 $253.41 Ordinary
 09:25:04 - 10-Oct-25
Sell* 1 $253.41 Ordinary
 09:25:04 - 10-Oct-25
Sell* 1 $253.42 Ordinary
 09:25:00 - 10-Oct-25
Sell* 2 $253.42 Ordinary
 09:25:00 - 10-Oct-25
Sell* 1 $253.43 Ordinary
 09:25:00 - 10-Oct-25
Sell* 281 $253.50 Ordinary
 09:25:00 - 10-Oct-25
Sell* 2 $253.50 Ordinary
 09:25:00 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 09:25:00 - 10-Oct-25
Sell* 5 $253.50 Ordinary
 09:25:00 - 10-Oct-25
Sell* 10 $253.50 Ordinary
 09:25:00 - 10-Oct-25
Sell* 50 $253.53 Ordinary
 09:25:00 - 10-Oct-25
Buy* 2 $253.59 Ordinary
 09:25:00 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 09:25:00 - 10-Oct-25
Sell* 50 $253.50 Ordinary
 09:25:00 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 09:25:00 - 10-Oct-25
Sell* 1 $253.51 Ordinary
 09:25:00 - 10-Oct-25
Sell* 1 $253.51 Ordinary
 09:25:00 - 10-Oct-25
Sell* 38 $253.52 Ordinary
 09:25:00 - 10-Oct-25
Sell* 4 $253.52 Ordinary
 09:25:00 - 10-Oct-25
Sell* 1 $253.53 Ordinary
 09:25:00 - 10-Oct-25
Sell* 2 $253.55 Ordinary
 09:25:00 - 10-Oct-25
Buy* 1 $253.64 Ordinary
 09:24:41 - 10-Oct-25
Buy* 6 $253.63 Ordinary
 09:24:35 - 10-Oct-25
Buy* 14 $253.62 Ordinary
 09:24:35 - 10-Oct-25
Buy* 86 $253.62 Ordinary
 09:24:35 - 10-Oct-25
Buy* 14 $253.62 Ordinary
 09:24:35 - 10-Oct-25
Buy* 6 $253.62 Ordinary
 09:24:35 - 10-Oct-25
Buy* 5 $253.60 Ordinary
 09:24:35 - 10-Oct-25
Buy* 1 $253.60 Ordinary
 09:24:35 - 10-Oct-25
Buy* 26 $253.60 Ordinary
 09:24:35 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 09:24:27 - 10-Oct-25
Buy* 2 $253.60 Ordinary
 09:24:09 - 10-Oct-25
Sell* 32 $253.56 Ordinary
 09:24:06 - 10-Oct-25
Sell* 5 $253.57 Ordinary
 09:24:05 - 10-Oct-25
Buy* 4 $253.61 Ordinary
 09:23:35 - 10-Oct-25
Sell* 4 $253.61 Ordinary
 09:23:02 - 10-Oct-25
Sell* 1 $253.61 Ordinary
 09:22:59 - 10-Oct-25
Sell* 11 $253.61 Ordinary
 09:22:58 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 09:22:44 - 10-Oct-25
Sell* 142 $253.58 Ordinary
 09:22:20 - 10-Oct-25
Sell* 2 $253.56 Ordinary
 09:22:20 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 09:22:20 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 09:22:20 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 09:22:20 - 10-Oct-25
Sell* 100 $253.57 Ordinary
 09:22:20 - 10-Oct-25
Sell* 30 $253.58 Ordinary
 09:22:20 - 10-Oct-25
Sell* 30 $253.58 Ordinary
 09:22:20 - 10-Oct-25
Sell* 250 $253.58 Ordinary
 09:22:20 - 10-Oct-25
Sell* 2 $253.62 Ordinary
 09:22:20 - 10-Oct-25
Sell* 25 $253.65 Ordinary
 09:22:18 - 10-Oct-25
Sell* 25 $253.65 Ordinary
 09:22:18 - 10-Oct-25
Sell* 1 $253.64 Ordinary
 09:22:16 - 10-Oct-25
Sell* 1 $253.64 Ordinary
 09:22:16 - 10-Oct-25
Sell* 1 $253.64 Ordinary
 09:22:16 - 10-Oct-25
Sell* 16 $253.65 Ordinary
 09:22:05 - 10-Oct-25
Sell* 34 $253.65 Ordinary
 09:22:05 - 10-Oct-25
Sell* 50 $253.65 Ordinary
 09:22:05 - 10-Oct-25
Buy* 34 $253.66 Ordinary
 09:22:05 - 10-Oct-25
Buy* 15 $253.66 Ordinary
 09:22:05 - 10-Oct-25
Buy* 52 $253.68 Ordinary
 09:22:00 - 10-Oct-25
Sell* 1 $253.66 Ordinary
 09:21:56 - 10-Oct-25
Sell* 1 $253.67 Ordinary
 09:21:50 - 10-Oct-25
Sell* 1 $253.68 Ordinary
 09:21:50 - 10-Oct-25
Buy* 20 $253.70 Ordinary
 09:21:24 - 10-Oct-25
Sell* 3 $253.70 Ordinary
 09:21:24 - 10-Oct-25
Sell* 5 $253.70 Ordinary
 09:21:24 - 10-Oct-25
Sell* 1 $253.71 Ordinary
 09:21:19 - 10-Oct-25
Sell* 1 $253.72 Ordinary
 09:21:17 - 10-Oct-25
Sell* 1 $253.72 Ordinary
 09:21:17 - 10-Oct-25
Sell* 1 $253.73 Ordinary
 09:21:15 - 10-Oct-25
Sell* 1 $253.73 Ordinary
 09:21:06 - 10-Oct-25
Buy* 5 $253.77 Ordinary
 09:20:40 - 10-Oct-25
Buy* 19 $253.76 Ordinary
 09:20:40 - 10-Oct-25
Buy* 5 $253.75 Ordinary
 09:20:40 - 10-Oct-25
Buy* 1 $253.77 Ordinary
 09:20:40 - 10-Oct-25
Buy* 6 $253.75 Ordinary
 09:20:25 - 10-Oct-25
Buy* 2 $253.74 Ordinary
 09:19:11 - 10-Oct-25
Buy* 2 $253.75 Ordinary
 09:19:08 - 10-Oct-25
Buy* 1 $253.75 Ordinary
 09:18:58 - 10-Oct-25
Buy* 1 $253.75 Ordinary
 09:18:58 - 10-Oct-25
Sell* 5 $253.72 Ordinary
 09:18:57 - 10-Oct-25
Sell* 49 $253.71 Ordinary
 09:18:51 - 10-Oct-25
Sell* 5 $253.71 Ordinary
 09:18:51 - 10-Oct-25
Sell* 17 $253.71 Ordinary
 09:18:49 - 10-Oct-25
Sell* 28 $253.71 Ordinary
 09:18:49 - 10-Oct-25
Sell* 30 $253.72 Ordinary
 09:18:49 - 10-Oct-25
Sell* 25 $253.72 Ordinary
 09:18:49 - 10-Oct-25
Sell* 5 $253.72 Ordinary
 09:18:49 - 10-Oct-25
Sell* 2 $253.71 Ordinary
 09:18:36 - 10-Oct-25
Buy* 10 $253.75 Ordinary
 09:18:24 - 10-Oct-25
Buy* 2 $253.73 Ordinary
 09:18:24 - 10-Oct-25
Sell* 3 $253.70 Ordinary
 09:18:16 - 10-Oct-25
Sell* 88 $253.69 Ordinary
 09:18:00 - 10-Oct-25
Sell* 22 $253.69 Ordinary
 09:18:00 - 10-Oct-25
Sell* 3 $253.72 Ordinary
 09:18:00 - 10-Oct-25
Buy* 3 $253.74 Ordinary
 09:17:36 - 10-Oct-25
Buy* 1 $253.74 Ordinary
 09:17:32 - 10-Oct-25
Buy* 9 $253.75 Ordinary
 09:17:32 - 10-Oct-25
Buy* 2 $253.75 Ordinary
 09:17:32 - 10-Oct-25
Buy* 49 $253.74 Ordinary
 09:17:32 - 10-Oct-25
Sell* 2 $253.72 Ordinary
 09:17:22 - 10-Oct-25
Sell* 1 $253.72 Ordinary
 09:17:22 - 10-Oct-25
Buy* 1 $253.74 Ordinary
 09:17:11 - 10-Oct-25
Unknown* 2 $253.72 Ordinary
 09:16:53 - 10-Oct-25
Buy* 7 $253.74 Ordinary
 09:16:20 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 09:16:09 - 10-Oct-25
Buy* 114 $253.73 Ordinary
 09:15:52 - 10-Oct-25
Buy* 1 $253.73 Ordinary
 09:15:48 - 10-Oct-25
Buy* 1 $253.73 Ordinary
 09:15:44 - 10-Oct-25
Buy* 7 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 93 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 7 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 1 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 16 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 32 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 5 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 1 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 1 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 15 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 200 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 5 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 3 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 11 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 2 $253.70 Ordinary
 09:15:40 - 10-Oct-25
Buy* 100 $253.69 Ordinary
 09:15:39 - 10-Oct-25
Buy* 2 $253.68 Ordinary
 09:15:39 - 10-Oct-25
Sell* 1 $253.66 Ordinary
 09:15:28 - 10-Oct-25
Sell* 2 $253.66 Ordinary
 09:15:28 - 10-Oct-25
Buy* 1 $253.67 Ordinary
 09:15:10 - 10-Oct-25
Buy* 1 $253.68 Ordinary
 09:14:42 - 10-Oct-25
Buy* 10 $253.67 Ordinary
 09:14:42 - 10-Oct-25
Buy* 1 $253.67 Ordinary
 09:14:42 - 10-Oct-25
Buy* 3 $253.67 Ordinary
 09:14:42 - 10-Oct-25
Buy* 2 $253.67 Ordinary
 09:14:42 - 10-Oct-25
Buy* 5 $253.67 Ordinary
 09:14:42 - 10-Oct-25
Buy* 2 $253.67 Ordinary
 09:14:42 - 10-Oct-25
Buy* 4 $253.67 Ordinary
 09:14:42 - 10-Oct-25
Buy* 6 $253.67 Ordinary
 09:14:42 - 10-Oct-25
Buy* 59 $253.65 Ordinary
 09:14:26 - 10-Oct-25
Buy* 100 $253.65 Ordinary
 09:14:26 - 10-Oct-25
Buy* 50 $253.65 Ordinary
 09:14:26 - 10-Oct-25
Buy* 70 $253.65 Ordinary
 09:14:26 - 10-Oct-25
Buy* 21 $253.65 Ordinary
 09:14:26 - 10-Oct-25
Buy* 6 $253.65 Ordinary
 09:14:26 - 10-Oct-25
Buy* 14 $253.65 Ordinary
 09:14:26 - 10-Oct-25
Buy* 1 $253.63 Ordinary
 09:14:19 - 10-Oct-25
Buy* 12 $253.64 Ordinary
 09:14:19 - 10-Oct-25
Buy* 8 $253.64 Ordinary
 09:14:19 - 10-Oct-25
Buy* 6 $253.64 Ordinary
 09:14:19 - 10-Oct-25
Sell* 2 $253.57 Ordinary
 09:13:33 - 10-Oct-25
Sell* 100 $253.60 Ordinary
 09:13:32 - 10-Oct-25
Sell* 1 $253.61 Ordinary
 09:13:32 - 10-Oct-25
Sell* 3 $253.61 Ordinary
 09:13:32 - 10-Oct-25
Buy* 24 $253.64 Ordinary
 09:13:20 - 10-Oct-25
Buy* 1 $253.64 Ordinary
 09:12:28 - 10-Oct-25
Sell* 2 $253.59 Ordinary
 09:11:15 - 10-Oct-25
Buy* 2 $253.62 Ordinary
 09:11:13 - 10-Oct-25
Buy* 2 $253.60 Ordinary
 09:11:13 - 10-Oct-25
Buy* 40 $253.60 Ordinary
 09:11:13 - 10-Oct-25
Buy* 2 $253.60 Ordinary
 09:11:13 - 10-Oct-25
Buy* 10 $253.60 Ordinary
 09:11:13 - 10-Oct-25
Buy* 1 $253.58 Ordinary
 09:10:50 - 10-Oct-25
Sell* 3 $253.58 Ordinary
 09:10:39 - 10-Oct-25
Buy* 4 $253.59 Ordinary
 09:10:11 - 10-Oct-25
Buy* 2 $253.60 Ordinary
 09:10:11 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 09:08:14 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 09:08:14 - 10-Oct-25
Sell* 1 $253.57 Ordinary
 09:08:14 - 10-Oct-25
Sell* 1 $253.57 Ordinary
 09:08:14 - 10-Oct-25
Buy* 4 $253.63 Ordinary
 09:07:50 - 10-Oct-25
Unknown* 19 $253.62 Ordinary
 09:07:44 - 10-Oct-25
Unknown* 15 $253.62 Ordinary
 09:07:43 - 10-Oct-25
Buy* 1 $253.63 Ordinary
 09:07:34 - 10-Oct-25
Buy* 4 $253.59 Ordinary
 09:06:42 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 09:06:42 - 10-Oct-25
Sell* 1 $253.62 Ordinary
 09:06:31 - 10-Oct-25
Sell* 1 $253.61 Ordinary
 09:06:21 - 10-Oct-25
Sell* 1 $253.61 Ordinary
 09:06:21 - 10-Oct-25
Buy* 40 $253.61 Ordinary
 09:06:12 - 10-Oct-25
Buy* 1 $253.59 Ordinary
 09:06:12 - 10-Oct-25
Buy* 14 $253.58 Ordinary
 09:06:12 - 10-Oct-25
Buy* 1 $253.58 Ordinary
 09:06:12 - 10-Oct-25
Buy* 35 $253.56 Ordinary
 09:05:51 - 10-Oct-25
Buy* 1 $253.55 Ordinary
 09:05:51 - 10-Oct-25
Buy* 34 $253.55 Ordinary
 09:05:51 - 10-Oct-25
Buy* 2 $253.56 Ordinary
 09:05:39 - 10-Oct-25
Buy* 1 $253.55 Ordinary
 09:05:39 - 10-Oct-25
Buy* 1 $253.55 Ordinary
 09:04:26 - 10-Oct-25
Sell* 2 $253.49 Ordinary
 09:04:26 - 10-Oct-25
Buy* 5 $253.56 Ordinary
 09:04:22 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 09:04:15 - 10-Oct-25
Buy* 1 $253.55 Ordinary
 09:04:10 - 10-Oct-25
Unknown* 3 $253.49 Ordinary
 09:04:02 - 10-Oct-25
Sell* 1 $253.53 Ordinary
 09:03:15 - 10-Oct-25
Buy* 1 $253.58 Ordinary
 09:02:46 - 10-Oct-25
Sell* 4 $253.55 Ordinary
 09:02:45 - 10-Oct-25
Sell* 1 $253.53 Ordinary
 09:02:44 - 10-Oct-25
Sell* 10 $253.53 Ordinary
 09:02:44 - 10-Oct-25
Sell* 2 $253.53 Ordinary
 09:02:44 - 10-Oct-25
Sell* 1 $253.53 Ordinary
 09:02:44 - 10-Oct-25
Sell* 1 $253.54 Ordinary
 09:02:43 - 10-Oct-25
Sell* 10 $253.54 Ordinary
 09:02:27 - 10-Oct-25
Sell* 11 $253.54 Ordinary
 09:02:19 - 10-Oct-25
Sell* 13 $253.54 Ordinary
 09:02:19 - 10-Oct-25
Sell* 5 $253.53 Ordinary
 09:02:15 - 10-Oct-25
Sell* 5 $253.53 Ordinary
 09:02:15 - 10-Oct-25
Sell* 2 $253.53 Ordinary
 09:02:14 - 10-Oct-25
Buy* 21 $253.53 Ordinary
 09:02:05 - 10-Oct-25
Buy* 75 $253.51 Ordinary
 09:02:05 - 10-Oct-25
Buy* 2 $253.53 Ordinary
 09:02:02 - 10-Oct-25
Buy* 30 $253.52 Ordinary
 09:02:02 - 10-Oct-25
Buy* 3 $253.47 Ordinary
 09:02:02 - 10-Oct-25
Buy* 4 $253.47 Ordinary
 09:01:56 - 10-Oct-25
Buy* 1 $253.53 Ordinary
 09:01:30 - 10-Oct-25
Buy* 1 $253.50 Ordinary
 09:01:14 - 10-Oct-25
Buy* 2 $253.50 Ordinary
 09:01:14 - 10-Oct-25
Buy* 1 $253.49 Ordinary
 09:01:14 - 10-Oct-25
Sell* 25 $253.42 Ordinary
 09:01:14 - 10-Oct-25
Buy* 20 $253.38 Ordinary
 09:01:14 - 10-Oct-25
Sell* 2 $253.37 Ordinary
 09:00:58 - 10-Oct-25
Sell* 1 $253.37 Ordinary
 09:00:56 - 10-Oct-25
Sell* 10 $253.37 Ordinary
 09:00:52 - 10-Oct-25
Sell* 28 $253.37 Ordinary
 09:00:52 - 10-Oct-25
Sell* 97 $253.37 Ordinary
 08:59:25 - 10-Oct-25
Sell* 19 $253.37 Ordinary
 08:59:25 - 10-Oct-25
Sell* 6 $253.37 Ordinary
 08:59:19 - 10-Oct-25
Sell* 10 $253.37 Ordinary
 08:59:00 - 10-Oct-25
Buy* 1 $253.38 Ordinary
 08:58:27 - 10-Oct-25
Buy* 5 $253.38 Ordinary
 08:58:27 - 10-Oct-25
Buy* 1 $253.38 Ordinary
 08:58:14 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 08:58:00 - 10-Oct-25
Sell* 2 $253.33 Ordinary
 08:57:21 - 10-Oct-25
Sell* 5 $253.31 Ordinary
 08:57:10 - 10-Oct-25
Sell* 1 $253.33 Ordinary
 08:57:10 - 10-Oct-25
Sell* 1 $253.33 Ordinary
 08:57:10 - 10-Oct-25
Sell* 1 $253.34 Ordinary
 08:57:10 - 10-Oct-25
Sell* 1 $253.31 Ordinary
 08:57:10 - 10-Oct-25
Sell* 40 $253.33 Ordinary
 08:57:10 - 10-Oct-25
Sell* 2 $253.34 Ordinary
 08:57:10 - 10-Oct-25
Buy* 2 $253.38 Ordinary
 08:56:49 - 10-Oct-25
Buy* 5 $253.35 Ordinary
 08:56:34 - 10-Oct-25
Buy* 2 $253.37 Ordinary
 08:56:23 - 10-Oct-25
Buy* 5 $253.36 Ordinary
 08:56:04 - 10-Oct-25
Buy* 41 $253.36 Ordinary
 08:56:04 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 08:55:46 - 10-Oct-25
Sell* 10 $253.35 Ordinary
 08:55:46 - 10-Oct-25
Sell* 1 $253.36 Ordinary
 08:55:46 - 10-Oct-25
Sell* 1 $253.36 Ordinary
 08:55:46 - 10-Oct-25
Sell* 1 $253.37 Ordinary
 08:55:46 - 10-Oct-25
Sell* 50 $253.38 Ordinary
 08:55:46 - 10-Oct-25
Sell* 1 $253.40 Ordinary
 08:55:46 - 10-Oct-25
Sell* 1 $253.40 Ordinary
 08:55:46 - 10-Oct-25
Sell* 3 $253.40 Ordinary
 08:55:46 - 10-Oct-25
Sell* 50 $253.40 Ordinary
 08:55:46 - 10-Oct-25
Sell* 1 $253.41 Ordinary
 08:55:46 - 10-Oct-25
Sell* 1 $253.41 Ordinary
 08:55:46 - 10-Oct-25
Sell* 1 $253.41 Ordinary
 08:55:46 - 10-Oct-25
Sell* 1 $253.41 Ordinary
 08:55:46 - 10-Oct-25
Sell* 10 $253.42 Ordinary
 08:55:23 - 10-Oct-25
Unknown* 7 $253.45 Ordinary
 08:55:10 - 10-Oct-25
Sell* 1 $253.43 Ordinary
 08:55:08 - 10-Oct-25
Sell* 89 $253.44 Ordinary
 08:55:08 - 10-Oct-25
Sell* 5 $253.44 Ordinary
 08:55:08 - 10-Oct-25
Sell* 100 $253.44 Ordinary
 08:55:08 - 10-Oct-25
Sell* 14 $253.45 Ordinary
 08:55:08 - 10-Oct-25
Sell* 1 $253.45 Ordinary
 08:55:08 - 10-Oct-25
Sell* 3 $253.46 Ordinary
 08:54:24 - 10-Oct-25
Sell* 5 $253.46 Ordinary
 08:54:24 - 10-Oct-25
Sell* 5 $253.47 Ordinary
 08:54:24 - 10-Oct-25
Buy* 1 $253.48 Ordinary
 08:53:56 - 10-Oct-25
Buy* 74 $253.48 Ordinary
 08:53:56 - 10-Oct-25
Sell* 3 $253.46 Ordinary
 08:53:30 - 10-Oct-25
Buy* 1 $253.49 Ordinary
 08:53:06 - 10-Oct-25
Sell* 1 $253.45 Ordinary
 08:52:32 - 10-Oct-25
Sell* 67 $253.45 Ordinary
 08:52:32 - 10-Oct-25
Sell* 122 $253.45 Ordinary
 08:52:32 - 10-Oct-25
Sell* 1 $253.45 Ordinary
 08:52:32 - 10-Oct-25
Sell* 61 $253.45 Ordinary
 08:52:32 - 10-Oct-25
Sell* 200 $253.45 Ordinary
 08:52:32 - 10-Oct-25
Sell* 1 $253.47 Ordinary
 08:52:32 - 10-Oct-25
Sell* 1 $253.47 Ordinary
 08:52:32 - 10-Oct-25
Sell* 49 $253.48 Ordinary
 08:52:32 - 10-Oct-25
Sell* 1 $253.48 Ordinary
 08:52:32 - 10-Oct-25
Sell* 1 $253.49 Ordinary
 08:52:14 - 10-Oct-25
Sell* 9 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 2 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 50 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 4 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 5 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 100 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 100 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 2 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 98 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 2 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 3 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 5 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.52 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.53 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.53 Ordinary
 08:52:14 - 10-Oct-25
Sell* 10 $253.55 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.54 Ordinary
 08:52:14 - 10-Oct-25
Sell* 2 $253.54 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.55 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.55 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.55 Ordinary
 08:52:14 - 10-Oct-25
Sell* 5 $253.55 Ordinary
 08:52:14 - 10-Oct-25
Sell* 443 $253.55 Ordinary
 08:52:14 - 10-Oct-25
Sell* 3 $253.55 Ordinary
 08:52:14 - 10-Oct-25
Sell* 5 $253.55 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.55 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 08:52:14 - 10-Oct-25
Sell* 1 $253.57 Ordinary
 08:52:03 - 10-Oct-25
Sell* 2 $253.57 Ordinary
 08:52:03 - 10-Oct-25
Sell* 1 $253.57 Ordinary
 08:52:03 - 10-Oct-25
Sell* 1 $253.57 Ordinary
 08:52:03 - 10-Oct-25
Sell* 1 $253.57 Ordinary
 08:52:03 - 10-Oct-25
Sell* 1 $253.58 Ordinary
 08:51:20 - 10-Oct-25
Buy* 12 $253.60 Ordinary
 08:50:46 - 10-Oct-25
Buy* 6 $253.60 Ordinary
 08:50:46 - 10-Oct-25
Buy* 1 $253.60 Ordinary
 08:50:46 - 10-Oct-25
Buy* 1 $253.60 Ordinary
 08:50:44 - 10-Oct-25
Sell* 1 $253.58 Ordinary
 08:50:26 - 10-Oct-25
Sell* 157 $253.60 Ordinary
 08:50:26 - 10-Oct-25
Sell* 30 $253.60 Ordinary
 08:50:19 - 10-Oct-25
Sell* 24 $253.60 Ordinary
 08:50:19 - 10-Oct-25
Buy* 1 $253.60 Ordinary
 08:50:19 - 10-Oct-25
Buy* 1 $253.60 Ordinary
 08:50:19 - 10-Oct-25
Sell* 3 $253.57 Ordinary
 08:50:19 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 08:50:19 - 10-Oct-25
Sell* 3 $253.58 Ordinary
 08:50:19 - 10-Oct-25
Buy* 1 $253.67 Ordinary
 08:49:27 - 10-Oct-25
Buy* 8 $253.62 Ordinary
 08:49:23 - 10-Oct-25
Buy* 4 $253.62 Ordinary
 08:49:23 - 10-Oct-25
Buy* 1 $253.62 Ordinary
 08:49:23 - 10-Oct-25
Buy* 1 $253.62 Ordinary
 08:49:23 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 08:49:15 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 08:49:06 - 10-Oct-25
Buy* 2 $253.60 Ordinary
 08:49:05 - 10-Oct-25
Buy* 3 $253.61 Ordinary
 08:48:33 - 10-Oct-25
Sell* 30 $253.60 Ordinary
 08:48:19 - 10-Oct-25
Buy* 24 $253.60 Ordinary
 08:48:07 - 10-Oct-25
Buy* 72 $253.60 Ordinary
 08:48:06 - 10-Oct-25
Buy* 24 $253.60 Ordinary
 08:48:06 - 10-Oct-25
Buy* 30 $253.60 Ordinary
 08:48:00 - 10-Oct-25
Buy* 24 $253.60 Ordinary
 08:47:49 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 08:47:49 - 10-Oct-25
Sell* 184 $253.60 Ordinary
 08:47:35 - 10-Oct-25
Buy* 1 $253.60 Ordinary
 08:47:35 - 10-Oct-25
Buy* 100 $253.60 Ordinary
 08:47:35 - 10-Oct-25
Buy* 93 $253.58 Ordinary
 08:47:35 - 10-Oct-25
Buy* 10 $253.58 Ordinary
 08:47:35 - 10-Oct-25
Unknown* 1 $253.57 Ordinary
 08:47:33 - 10-Oct-25
Unknown* 22 $253.57 Ordinary
 08:47:32 - 10-Oct-25
Sell* 1 $253.57 Ordinary
 08:47:19 - 10-Oct-25
Sell* 1 $253.57 Ordinary
 08:47:12 - 10-Oct-25
Sell* 3 $253.57 Ordinary
 08:47:02 - 10-Oct-25
Sell* 50 $253.57 Ordinary
 08:45:44 - 10-Oct-25
Sell* 1 $253.59 Ordinary
 08:45:44 - 10-Oct-25
Buy* 4 $253.60 Ordinary
 08:45:38 - 10-Oct-25
Sell* 3 $253.60 Ordinary
 08:45:33 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 08:45:30 - 10-Oct-25
Sell* 2 $253.60 Ordinary
 08:45:30 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 08:45:06 - 10-Oct-25
Buy* 10 $253.60 Ordinary
 08:44:15 - 10-Oct-25
Sell* 2 $253.56 Ordinary
 08:44:07 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 08:44:03 - 10-Oct-25
Buy* 2 $253.58 Ordinary
 08:44:00 - 10-Oct-25
Buy* 3 $253.57 Ordinary
 08:43:58 - 10-Oct-25
Sell* 10 $253.56 Ordinary
 08:43:57 - 10-Oct-25
Buy* 1 $253.59 Ordinary
 08:43:43 - 10-Oct-25
Buy* 1 $253.58 Ordinary
 08:43:30 - 10-Oct-25
Sell* 17 $253.57 Ordinary
 08:43:08 - 10-Oct-25
Sell* 33 $253.57 Ordinary
 08:43:08 - 10-Oct-25
Sell* 5 $253.58 Ordinary
 08:43:08 - 10-Oct-25
Sell* 1 $253.58 Ordinary
 08:43:08 - 10-Oct-25
Sell* 5 $253.58 Ordinary
 08:43:08 - 10-Oct-25
Sell* 1 $253.58 Ordinary
 08:43:08 - 10-Oct-25
Sell* 3 $253.58 Ordinary
 08:43:08 - 10-Oct-25
Sell* 2 $253.58 Ordinary
 08:43:08 - 10-Oct-25
Sell* 1 $253.58 Ordinary
 08:43:08 - 10-Oct-25
Sell* 2 $253.60 Ordinary
 08:43:08 - 10-Oct-25
Sell* 1 $253.59 Ordinary
 08:43:08 - 10-Oct-25
Sell* 1 $253.59 Ordinary
 08:43:08 - 10-Oct-25
Sell* 7 $253.60 Ordinary
 08:43:08 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 08:43:08 - 10-Oct-25
Sell* 2 $253.60 Ordinary
 08:43:08 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 08:43:08 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 08:43:08 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 08:43:08 - 10-Oct-25
Sell* 2 $253.60 Ordinary
 08:43:08 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 08:43:08 - 10-Oct-25
Buy* 96 $253.63 Ordinary
 08:43:01 - 10-Oct-25
Sell* 1 $253.62 Ordinary
 08:42:53 - 10-Oct-25
Sell* 1 $253.62 Ordinary
 08:42:49 - 10-Oct-25
Sell* 3 $253.61 Ordinary
 08:42:00 - 10-Oct-25
Sell* 1 $253.63 Ordinary
 08:42:00 - 10-Oct-25
Sell* 1 $253.63 Ordinary
 08:42:00 - 10-Oct-25
Sell* 3 $253.63 Ordinary
 08:42:00 - 10-Oct-25
Sell* 3 $253.65 Ordinary
 08:41:29 - 10-Oct-25
Sell* 27 $253.65 Ordinary
 08:41:29 - 10-Oct-25
Buy* 1 $253.68 Ordinary
 08:41:11 - 10-Oct-25
Buy* 10 $253.70 Ordinary
 08:40:50 - 10-Oct-25
Sell* 1 $253.65 Ordinary
 08:40:43 - 10-Oct-25
Sell* 21 $253.65 Ordinary
 08:40:41 - 10-Oct-25
Buy* 37 $253.63 Ordinary
 08:40:22 - 10-Oct-25
Sell* 1 $253.63 Ordinary
 08:40:11 - 10-Oct-25
Sell* 1 $253.64 Ordinary
 08:40:07 - 10-Oct-25
Buy* 10 $253.68 Ordinary
 08:40:01 - 10-Oct-25
Sell* 2 $253.65 Ordinary
 08:39:59 - 10-Oct-25
Buy* 20 $253.66 Ordinary
 08:39:54 - 10-Oct-25
Buy* 1 $253.69 Ordinary
 08:39:07 - 10-Oct-25
Buy* 3 $253.66 Ordinary
 08:38:51 - 10-Oct-25
Buy* 9 $253.64 Ordinary
 08:38:47 - 10-Oct-25
Buy* 21 $253.65 Ordinary
 08:38:21 - 10-Oct-25
Sell* 5 $253.62 Ordinary
 08:38:20 - 10-Oct-25
Sell* 1 $253.62 Ordinary
 08:38:20 - 10-Oct-25
Sell* 8 $253.65 Ordinary
 08:38:20 - 10-Oct-25
Buy* 1 $253.66 Ordinary
 08:37:56 - 10-Oct-25
Sell* 10 $253.63 Ordinary
 08:37:49 - 10-Oct-25
Sell* 5 $253.64 Ordinary
 08:37:49 - 10-Oct-25
Sell* 4 $253.64 Ordinary
 08:37:49 - 10-Oct-25
Sell* 3 $253.63 Ordinary
 08:37:49 - 10-Oct-25
Sell* 20 $253.63 Ordinary
 08:37:49 - 10-Oct-25
Sell* 2 $253.64 Ordinary
 08:37:49 - 10-Oct-25
Sell* 1 $253.64 Ordinary
 08:37:49 - 10-Oct-25
Sell* 1 $253.64 Ordinary
 08:37:49 - 10-Oct-25
Sell* 1 $253.66 Ordinary
 08:37:41 - 10-Oct-25
Buy* 5 $253.67 Ordinary
 08:37:41 - 10-Oct-25
Buy* 54 $253.67 Ordinary
 08:37:41 - 10-Oct-25
Buy* 100 $253.67 Ordinary
 08:37:41 - 10-Oct-25
Buy* 100 $253.66 Ordinary
 08:37:41 - 10-Oct-25
Buy* 1 $253.66 Ordinary
 08:37:39 - 10-Oct-25
Buy* 23 $253.66 Ordinary
 08:37:39 - 10-Oct-25
Buy* 1 $253.69 Ordinary
 08:37:22 - 10-Oct-25
Buy* 1 $253.68 Ordinary
 08:37:21 - 10-Oct-25
Buy* 1 $253.68 Ordinary
 08:37:21 - 10-Oct-25
Buy* 1 $253.66 Ordinary
 08:36:39 - 10-Oct-25
Buy* 1 $253.66 Ordinary
 08:36:39 - 10-Oct-25
Sell* 25 $253.65 Ordinary
 08:36:23 - 10-Oct-25
Buy* 170 $253.65 Ordinary
 08:36:23 - 10-Oct-25
Sell* 30 $253.65 Ordinary
 08:36:23 - 10-Oct-25
Sell* 7 $253.65 Ordinary
 08:35:56 - 10-Oct-25
Sell* 1 $253.65 Ordinary
 08:35:40 - 10-Oct-25
Sell* 2 $253.65 Ordinary
 08:35:34 - 10-Oct-25
Buy* 1 $253.65 Ordinary
 08:35:22 - 10-Oct-25
Sell* 2 $253.65 Ordinary
 08:35:06 - 10-Oct-25
Sell* 1 $253.65 Ordinary
 08:35:06 - 10-Oct-25
Sell* 3 $253.65 Ordinary
 08:35:06 - 10-Oct-25
Sell* 5 $253.65 Ordinary
 08:35:06 - 10-Oct-25
Buy* 2 $253.66 Ordinary
 08:34:21 - 10-Oct-25
Sell* 3 $253.68 Ordinary
 08:33:57 - 10-Oct-25
Sell* 1 $253.67 Ordinary
 08:33:51 - 10-Oct-25
Sell* 1 $253.67 Ordinary
 08:33:51 - 10-Oct-25
Sell* 1 $253.67 Ordinary
 08:33:51 - 10-Oct-25
Sell* 1 $253.67 Ordinary
 08:33:51 - 10-Oct-25
Sell* 1 $253.67 Ordinary
 08:33:51 - 10-Oct-25
Buy* 1 $253.71 Ordinary
 08:33:51 - 10-Oct-25
Buy* 30 $253.71 Ordinary
 08:33:51 - 10-Oct-25
Buy* 25 $253.71 Ordinary
 08:33:51 - 10-Oct-25
Buy* 30 $253.71 Ordinary
 08:33:51 - 10-Oct-25
Sell* 1 $253.68 Ordinary
 08:33:51 - 10-Oct-25
Sell* 10 $253.68 Ordinary
 08:33:51 - 10-Oct-25
Unknown* 14 $253.71 Ordinary
 08:33:51 - 10-Oct-25
Sell* 10 $253.70 Ordinary
 08:33:51 - 10-Oct-25
Sell* 4 $253.70 Ordinary
 08:33:51 - 10-Oct-25
Sell* 10 $253.70 Ordinary
 08:33:51 - 10-Oct-25
Sell* 10 $253.70 Ordinary
 08:33:51 - 10-Oct-25
Sell* 50 $253.70 Ordinary
 08:33:51 - 10-Oct-25
Sell* 5 $253.70 Ordinary
 08:33:51 - 10-Oct-25
Sell* 19 $253.71 Ordinary
 08:33:51 - 10-Oct-25
Sell* 2 $253.71 Ordinary
 08:33:51 - 10-Oct-25
Sell* 20 $253.71 Ordinary
 08:33:51 - 10-Oct-25
Sell* 1 $253.71 Ordinary
 08:33:51 - 10-Oct-25
Buy* 7 $253.74 Ordinary
 08:33:21 - 10-Oct-25
Buy* 1 $253.74 Ordinary
 08:33:21 - 10-Oct-25
Buy* 3 $253.74 Ordinary
 08:33:21 - 10-Oct-25
Buy* 3 $253.74 Ordinary
 08:33:21 - 10-Oct-25
Buy* 3 $253.73 Ordinary
 08:33:21 - 10-Oct-25
Sell* 5 $253.72 Ordinary
 08:32:59 - 10-Oct-25
Buy* 5 $253.74 Ordinary
 08:32:34 - 10-Oct-25
Sell* 1 $253.71 Ordinary
 08:32:18 - 10-Oct-25
Sell* 1 $253.71 Ordinary
 08:31:08 - 10-Oct-25
Sell* 5 $253.71 Ordinary
 08:31:08 - 10-Oct-25
Sell* 1 $253.71 Ordinary
 08:31:08 - 10-Oct-25
Sell* 9 $253.72 Ordinary
 08:31:05 - 10-Oct-25
Buy* 1 $253.74 Ordinary
 08:30:30 - 10-Oct-25
Buy* 6 $253.73 Ordinary
 08:30:24 - 10-Oct-25
Buy* 3 $253.73 Ordinary
 08:30:24 - 10-Oct-25
Buy* 1 $253.73 Ordinary
 08:30:24 - 10-Oct-25
Sell* 1 $253.73 Ordinary
 08:30:18 - 10-Oct-25
Buy* 1 $253.74 Ordinary
 08:30:12 - 10-Oct-25
Buy* 5 $253.73 Ordinary
 08:30:11 - 10-Oct-25
Unknown* 3 $253.71 Ordinary
 08:30:07 - 10-Oct-25
Sell* 1 $253.71 Ordinary
 08:28:57 - 10-Oct-25
Buy* 27 $253.75 Ordinary
 08:28:37 - 10-Oct-25
Sell* 1 $253.71 Ordinary
 08:28:21 - 10-Oct-25
Unknown* 1 $253.75 Ordinary
 08:27:56 - 10-Oct-25
Buy* 2 $253.73 Ordinary
 08:27:32 - 10-Oct-25
Buy* 6 $253.70 Ordinary
 08:27:06 - 10-Oct-25
Buy* 12 $253.70 Ordinary
 08:27:06 - 10-Oct-25
Buy* 1 $253.73 Ordinary
 08:26:34 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 08:26:22 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 08:26:22 - 10-Oct-25
Sell* 5 $253.70 Ordinary
 08:26:22 - 10-Oct-25
Sell* 3 $253.70 Ordinary
 08:26:22 - 10-Oct-25
Sell* 3 $253.70 Ordinary
 08:26:22 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 08:26:22 - 10-Oct-25
Sell* 2 $253.70 Ordinary
 08:26:22 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 08:26:22 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 08:26:22 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 08:26:22 - 10-Oct-25
Sell* 1 $253.72 Ordinary
 08:26:22 - 10-Oct-25
Sell* 5 $253.71 Ordinary
 08:26:13 - 10-Oct-25
Sell* 2 $253.71 Ordinary
 08:26:13 - 10-Oct-25
Sell* 2 $253.72 Ordinary
 08:26:13 - 10-Oct-25
Sell* 33 $253.73 Ordinary
 08:26:13 - 10-Oct-25
Sell* 1 $253.73 Ordinary
 08:26:13 - 10-Oct-25
Sell* 1 $253.73 Ordinary
 08:26:13 - 10-Oct-25
Sell* 1 $253.73 Ordinary
 08:26:13 - 10-Oct-25
Sell* 3 $253.73 Ordinary
 08:26:13 - 10-Oct-25
Sell* 2 $253.73 Ordinary
 08:26:13 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 08:26:04 - 10-Oct-25
Sell* 2 $253.74 Ordinary
 08:26:04 - 10-Oct-25
Sell* 4 $253.74 Ordinary
 08:26:04 - 10-Oct-25
Sell* 1 $253.75 Ordinary
 08:26:03 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 08:26:01 - 10-Oct-25
Buy* 1 $253.81 Ordinary
 08:25:48 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 08:25:46 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 08:25:46 - 10-Oct-25
Buy* 1 $253.80 Ordinary
 08:25:36 - 10-Oct-25
Sell* 10 $253.77 Ordinary
 08:24:57 - 10-Oct-25
Sell* 2 $253.77 Ordinary
 08:24:57 - 10-Oct-25
Sell* 3 $253.78 Ordinary
 08:24:56 - 10-Oct-25
Sell* 3 $253.79 Ordinary
 08:24:56 - 10-Oct-25
Sell* 1 $253.80 Ordinary
 08:24:56 - 10-Oct-25
Sell* 1 $253.80 Ordinary
 08:24:56 - 10-Oct-25
Sell* 4 $253.80 Ordinary
 08:24:56 - 10-Oct-25
Sell* 1 $253.80 Ordinary
 08:24:56 - 10-Oct-25
Sell* 1 $253.80 Ordinary
 08:24:56 - 10-Oct-25
Sell* 1 $253.80 Ordinary
 08:24:56 - 10-Oct-25
Sell* 3 $253.80 Ordinary
 08:24:56 - 10-Oct-25
Sell* 1 $253.81 Ordinary
 08:24:56 - 10-Oct-25
Sell* 200 $253.82 Ordinary
 08:24:56 - 10-Oct-25
Sell* 10 $253.82 Ordinary
 08:24:56 - 10-Oct-25
Sell* 30 $253.82 Ordinary
 08:24:56 - 10-Oct-25
Sell* 160 $253.82 Ordinary
 08:24:56 - 10-Oct-25
Sell* 90 $253.82 Ordinary
 08:24:56 - 10-Oct-25
Sell* 100 $253.82 Ordinary
 08:24:56 - 10-Oct-25
Buy* 1 $253.85 Ordinary
 08:24:42 - 10-Oct-25
Buy* 1 $253.83 Ordinary
 08:23:24 - 10-Oct-25
Buy* 2 $253.83 Ordinary
 08:23:24 - 10-Oct-25
Sell* 5 $253.82 Ordinary
 08:23:23 - 10-Oct-25
Sell* 4 $253.82 Ordinary
 08:23:16 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 08:23:09 - 10-Oct-25
Sell* 170 $253.82 Ordinary
 08:23:09 - 10-Oct-25
Sell* 30 $253.82 Ordinary
 08:23:09 - 10-Oct-25
Sell* 10 $253.82 Ordinary
 08:23:09 - 10-Oct-25
Sell* 64 $253.82 Ordinary
 08:23:09 - 10-Oct-25
Sell* 32 $253.82 Ordinary
 08:23:09 - 10-Oct-25
Sell* 13 $253.82 Ordinary
 08:23:09 - 10-Oct-25
Sell* 30 $253.82 Ordinary
 08:23:09 - 10-Oct-25
Sell* 4 $253.82 Ordinary
 08:23:09 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 08:23:09 - 10-Oct-25
Sell* 16 $253.82 Ordinary
 08:23:09 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 08:23:09 - 10-Oct-25
Sell* 10 $253.83 Ordinary
 08:22:50 - 10-Oct-25
Sell* 2 $253.83 Ordinary
 08:22:16 - 10-Oct-25
Sell* 45 $253.82 Ordinary
 08:22:16 - 10-Oct-25
Unknown* 1 $253.83 Ordinary
 08:22:12 - 10-Oct-25
Sell* 1 $253.83 Ordinary
 08:22:12 - 10-Oct-25
Buy* 2 $253.85 Ordinary
 08:21:29 - 10-Oct-25
Buy* 1 $253.85 Ordinary
 08:21:24 - 10-Oct-25
Sell* 10 $253.85 Ordinary
 08:20:46 - 10-Oct-25
Buy* 1 $253.85 Ordinary
 08:20:01 - 10-Oct-25
Sell* 4 $253.87 Ordinary
 08:19:51 - 10-Oct-25
Sell* 36 $253.87 Ordinary
 08:19:51 - 10-Oct-25
Sell* 10 $253.87 Ordinary
 08:19:50 - 10-Oct-25
Buy* 8 $253.85 Ordinary
 08:19:46 - 10-Oct-25
Sell* 1 $253.87 Ordinary
 08:18:57 - 10-Oct-25
Sell* 1 $253.88 Ordinary
 08:18:52 - 10-Oct-25
Sell* 6 $253.88 Ordinary
 08:18:52 - 10-Oct-25
Sell* 10 $253.88 Ordinary
 08:18:52 - 10-Oct-25
Sell* 10 $253.88 Ordinary
 08:18:52 - 10-Oct-25
Sell* 2 $253.89 Ordinary
 08:18:52 - 10-Oct-25
Sell* 2 $253.90 Ordinary
 08:18:52 - 10-Oct-25
Sell* 5 $253.89 Ordinary
 08:18:04 - 10-Oct-25
Sell* 1 $253.89 Ordinary
 08:18:04 - 10-Oct-25
Buy* 20 $253.91 Ordinary
 08:17:31 - 10-Oct-25
Sell* 1 $253.92 Ordinary
 08:16:35 - 10-Oct-25
Sell* 2 $253.92 Ordinary
 08:16:35 - 10-Oct-25
Sell* 1 $253.92 Ordinary
 08:15:56 - 10-Oct-25
Buy* 5 $253.96 Ordinary
 08:15:29 - 10-Oct-25
Buy* 1 $253.95 Ordinary
 08:15:20 - 10-Oct-25
Buy* 9 $253.96 Ordinary
 08:15:20 - 10-Oct-25
Sell* 58 $253.92 Ordinary
 08:15:10 - 10-Oct-25
Sell* 150 $253.88 Ordinary
 08:14:44 - 10-Oct-25
Sell* 50 $253.88 Ordinary
 08:14:44 - 10-Oct-25
Sell* 1 $253.91 Ordinary
 08:14:25 - 10-Oct-25
Buy* 13 $253.92 Ordinary
 08:13:54 - 10-Oct-25
Buy* 7 $253.92 Ordinary
 08:13:52 - 10-Oct-25
Buy* 7 $253.92 Ordinary
 08:13:51 - 10-Oct-25
Buy* 3 $253.95 Ordinary
 08:13:39 - 10-Oct-25
Buy* 3 $253.91 Ordinary
 08:13:39 - 10-Oct-25
Buy* 3 $253.92 Ordinary
 08:13:39 - 10-Oct-25
Buy* 6 $253.92 Ordinary
 08:13:39 - 10-Oct-25
Sell* 1 $253.90 Ordinary
 08:13:01 - 10-Oct-25
Buy* 7 $253.91 Ordinary
 08:12:39 - 10-Oct-25
Buy* 1 $253.92 Ordinary
 08:12:11 - 10-Oct-25
Sell* 1 $253.85 Ordinary
 08:11:00 - 10-Oct-25
Sell* 1 $253.87 Ordinary
 08:10:57 - 10-Oct-25
Sell* 5 $253.87 Ordinary
 08:10:55 - 10-Oct-25
Sell* 3 $253.90 Ordinary
 08:10:54 - 10-Oct-25
Sell* 1 $253.90 Ordinary
 08:10:54 - 10-Oct-25
Buy* 62 $253.92 Ordinary
 08:09:40 - 10-Oct-25
Buy* 89 $253.92 Ordinary
 08:09:40 - 10-Oct-25
Buy* 4 $253.92 Ordinary
 08:09:40 - 10-Oct-25
Buy* 7 $253.92 Ordinary
 08:09:38 - 10-Oct-25
Buy* 36 $253.92 Ordinary
 08:09:37 - 10-Oct-25
Buy* 2 $253.92 Ordinary
 08:09:37 - 10-Oct-25
Buy* 100 $253.91 Ordinary
 08:09:37 - 10-Oct-25
Buy* 3 $253.90 Ordinary
 08:09:13 - 10-Oct-25
Buy* 1 $253.81 Ordinary
 08:08:44 - 10-Oct-25
Buy* 1 $253.81 Ordinary
 08:08:33 - 10-Oct-25
Sell* 1 $253.80 Ordinary
 08:08:25 - 10-Oct-25
Sell* 2 $253.80 Ordinary
 08:08:25 - 10-Oct-25
Sell* 2 $253.80 Ordinary
 08:08:25 - 10-Oct-25
Sell* 1 $253.80 Ordinary
 08:08:25 - 10-Oct-25
Sell* 2 $253.82 Ordinary
 08:08:25 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 08:08:25 - 10-Oct-25
Sell* 1 $253.83 Ordinary
 08:08:25 - 10-Oct-25
Sell* 1 $253.84 Ordinary
 08:08:16 - 10-Oct-25
Buy* 43 $253.85 Ordinary
 08:06:52 - 10-Oct-25
Buy* 2 $253.85 Ordinary
 08:06:52 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 08:05:47 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 08:05:47 - 10-Oct-25
Sell* 4 $253.83 Ordinary
 08:05:47 - 10-Oct-25
Sell* 1 $253.85 Ordinary
 08:05:47 - 10-Oct-25
Sell* 1 $253.85 Ordinary
 08:05:19 - 10-Oct-25
Sell* 1 $253.85 Ordinary
 08:05:19 - 10-Oct-25
Sell* 1 $253.85 Ordinary
 08:05:19 - 10-Oct-25
Sell* 3 $253.85 Ordinary
 08:05:19 - 10-Oct-25
Sell* 1 $253.86 Ordinary
 08:05:19 - 10-Oct-25
Sell* 1 $253.86 Ordinary
 08:05:19 - 10-Oct-25
Sell* 1 $253.87 Ordinary
 08:05:19 - 10-Oct-25
Sell* 3 $253.90 Ordinary
 08:05:19 - 10-Oct-25
Sell* 2 $253.90 Ordinary
 08:05:19 - 10-Oct-25
Sell* 38 $253.90 Ordinary
 08:05:19 - 10-Oct-25
Sell* 1 $253.90 Ordinary
 08:05:19 - 10-Oct-25
Sell* 2 $253.90 Ordinary
 08:05:19 - 10-Oct-25
Sell* 1 $253.90 Ordinary
 08:05:19 - 10-Oct-25
Sell* 2 $253.90 Ordinary
 08:05:19 - 10-Oct-25
Sell* 15 $253.90 Ordinary
 08:05:19 - 10-Oct-25
Sell* 1 $253.87 Ordinary
 08:05:19 - 10-Oct-25
Buy* 70 $253.92 Ordinary
 08:04:33 - 10-Oct-25
Sell* 30 $253.92 Ordinary
 08:04:33 - 10-Oct-25
Sell* 15 $253.92 Ordinary
 08:03:37 - 10-Oct-25
Buy* 20 $253.95 Ordinary
 08:03:36 - 10-Oct-25
Buy* 100 $253.95 Ordinary
 08:03:36 - 10-Oct-25
Buy* 50 $253.95 Ordinary
 08:03:36 - 10-Oct-25
Buy* 5 $253.95 Ordinary
 08:03:35 - 10-Oct-25
Unknown* 1 $253.90 Ordinary
 08:03:10 - 10-Oct-25
Sell* 2 $253.91 Ordinary
 08:02:48 - 10-Oct-25
Sell* 1 $253.91 Ordinary
 08:02:18 - 10-Oct-25
Buy* 24 $253.95 Ordinary
 08:02:07 - 10-Oct-25
Buy* 24 $253.94 Ordinary
 08:02:07 - 10-Oct-25
Buy* 24 $253.94 Ordinary
 08:02:07 - 10-Oct-25
Buy* 24 $253.94 Ordinary
 08:02:07 - 10-Oct-25
Buy* 1 $253.95 Ordinary
 08:02:04 - 10-Oct-25
Buy* 25 $253.92 Ordinary
 08:01:42 - 10-Oct-25
Buy* 50 $253.92 Ordinary
 08:01:28 - 10-Oct-25
Sell* 4 $253.95 Ordinary
 08:00:37 - 10-Oct-25
Sell* 2 $253.95 Ordinary
 08:00:37 - 10-Oct-25
Sell* 10 $253.95 Ordinary
 08:00:37 - 10-Oct-25
Sell* 2 $253.98 Ordinary
 08:00:37 - 10-Oct-25
Sell* 30 $254.00 Ordinary
 08:00:37 - 10-Oct-25
Sell* 40 $254.00 Ordinary
 08:00:37 - 10-Oct-25
Sell* 45 $254.00 Ordinary
 08:00:37 - 10-Oct-25
Sell* 1 $254.00 Ordinary
 08:00:37 - 10-Oct-25
Sell* 1 $254.01 Ordinary
 08:00:37 - 10-Oct-25
Sell* 1 $254.02 Ordinary
 08:00:37 - 10-Oct-25
Sell* 1 $254.03 Ordinary
 08:00:37 - 10-Oct-25
Sell* 1 $254.04 Ordinary
 08:00:37 - 10-Oct-25
Sell* 26 $254.04 Ordinary
 08:00:33 - 10-Oct-25
Sell* 35 $254.04 Ordinary
 08:00:33 - 10-Oct-25
Sell* 13 $254.05 Ordinary
 08:00:17 - 10-Oct-25
Sell* 3 $254.04 Ordinary
 08:00:14 - 10-Oct-25
Sell* 1 $254.04 Ordinary
 08:00:11 - 10-Oct-25
Sell* 35 $254.04 Ordinary
 08:00:09 - 10-Oct-25
Sell* 9 $254.09 Ordinary
 07:59:40 - 10-Oct-25
Sell* 1 $254.09 Ordinary
 07:59:40 - 10-Oct-25
Buy* 1 $254.14 Ordinary
 07:59:05 - 10-Oct-25
Buy* 2 $254.11 Ordinary
 07:58:47 - 10-Oct-25
Buy* 2 $254.11 Ordinary
 07:58:47 - 10-Oct-25
Buy* 4 $254.11 Ordinary
 07:58:47 - 10-Oct-25
Buy* 45 $254.10 Ordinary
 07:58:47 - 10-Oct-25
Buy* 7 $254.10 Ordinary
 07:58:47 - 10-Oct-25
Buy* 4 $254.10 Ordinary
 07:58:47 - 10-Oct-25
Buy* 10 $254.10 Ordinary
 07:58:47 - 10-Oct-25
Buy* 1 $254.10 Ordinary
 07:58:47 - 10-Oct-25
Buy* 1 $254.08 Ordinary
 07:58:47 - 10-Oct-25
Sell* 3 $254.06 Ordinary
 07:58:40 - 10-Oct-25
Buy* 3 $254.08 Ordinary
 07:58:38 - 10-Oct-25
Sell* 9 $254.05 Ordinary
 07:58:28 - 10-Oct-25
Sell* 1 $254.05 Ordinary
 07:58:28 - 10-Oct-25
Buy* 2 $254.06 Ordinary
 07:58:27 - 10-Oct-25
Buy* 10 $254.05 Ordinary
 07:58:27 - 10-Oct-25
Buy* 1 $254.04 Ordinary
 07:57:44 - 10-Oct-25
Buy* 2 $254.00 Ordinary
 07:57:12 - 10-Oct-25
Buy* 25 $253.99 Ordinary
 07:55:40 - 10-Oct-25
Buy* 8 $253.94 Ordinary
 07:54:28 - 10-Oct-25
Buy* 25 $253.97 Ordinary
 07:54:28 - 10-Oct-25
Sell* 3 $253.91 Ordinary
 07:54:22 - 10-Oct-25
Buy* 22 $253.94 Ordinary
 07:54:18 - 10-Oct-25
Sell* 1 $253.96 Ordinary
 07:54:10 - 10-Oct-25
Sell* 1 $253.94 Ordinary
 07:53:42 - 10-Oct-25
Sell* 10 $253.93 Ordinary
 07:53:42 - 10-Oct-25
Sell* 1 $253.92 Ordinary
 07:53:39 - 10-Oct-25
Sell* 1 $253.95 Ordinary
 07:53:39 - 10-Oct-25
Sell* 1 $253.96 Ordinary
 07:53:39 - 10-Oct-25
Sell* 1 $253.93 Ordinary
 07:53:39 - 10-Oct-25
Sell* 1 $253.95 Ordinary
 07:53:39 - 10-Oct-25
Sell* 1 $253.98 Ordinary
 07:53:32 - 10-Oct-25
Sell* 2 $253.97 Ordinary
 07:53:32 - 10-Oct-25
Sell* 3 $253.97 Ordinary
 07:53:32 - 10-Oct-25
Sell* 435 $254.00 Ordinary
 07:53:32 - 10-Oct-25
Sell* 125 $254.00 Ordinary
 07:53:32 - 10-Oct-25
Sell* 125 $254.00 Ordinary
 07:53:32 - 10-Oct-25
Sell* 5 $254.02 Ordinary
 07:53:31 - 10-Oct-25
Sell* 85 $254.04 Ordinary
 07:53:29 - 10-Oct-25
Sell* 3 $254.04 Ordinary
 07:53:17 - 10-Oct-25
Sell* 100 $254.04 Ordinary
 07:53:10 - 10-Oct-25
Sell* 10 $254.04 Ordinary
 07:53:05 - 10-Oct-25
Sell* 2 $254.04 Ordinary
 07:53:00 - 10-Oct-25
Sell* 1 $254.05 Ordinary
 07:52:40 - 10-Oct-25
Sell* 2 $254.05 Ordinary
 07:52:40 - 10-Oct-25
Buy* 3 $254.05 Ordinary
 07:52:35 - 10-Oct-25
Buy* 1 $254.05 Ordinary
 07:52:35 - 10-Oct-25
Buy* 4 $254.05 Ordinary
 07:52:11 - 10-Oct-25
Buy* 1 $254.04 Ordinary
 07:52:11 - 10-Oct-25
Buy* 2 $254.04 Ordinary
 07:52:11 - 10-Oct-25
Buy* 1 $254.04 Ordinary
 07:52:11 - 10-Oct-25
Buy* 16 $254.04 Ordinary
 07:52:11 - 10-Oct-25
Buy* 5 $254.02 Ordinary
 07:52:11 - 10-Oct-25
Buy* 5 $254.01 Ordinary
 07:52:11 - 10-Oct-25
Buy* 666 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 4 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 3 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 5 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 30 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 16 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 5 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 3 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 5 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 8 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 7 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 5 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 9 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 2 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 200 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 9 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 6 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 8 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 2 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 2 $254.00 Ordinary
 07:52:11 - 10-Oct-25
Buy* 10 $253.97 Ordinary
 07:51:43 - 10-Oct-25
Buy* 1 $253.96 Ordinary
 07:51:43 - 10-Oct-25
Buy* 110 $253.96 Ordinary
 07:51:43 - 10-Oct-25
Buy* 5 $253.96 Ordinary
 07:51:43 - 10-Oct-25
Buy* 1 $253.96 Ordinary
 07:51:43 - 10-Oct-25
Buy* 1 $253.95 Ordinary
 07:51:43 - 10-Oct-25
Sell* 1 $253.91 Ordinary
 07:51:36 - 10-Oct-25
Buy* 3 $253.95 Ordinary
 07:51:25 - 10-Oct-25
Buy* 1 $253.95 Ordinary
 07:51:25 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 07:50:38 - 10-Oct-25
Sell* 10 $253.90 Ordinary
 07:50:29 - 10-Oct-25
Buy* 10 $253.96 Ordinary
 07:50:27 - 10-Oct-25
Buy* 30 $253.95 Ordinary
 07:50:27 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 07:50:17 - 10-Oct-25
Buy* 1 $253.90 Ordinary
 07:50:17 - 10-Oct-25
Buy* 2 $253.90 Ordinary
 07:50:17 - 10-Oct-25
Buy* 30 $253.89 Ordinary
 07:50:17 - 10-Oct-25
Buy* 7 $253.89 Ordinary
 07:50:17 - 10-Oct-25
Buy* 1 $253.88 Ordinary
 07:49:37 - 10-Oct-25
Buy* 1 $253.88 Ordinary
 07:49:37 - 10-Oct-25
Buy* 1 $253.88 Ordinary
 07:49:37 - 10-Oct-25
Sell* 3 $253.86 Ordinary
 07:49:35 - 10-Oct-25
Sell* 2 $253.83 Ordinary
 07:49:29 - 10-Oct-25
Sell* 1 $253.83 Ordinary
 07:49:29 - 10-Oct-25
Sell* 2 $253.83 Ordinary
 07:49:12 - 10-Oct-25
Sell* 1 $253.84 Ordinary
 07:48:50 - 10-Oct-25
Buy* 50 $253.85 Ordinary
 07:48:33 - 10-Oct-25
Buy* 1 $253.84 Ordinary
 07:48:19 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 07:48:00 - 10-Oct-25
Sell* 3 $253.82 Ordinary
 07:48:00 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 07:48:00 - 10-Oct-25
Buy* 5 $253.84 Ordinary
 07:46:57 - 10-Oct-25
Buy* 1 $253.83 Ordinary
 07:46:03 - 10-Oct-25
Buy* 1 $253.84 Ordinary
 07:45:16 - 10-Oct-25
Buy* 4 $253.83 Ordinary
 07:44:58 - 10-Oct-25
Sell* 1 $253.80 Ordinary
 07:44:17 - 10-Oct-25
Buy* 1 $253.83 Ordinary
 07:43:51 - 10-Oct-25
Buy* 1 $253.83 Ordinary
 07:43:51 - 10-Oct-25
Buy* 3 $253.79 Ordinary
 07:43:30 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 07:43:23 - 10-Oct-25
Sell* 1 $253.75 Ordinary
 07:42:59 - 10-Oct-25
Sell* 2 $253.75 Ordinary
 07:42:59 - 10-Oct-25
Sell* 1 $253.76 Ordinary
 07:42:59 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 07:42:59 - 10-Oct-25
Sell* 3 $253.77 Ordinary
 07:42:59 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 07:42:59 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 07:42:59 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 07:42:59 - 10-Oct-25
Sell* 2 $253.77 Ordinary
 07:42:59 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 07:42:59 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 07:42:59 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 07:42:59 - 10-Oct-25
Buy* 4 $253.83 Ordinary
 07:42:55 - 10-Oct-25
Sell* 6 $253.80 Ordinary
 07:39:52 - 10-Oct-25
Buy* 81 $253.88 Ordinary
 07:38:32 - 10-Oct-25
Buy* 50 $253.89 Ordinary
 07:38:32 - 10-Oct-25
Buy* 1 $253.88 Ordinary
 07:38:32 - 10-Oct-25
Buy* 30 $253.87 Ordinary
 07:38:32 - 10-Oct-25
Buy* 14 $253.86 Ordinary
 07:38:32 - 10-Oct-25
Buy* 2 $253.88 Ordinary
 07:38:32 - 10-Oct-25
Buy* 2 $253.86 Ordinary
 07:38:32 - 10-Oct-25
Buy* 4 $253.86 Ordinary
 07:38:32 - 10-Oct-25
Buy* 2 $253.85 Ordinary
 07:38:32 - 10-Oct-25
Buy* 85 $253.85 Ordinary
 07:38:32 - 10-Oct-25
Buy* 65 $253.82 Ordinary
 07:38:32 - 10-Oct-25
Unknown* 30 $253.81 Ordinary
 07:38:32 - 10-Oct-25
Unknown* 65 $253.81 Ordinary
 07:38:32 - 10-Oct-25
Sell* 30 $253.80 Ordinary
 07:38:32 - 10-Oct-25
Sell* 2 $253.82 Ordinary
 07:37:56 - 10-Oct-25
Sell* 2 $253.85 Ordinary
 07:36:10 - 10-Oct-25
Buy* 6 $253.82 Ordinary
 07:35:19 - 10-Oct-25
Buy* 4 $253.82 Ordinary
 07:35:19 - 10-Oct-25
Sell* 10 $253.82 Ordinary
 07:35:19 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 07:34:38 - 10-Oct-25
Sell* 3 $253.82 Ordinary
 07:34:38 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 07:34:38 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 07:34:38 - 10-Oct-25
Sell* 2 $253.82 Ordinary
 07:34:23 - 10-Oct-25
Sell* 7 $253.82 Ordinary
 07:34:19 - 10-Oct-25
Sell* 5 $253.83 Ordinary
 07:34:17 - 10-Oct-25
Sell* 4 $253.85 Ordinary
 07:34:13 - 10-Oct-25
Buy* 10 $253.83 Ordinary
 07:34:04 - 10-Oct-25
Buy* 10 $253.79 Ordinary
 07:33:50 - 10-Oct-25
Buy* 30 $253.79 Ordinary
 07:33:50 - 10-Oct-25
Buy* 2 $253.82 Ordinary
 07:33:44 - 10-Oct-25
Buy* 3 $253.82 Ordinary
 07:33:44 - 10-Oct-25
Buy* 1 $253.81 Ordinary
 07:33:44 - 10-Oct-25
Buy* 2 $253.82 Ordinary
 07:33:29 - 10-Oct-25
Buy* 1 $253.82 Ordinary
 07:33:10 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 07:32:39 - 10-Oct-25
Buy* 50 $253.82 Ordinary
 07:32:30 - 10-Oct-25
Buy* 2 $253.81 Ordinary
 07:32:30 - 10-Oct-25
Sell* 100 $253.75 Ordinary
 07:31:59 - 10-Oct-25
Buy* 26 $253.78 Ordinary
 07:31:31 - 10-Oct-25
Buy* 24 $253.78 Ordinary
 07:31:31 - 10-Oct-25
Buy* 1 $253.77 Ordinary
 07:30:36 - 10-Oct-25
Buy* 8 $253.73 Ordinary
 07:30:26 - 10-Oct-25
Sell* 1 $253.73 Ordinary
 07:30:26 - 10-Oct-25
Buy* 1 $253.73 Ordinary
 07:30:26 - 10-Oct-25
Buy* 1 $253.73 Ordinary
 07:30:26 - 10-Oct-25
Sell* 1 $253.73 Ordinary
 07:30:00 - 10-Oct-25
Sell* 4 $253.73 Ordinary
 07:29:50 - 10-Oct-25
Buy* 40 $253.72 Ordinary
 07:29:20 - 10-Oct-25
Sell* 9 $253.72 Ordinary
 07:29:18 - 10-Oct-25
Sell* 1 $253.73 Ordinary
 07:29:18 - 10-Oct-25
Sell* 1 $253.72 Ordinary
 07:29:02 - 10-Oct-25
Buy* 10 $253.74 Ordinary
 07:28:54 - 10-Oct-25
Sell* 2 $253.72 Ordinary
 07:28:45 - 10-Oct-25
Buy* 25 $253.72 Ordinary
 07:28:43 - 10-Oct-25
Buy* 5 $253.72 Ordinary
 07:28:43 - 10-Oct-25
Buy* 2 $253.74 Ordinary
 07:28:10 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 07:28:10 - 10-Oct-25
Sell* 2 $253.74 Ordinary
 07:28:10 - 10-Oct-25
Unknown* 1 $253.74 Ordinary
 07:27:34 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 07:27:28 - 10-Oct-25
Sell* 19 $253.74 Ordinary
 07:27:28 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 07:27:25 - 10-Oct-25
Buy* 1 $253.74 Ordinary
 07:26:22 - 10-Oct-25
Buy* 21 $253.73 Ordinary
 07:26:22 - 10-Oct-25
Buy* 5 $253.73 Ordinary
 07:26:22 - 10-Oct-25
Buy* 5 $253.72 Ordinary
 07:26:21 - 10-Oct-25
Buy* 5 $253.72 Ordinary
 07:26:21 - 10-Oct-25
Buy* 10 $253.72 Ordinary
 07:26:21 - 10-Oct-25
Buy* 4 $253.73 Ordinary
 07:26:21 - 10-Oct-25
Buy* 57 $253.72 Ordinary
 07:25:27 - 10-Oct-25
Buy* 20 $253.73 Ordinary
 07:25:27 - 10-Oct-25
Buy* 30 $253.72 Ordinary
 07:25:27 - 10-Oct-25
Buy* 8 $253.70 Ordinary
 07:25:27 - 10-Oct-25
Sell* 30 $253.67 Ordinary
 07:24:35 - 10-Oct-25
Sell* 3 $253.68 Ordinary
 07:24:35 - 10-Oct-25
Sell* 10 $253.70 Ordinary
 07:24:16 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 07:24:15 - 10-Oct-25
Sell* 25 $253.67 Ordinary
 07:24:11 - 10-Oct-25
Sell* 5 $253.67 Ordinary
 07:24:11 - 10-Oct-25
Sell* 1 $253.65 Ordinary
 07:24:06 - 10-Oct-25
Sell* 3 $253.65 Ordinary
 07:24:02 - 10-Oct-25
Sell* 3 $253.66 Ordinary
 07:23:48 - 10-Oct-25
Sell* 2 $253.68 Ordinary
 07:23:48 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 07:23:48 - 10-Oct-25
Buy* 1 $253.77 Ordinary
 07:23:36 - 10-Oct-25
Sell* 2 $253.74 Ordinary
 07:23:29 - 10-Oct-25
Sell* 2 $253.74 Ordinary
 07:23:29 - 10-Oct-25
Sell* 1 $253.66 Ordinary
 07:23:05 - 10-Oct-25
Buy* 1 $253.68 Ordinary
 07:22:31 - 10-Oct-25
Buy* 4 $253.68 Ordinary
 07:22:31 - 10-Oct-25
Buy* 4 $253.60 Ordinary
 07:21:08 - 10-Oct-25
Buy* 1 $253.60 Ordinary
 07:21:08 - 10-Oct-25
Sell* 2 $253.54 Ordinary
 07:20:43 - 10-Oct-25
Sell* 16 $253.51 Ordinary
 07:20:10 - 10-Oct-25
Sell* 20 $253.51 Ordinary
 07:20:10 - 10-Oct-25
Sell* 1 $253.55 Ordinary
 07:20:10 - 10-Oct-25
Sell* 50 $253.53 Ordinary
 07:20:10 - 10-Oct-25
Sell* 10 $253.53 Ordinary
 07:20:10 - 10-Oct-25
Sell* 1 $253.55 Ordinary
 07:20:10 - 10-Oct-25
Sell* 70 $253.56 Ordinary
 07:20:10 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 07:20:10 - 10-Oct-25
Sell* 1 $253.57 Ordinary
 07:20:10 - 10-Oct-25
Buy* 5 $253.59 Ordinary
 07:20:10 - 10-Oct-25
Buy* 3 $253.59 Ordinary
 07:20:10 - 10-Oct-25
Sell* 1 $253.59 Ordinary
 07:20:00 - 10-Oct-25
Buy* 6 $253.60 Ordinary
 07:19:58 - 10-Oct-25
Buy* 1 $253.60 Ordinary
 07:19:58 - 10-Oct-25
Sell* 132 $253.57 Ordinary
 07:19:44 - 10-Oct-25
Sell* 100 $253.58 Ordinary
 07:19:44 - 10-Oct-25
Sell* 30 $253.58 Ordinary
 07:19:44 - 10-Oct-25
Sell* 30 $253.59 Ordinary
 07:19:44 - 10-Oct-25
Sell* 1 $253.59 Ordinary
 07:19:44 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 07:19:44 - 10-Oct-25
Buy* 4 $253.60 Ordinary
 07:19:41 - 10-Oct-25
Buy* 1 $253.60 Ordinary
 07:19:09 - 10-Oct-25
Sell* 21 $253.58 Ordinary
 07:18:33 - 10-Oct-25
Sell* 4 $253.58 Ordinary
 07:18:33 - 10-Oct-25
Sell* 200 $253.60 Ordinary
 07:18:33 - 10-Oct-25
Sell* 200 $253.60 Ordinary
 07:18:22 - 10-Oct-25
Sell* 6 $253.60 Ordinary
 07:18:22 - 10-Oct-25
Sell* 174 $253.60 Ordinary
 07:18:22 - 10-Oct-25
Sell* 20 $253.60 Ordinary
 07:18:22 - 10-Oct-25
Sell* 1 $253.63 Ordinary
 07:18:20 - 10-Oct-25
Sell* 100 $253.60 Ordinary
 07:18:15 - 10-Oct-25
Sell* 100 $253.60 Ordinary
 07:18:15 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 07:18:15 - 10-Oct-25
Sell* 3 $253.60 Ordinary
 07:18:15 - 10-Oct-25
Sell* 11 $253.60 Ordinary
 07:18:15 - 10-Oct-25
Sell* 25 $253.60 Ordinary
 07:18:15 - 10-Oct-25
Sell* 94 $253.60 Ordinary
 07:18:15 - 10-Oct-25
Sell* 10 $253.60 Ordinary
 07:18:15 - 10-Oct-25
Sell* 4 $253.60 Ordinary
 07:18:15 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 07:18:15 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 07:18:15 - 10-Oct-25
Sell* 94 $253.60 Ordinary
 07:18:15 - 10-Oct-25
Sell* 1 $253.61 Ordinary
 07:18:15 - 10-Oct-25
Sell* 16 $253.61 Ordinary
 07:18:15 - 10-Oct-25
Sell* 1 $253.62 Ordinary
 07:18:15 - 10-Oct-25
Sell* 1 $253.62 Ordinary
 07:18:15 - 10-Oct-25
Sell* 1 $253.62 Ordinary
 07:18:15 - 10-Oct-25
Sell* 1 $253.62 Ordinary
 07:18:15 - 10-Oct-25
Sell* 1 $253.65 Ordinary
 07:17:49 - 10-Oct-25
Sell* 3 $253.64 Ordinary
 07:17:35 - 10-Oct-25
Sell* 1 $253.65 Ordinary
 07:17:35 - 10-Oct-25
Sell* 501 $253.65 Ordinary
 07:17:35 - 10-Oct-25
Sell* 20 $253.65 Ordinary
 07:17:35 - 10-Oct-25
Sell* 1 $253.65 Ordinary
 07:17:35 - 10-Oct-25
Sell* 50 $253.66 Ordinary
 07:17:22 - 10-Oct-25
Sell* 1 $253.66 Ordinary
 07:17:22 - 10-Oct-25
Sell* 3 $253.70 Ordinary
 07:17:09 - 10-Oct-25
Sell* 8 $253.70 Ordinary
 07:17:09 - 10-Oct-25
Buy* 2 $253.70 Ordinary
 07:16:48 - 10-Oct-25
Sell* 7 $253.70 Ordinary
 07:16:38 - 10-Oct-25
Sell* 4 $253.70 Ordinary
 07:16:38 - 10-Oct-25
Sell* 1 $253.71 Ordinary
 07:16:38 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 07:16:30 - 10-Oct-25
Sell* 1 $253.73 Ordinary
 07:16:22 - 10-Oct-25
Sell* 4 $253.73 Ordinary
 07:15:59 - 10-Oct-25
Sell* 1 $253.73 Ordinary
 07:15:59 - 10-Oct-25
Buy* 3 $253.74 Ordinary
 07:15:41 - 10-Oct-25
Sell* 1 $253.72 Ordinary
 07:15:32 - 10-Oct-25
Sell* 13 $253.72 Ordinary
 07:15:22 - 10-Oct-25
Sell* 1 $253.72 Ordinary
 07:15:22 - 10-Oct-25
Buy* 1 $253.79 Ordinary
 07:15:14 - 10-Oct-25
Sell* 1 $253.73 Ordinary
 07:15:01 - 10-Oct-25
Sell* 4 $253.74 Ordinary
 07:15:01 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 07:15:01 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 07:15:01 - 10-Oct-25
Sell* 2 $253.74 Ordinary
 07:15:01 - 10-Oct-25
Sell* 20 $253.75 Ordinary
 07:14:14 - 10-Oct-25
Buy* 8 $253.81 Ordinary
 07:13:31 - 10-Oct-25
Buy* 30 $253.80 Ordinary
 07:13:31 - 10-Oct-25
Buy* 14 $253.81 Ordinary
 07:13:31 - 10-Oct-25
Buy* 1 $253.80 Ordinary
 07:13:19 - 10-Oct-25
Buy* 10 $253.80 Ordinary
 07:13:01 - 10-Oct-25
Unknown* 1 $253.80 Ordinary
 07:12:59 - 10-Oct-25
Buy* 1 $253.80 Ordinary
 07:11:39 - 10-Oct-25
Buy* 3 $253.80 Ordinary
 07:11:39 - 10-Oct-25
Sell* 1 $253.81 Ordinary
 07:10:01 - 10-Oct-25
Sell* 3 $253.74 Ordinary
 07:09:22 - 10-Oct-25
Buy* 1 $253.81 Ordinary
 07:09:20 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 07:08:45 - 10-Oct-25
Buy* 1 $253.74 Ordinary
 07:08:00 - 10-Oct-25
Buy* 1 $253.75 Ordinary
 07:08:00 - 10-Oct-25
Buy* 1 $253.73 Ordinary
 07:07:33 - 10-Oct-25
Buy* 2 $253.72 Ordinary
 07:07:33 - 10-Oct-25
Buy* 1 $253.70 Ordinary
 07:07:33 - 10-Oct-25
Unknown* 1 $253.66 Ordinary
 07:07:24 - 10-Oct-25
Sell* 1 $253.68 Ordinary
 07:06:51 - 10-Oct-25
Buy* 1 $253.70 Ordinary
 07:06:48 - 10-Oct-25
Buy* 2 $253.63 Ordinary
 07:06:43 - 10-Oct-25
Buy* 1 $253.68 Ordinary
 07:05:51 - 10-Oct-25
Sell* 5 $253.62 Ordinary
 07:05:41 - 10-Oct-25
Buy* 6 $253.63 Ordinary
 07:05:25 - 10-Oct-25
Sell* 1 $253.66 Ordinary
 07:05:24 - 10-Oct-25
Sell* 5 $253.75 Ordinary
 07:04:29 - 10-Oct-25
Sell* 3 $253.74 Ordinary
 07:04:29 - 10-Oct-25
Sell* 2 $253.74 Ordinary
 07:04:29 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 07:04:29 - 10-Oct-25
Sell* 24 $253.80 Ordinary
 07:04:21 - 10-Oct-25
Sell* 1 $253.80 Ordinary
 07:04:21 - 10-Oct-25
Sell* 4 $253.81 Ordinary
 07:04:04 - 10-Oct-25
Sell* 20 $253.82 Ordinary
 07:04:00 - 10-Oct-25
Sell* 1 $253.84 Ordinary
 07:04:00 - 10-Oct-25
Sell* 16 $253.86 Ordinary
 07:04:00 - 10-Oct-25
Buy* 20 $253.88 Ordinary
 07:03:37 - 10-Oct-25
Buy* 25 $253.88 Ordinary
 07:03:37 - 10-Oct-25
Buy* 25 $253.85 Ordinary
 07:03:23 - 10-Oct-25
Buy* 22 $253.84 Ordinary
 07:03:17 - 10-Oct-25
Buy* 1 $253.83 Ordinary
 07:03:17 - 10-Oct-25
Buy* 7 $253.82 Ordinary
 07:03:17 - 10-Oct-25
Buy* 1 $253.80 Ordinary
 07:03:17 - 10-Oct-25
Buy* 1 $253.80 Ordinary
 07:03:17 - 10-Oct-25
Buy* 1 $253.80 Ordinary
 07:03:17 - 10-Oct-25
Sell* 1 $253.78 Ordinary
 07:02:26 - 10-Oct-25
Sell* 28 $253.76 Ordinary
 07:01:40 - 10-Oct-25
Buy* 3 $253.75 Ordinary
 07:01:23 - 10-Oct-25
Buy* 2 $253.73 Ordinary
 07:01:12 - 10-Oct-25
Buy* 2 $253.79 Ordinary
 07:01:09 - 10-Oct-25
Buy* 3 $253.76 Ordinary
 07:01:09 - 10-Oct-25
Buy* 3 $253.74 Ordinary
 07:01:09 - 10-Oct-25
Buy* 9 $253.74 Ordinary
 07:01:09 - 10-Oct-25
Buy* 1 $253.74 Ordinary
 07:01:08 - 10-Oct-25
Buy* 6 $253.74 Ordinary
 07:01:05 - 10-Oct-25
Unknown* 30 $253.70 Ordinary
 07:00:00 - 10-Oct-25
Buy* 3 $253.72 Ordinary
 07:00:00 - 10-Oct-25
Sell* 116 $253.69 Ordinary
 07:00:00 - 10-Oct-25
Sell* 1 $253.69 Ordinary
 07:00:00 - 10-Oct-25
Sell* 133 $253.69 Ordinary
 07:00:00 - 10-Oct-25
Sell* 100 $253.68 Ordinary
 07:00:00 - 10-Oct-25
Sell* 30 $253.68 Ordinary
 07:00:00 - 10-Oct-25
Sell* 1 $253.68 Ordinary
 07:00:00 - 10-Oct-25
Sell* 1 $253.68 Ordinary
 07:00:00 - 10-Oct-25
Sell* 3 $253.68 Ordinary
 07:00:00 - 10-Oct-25
Sell* 9 $253.68 Ordinary
 07:00:00 - 10-Oct-25
Sell* 6 $253.68 Ordinary
 07:00:00 - 10-Oct-25
Sell* 1 $253.68 Ordinary
 07:00:00 - 10-Oct-25
Sell* 3 $253.68 Ordinary
 07:00:00 - 10-Oct-25
Sell* 1 $253.68 Ordinary
 07:00:00 - 10-Oct-25
Sell* 4 $253.61 Ordinary
 07:00:00 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 07:00:00 - 10-Oct-25
Sell* 5 $253.68 Ordinary
 07:00:00 - 10-Oct-25
Sell* 5 $253.67 Ordinary
 07:00:00 - 10-Oct-25
Sell* 12 $253.67 Ordinary
 07:00:00 - 10-Oct-25
Sell* 10 $253.67 Ordinary
 07:00:00 - 10-Oct-25
Sell* 2 $253.67 Ordinary
 07:00:00 - 10-Oct-25
Sell* 1 $253.67 Ordinary
 07:00:00 - 10-Oct-25
Sell* 10 $253.67 Ordinary
 07:00:00 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 07:00:00 - 10-Oct-25
Sell* 1 $253.67 Ordinary
 07:00:00 - 10-Oct-25
Sell* 1 $253.67 Ordinary
 07:00:00 - 10-Oct-25
Buy* 25 $253.70 Ordinary
 07:00:00 - 10-Oct-25
Buy* 25 $253.70 Ordinary
 07:00:00 - 10-Oct-25
Buy* 25 $253.70 Ordinary
 07:00:00 - 10-Oct-25
Buy* 25 $253.70 Ordinary
 07:00:00 - 10-Oct-25
Buy* 25 $253.70 Ordinary
 07:00:00 - 10-Oct-25
Buy* 30 $253.71 Ordinary
 07:00:00 - 10-Oct-25
Buy* 30 $253.61 Ordinary
 06:59:05 - 10-Oct-25
Buy* 2 $253.60 Ordinary
 06:59:05 - 10-Oct-25
Buy* 2 $253.56 Ordinary
 06:57:42 - 10-Oct-25
Buy* 1 $253.54 Ordinary
 06:57:25 - 10-Oct-25
Buy* 50 $253.52 Ordinary
 06:57:22 - 10-Oct-25
Buy* 3 $253.51 Ordinary
 06:57:22 - 10-Oct-25
Sell* 1 $253.46 Ordinary
 06:56:44 - 10-Oct-25
Buy* 2 $253.48 Ordinary
 06:56:43 - 10-Oct-25
Buy* 1 $253.48 Ordinary
 06:56:42 - 10-Oct-25
Sell* 11 $253.44 Ordinary
 06:56:27 - 10-Oct-25
Sell* 100 $253.45 Ordinary
 06:56:27 - 10-Oct-25
Sell* 2 $253.45 Ordinary
 06:56:27 - 10-Oct-25
Sell* 2 $253.45 Ordinary
 06:56:27 - 10-Oct-25
Sell* 2 $253.45 Ordinary
 06:56:27 - 10-Oct-25
Sell* 100 $253.46 Ordinary
 06:56:27 - 10-Oct-25
Sell* 1 $253.48 Ordinary
 06:56:27 - 10-Oct-25
Sell* 2 $253.48 Ordinary
 06:56:27 - 10-Oct-25
Unknown* 91 $253.49 Ordinary
 06:56:27 - 10-Oct-25
Unknown* 3 $253.49 Ordinary
 06:56:27 - 10-Oct-25
Unknown* 3 $253.49 Ordinary
 06:56:27 - 10-Oct-25
Sell* 3 $253.49 Ordinary
 06:56:11 - 10-Oct-25
Sell* 20 $253.44 Ordinary
 06:55:02 - 10-Oct-25
Sell* 1 $253.48 Ordinary
 06:55:02 - 10-Oct-25
Sell* 1 $253.48 Ordinary
 06:55:02 - 10-Oct-25
Sell* 63 $253.50 Ordinary
 06:55:02 - 10-Oct-25
Buy* 1 $253.51 Ordinary
 06:54:59 - 10-Oct-25
Sell* 12 $253.50 Ordinary
 06:54:59 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 06:54:36 - 10-Oct-25
Sell* 10 $253.50 Ordinary
 06:54:36 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 06:54:36 - 10-Oct-25
Sell* 3 $253.50 Ordinary
 06:54:36 - 10-Oct-25
Sell* 2 $253.50 Ordinary
 06:54:36 - 10-Oct-25
Sell* 10 $253.50 Ordinary
 06:54:36 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 06:54:36 - 10-Oct-25
Sell* 30 $253.51 Ordinary
 06:54:36 - 10-Oct-25
Sell* 2 $253.51 Ordinary
 06:54:36 - 10-Oct-25
Buy* 1 $253.54 Ordinary
 06:53:59 - 10-Oct-25
Unknown* 1 $253.53 Ordinary
 06:53:32 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 06:53:21 - 10-Oct-25
Sell* 1 $253.51 Ordinary
 06:53:21 - 10-Oct-25
Sell* 1 $253.54 Ordinary
 06:52:52 - 10-Oct-25
Sell* 1 $253.54 Ordinary
 06:52:52 - 10-Oct-25
Sell* 1 $253.54 Ordinary
 06:52:52 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 06:52:52 - 10-Oct-25
Sell* 1 $253.56 Ordinary
 06:52:52 - 10-Oct-25
Sell* 19 $253.54 Ordinary
 06:52:52 - 10-Oct-25
Sell* 1 $253.55 Ordinary
 06:52:52 - 10-Oct-25
Sell* 30 $253.55 Ordinary
 06:52:52 - 10-Oct-25
Sell* 1 $253.55 Ordinary
 06:52:52 - 10-Oct-25
Buy* 5 $253.60 Ordinary
 06:52:30 - 10-Oct-25
Sell* 1 $253.58 Ordinary
 06:52:20 - 10-Oct-25
Buy* 1 $253.66 Ordinary
 06:51:46 - 10-Oct-25
Buy* 1 $253.61 Ordinary
 06:51:22 - 10-Oct-25
Sell* 2 $253.56 Ordinary
 06:50:54 - 10-Oct-25
Buy* 2 $253.59 Ordinary
 06:50:40 - 10-Oct-25
Buy* 2 $253.59 Ordinary
 06:50:40 - 10-Oct-25
Sell* 4 $253.54 Ordinary
 06:50:00 - 10-Oct-25
Sell* 1 $253.54 Ordinary
 06:50:00 - 10-Oct-25
Sell* 1 $253.54 Ordinary
 06:50:00 - 10-Oct-25
Sell* 2 $253.54 Ordinary
 06:50:00 - 10-Oct-25
Buy* 1 $253.58 Ordinary
 06:49:21 - 10-Oct-25
Buy* 1 $253.58 Ordinary
 06:49:09 - 10-Oct-25
Buy* 1 $253.59 Ordinary
 06:49:03 - 10-Oct-25
Buy* 1 $253.58 Ordinary
 06:49:02 - 10-Oct-25
Buy* 4 $253.59 Ordinary
 06:48:02 - 10-Oct-25
Buy* 1 $253.59 Ordinary
 06:47:59 - 10-Oct-25
Buy* 1 $253.58 Ordinary
 06:47:59 - 10-Oct-25
Buy* 1 $253.58 Ordinary
 06:47:31 - 10-Oct-25
Sell* 5 $253.54 Ordinary
 06:47:28 - 10-Oct-25
Sell* 3 $253.54 Ordinary
 06:47:23 - 10-Oct-25
Buy* 1 $253.60 Ordinary
 06:46:13 - 10-Oct-25
Sell* 1 $253.59 Ordinary
 06:46:06 - 10-Oct-25
Unknown* 30 $253.63 Ordinary
 06:45:41 - 10-Oct-25
Sell* 1 $253.66 Ordinary
 06:45:33 - 10-Oct-25
Sell* 1 $253.66 Ordinary
 06:44:43 - 10-Oct-25
Buy* 8 $253.60 Ordinary
 06:42:45 - 10-Oct-25
Buy* 9 $253.60 Ordinary
 06:42:45 - 10-Oct-25
Buy* 27 $253.57 Ordinary
 06:42:45 - 10-Oct-25
Buy* 5 $253.56 Ordinary
 06:42:45 - 10-Oct-25
Buy* 1 $253.51 Ordinary
 06:42:45 - 10-Oct-25
Buy* 2 $253.51 Ordinary
 06:42:45 - 10-Oct-25
Buy* 3 $253.50 Ordinary
 06:42:45 - 10-Oct-25
Buy* 8 $253.51 Ordinary
 06:42:45 - 10-Oct-25
Buy* 3 $253.50 Ordinary
 06:42:45 - 10-Oct-25
Buy* 2 $253.47 Ordinary
 06:42:43 - 10-Oct-25
Buy* 7 $253.45 Ordinary
 06:42:27 - 10-Oct-25
Buy* 1 $253.45 Ordinary
 06:42:27 - 10-Oct-25
Sell* 1 $253.43 Ordinary
 06:41:50 - 10-Oct-25
Buy* 2 $253.41 Ordinary
 06:41:48 - 10-Oct-25
Sell* 1 $253.43 Ordinary
 06:41:39 - 10-Oct-25
Buy* 11 $253.43 Ordinary
 06:41:29 - 10-Oct-25
Buy* 2 $253.43 Ordinary
 06:41:29 - 10-Oct-25
Buy* 3 $253.43 Ordinary
 06:41:29 - 10-Oct-25
Buy* 2 $253.43 Ordinary
 06:41:29 - 10-Oct-25
Buy* 1 $253.43 Ordinary
 06:39:29 - 10-Oct-25
Buy* 1 $253.43 Ordinary
 06:39:27 - 10-Oct-25
Buy* 2 $253.43 Ordinary
 06:39:25 - 10-Oct-25
Buy* 8 $253.43 Ordinary
 06:38:16 - 10-Oct-25
Buy* 26 $253.43 Ordinary
 06:38:16 - 10-Oct-25
Buy* 4 $253.43 Ordinary
 06:37:56 - 10-Oct-25
Buy* 1 $253.42 Ordinary
 06:37:56 - 10-Oct-25
Buy* 23 $253.40 Ordinary
 06:37:52 - 10-Oct-25
Buy* 19 $253.40 Ordinary
 06:37:52 - 10-Oct-25
Buy* 1 $253.37 Ordinary
 06:37:47 - 10-Oct-25
Buy* 8 $253.40 Ordinary
 06:37:46 - 10-Oct-25
Buy* 1 $253.37 Ordinary
 06:37:40 - 10-Oct-25
Buy* 1 $253.42 Ordinary
 06:37:14 - 10-Oct-25
Buy* 4 $253.42 Ordinary
 06:37:14 - 10-Oct-25
Buy* 1 $253.40 Ordinary
 06:37:14 - 10-Oct-25
Sell* 5 $253.40 Ordinary
 06:36:58 - 10-Oct-25
Sell* 23 $253.37 Ordinary
 06:36:35 - 10-Oct-25
Sell* 1 $253.33 Ordinary
 06:36:11 - 10-Oct-25
Sell* 37 $253.30 Ordinary
 06:36:00 - 10-Oct-25
Sell* 1 $253.30 Ordinary
 06:36:00 - 10-Oct-25
Sell* 4 $253.30 Ordinary
 06:36:00 - 10-Oct-25
Sell* 1 $253.30 Ordinary
 06:36:00 - 10-Oct-25
Sell* 1 $253.31 Ordinary
 06:36:00 - 10-Oct-25
Sell* 1 $253.32 Ordinary
 06:36:00 - 10-Oct-25
Sell* 93 $253.33 Ordinary
 06:36:00 - 10-Oct-25
Sell* 7 $253.33 Ordinary
 06:35:49 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 06:35:49 - 10-Oct-25
Sell* 1 $253.37 Ordinary
 06:35:49 - 10-Oct-25
Buy* 2 $253.34 Ordinary
 06:35:07 - 10-Oct-25
Sell* 1 $253.34 Ordinary
 06:35:07 - 10-Oct-25
Sell* 1 $253.34 Ordinary
 06:35:07 - 10-Oct-25
Sell* 1 $253.34 Ordinary
 06:35:07 - 10-Oct-25
Sell* 3 $253.34 Ordinary
 06:35:07 - 10-Oct-25
Sell* 1 $253.36 Ordinary
 06:35:07 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 06:34:56 - 10-Oct-25
Sell* 2 $253.35 Ordinary
 06:34:56 - 10-Oct-25
Sell* 1 $253.36 Ordinary
 06:34:56 - 10-Oct-25
Sell* 1 $253.39 Ordinary
 06:34:56 - 10-Oct-25
Sell* 1 $253.39 Ordinary
 06:34:56 - 10-Oct-25
Sell* 1 $253.39 Ordinary
 06:34:56 - 10-Oct-25
Sell* 1 $253.41 Ordinary
 06:34:56 - 10-Oct-25
Buy* 1 $253.45 Ordinary
 06:34:45 - 10-Oct-25
Sell* 2 $253.43 Ordinary
 06:34:41 - 10-Oct-25
Sell* 4 $253.41 Ordinary
 06:34:33 - 10-Oct-25
Sell* 1 $253.42 Ordinary
 06:34:33 - 10-Oct-25
Sell* 20 $253.42 Ordinary
 06:34:33 - 10-Oct-25
Sell* 2 $253.43 Ordinary
 06:34:33 - 10-Oct-25
Sell* 10 $253.43 Ordinary
 06:34:33 - 10-Oct-25
Sell* 3 $253.43 Ordinary
 06:34:33 - 10-Oct-25
Sell* 1 $253.43 Ordinary
 06:34:33 - 10-Oct-25
Sell* 2 $253.43 Ordinary
 06:34:33 - 10-Oct-25
Sell* 2 $253.43 Ordinary
 06:34:33 - 10-Oct-25
Sell* 17 $253.43 Ordinary
 06:34:33 - 10-Oct-25
Sell* 3 $253.44 Ordinary
 06:34:33 - 10-Oct-25
Sell* 30 $253.44 Ordinary
 06:34:33 - 10-Oct-25
Sell* 37 $253.44 Ordinary
 06:34:33 - 10-Oct-25
Sell* 1 $253.42 Ordinary
 06:34:33 - 10-Oct-25
Sell* 30 $253.44 Ordinary
 06:34:33 - 10-Oct-25
Buy* 5 $253.45 Ordinary
 06:34:29 - 10-Oct-25
Sell* 14 $253.44 Ordinary
 06:34:11 - 10-Oct-25
Buy* 2 $253.45 Ordinary
 06:34:05 - 10-Oct-25
Sell* 1 $253.44 Ordinary
 06:33:55 - 10-Oct-25
Sell* 1 $253.44 Ordinary
 06:33:46 - 10-Oct-25
Buy* 1 $253.51 Ordinary
 06:33:21 - 10-Oct-25
Buy* 1 $253.51 Ordinary
 06:33:21 - 10-Oct-25
Buy* 1 $253.50 Ordinary
 06:33:21 - 10-Oct-25
Buy* 1 $253.50 Ordinary
 06:33:15 - 10-Oct-25
Sell* 7 $253.44 Ordinary
 06:33:07 - 10-Oct-25
Sell* 1 $253.43 Ordinary
 06:32:36 - 10-Oct-25
Sell* 3 $253.44 Ordinary
 06:32:00 - 10-Oct-25
Sell* 1 $253.44 Ordinary
 06:32:00 - 10-Oct-25
Sell* 1 $253.44 Ordinary
 06:31:13 - 10-Oct-25
Sell* 4 $253.44 Ordinary
 06:30:47 - 10-Oct-25
Sell* 21 $253.44 Ordinary
 06:30:37 - 10-Oct-25
Sell* 1 $253.44 Ordinary
 06:30:22 - 10-Oct-25
Sell* 5 $253.45 Ordinary
 06:29:53 - 10-Oct-25
Buy* 1 $253.51 Ordinary
 06:29:51 - 10-Oct-25
Sell* 1 $253.43 Ordinary
 06:29:49 - 10-Oct-25
Sell* 1 $253.47 Ordinary
 06:29:23 - 10-Oct-25
Sell* 1 $253.44 Ordinary
 06:29:23 - 10-Oct-25
Sell* 1 $253.44 Ordinary
 06:29:23 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 06:29:23 - 10-Oct-25
Sell* 2 $253.50 Ordinary
 06:29:23 - 10-Oct-25
Sell* 2 $253.50 Ordinary
 06:29:23 - 10-Oct-25
Sell* 52 $253.50 Ordinary
 06:29:23 - 10-Oct-25
Sell* 48 $253.50 Ordinary
 06:29:23 - 10-Oct-25
Sell* 4 $253.50 Ordinary
 06:29:23 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 06:29:23 - 10-Oct-25
Buy* 20 $253.55 Ordinary
 06:29:10 - 10-Oct-25
Buy* 3 $253.55 Ordinary
 06:28:56 - 10-Oct-25
Sell* 4 $253.50 Ordinary
 06:28:46 - 10-Oct-25
Sell* 1 $253.53 Ordinary
 06:28:41 - 10-Oct-25
Buy* 1 $253.55 Ordinary
 06:28:30 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 06:28:26 - 10-Oct-25
Unknown* 20 $253.55 Ordinary
 06:28:20 - 10-Oct-25
Buy* 2 $253.51 Ordinary
 06:28:10 - 10-Oct-25
Sell* 1 $253.51 Ordinary
 06:28:10 - 10-Oct-25
Sell* 1 $253.52 Ordinary
 06:28:10 - 10-Oct-25
Sell* 1 $253.51 Ordinary
 06:27:58 - 10-Oct-25
Sell* 1 $253.52 Ordinary
 06:27:58 - 10-Oct-25
Sell* 1 $253.52 Ordinary
 06:27:53 - 10-Oct-25
Sell* 20 $253.58 Ordinary
 06:27:39 - 10-Oct-25
Sell* 23 $253.52 Ordinary
 06:27:29 - 10-Oct-25
Sell* 2 $253.52 Ordinary
 06:27:29 - 10-Oct-25
Sell* 1 $253.52 Ordinary
 06:27:21 - 10-Oct-25
Sell* 1 $253.52 Ordinary
 06:27:21 - 10-Oct-25
Sell* 3 $253.52 Ordinary
 06:27:11 - 10-Oct-25
Sell* 1 $253.57 Ordinary
 06:25:40 - 10-Oct-25
Sell* 22 $253.51 Ordinary
 06:25:37 - 10-Oct-25
Sell* 4 $253.52 Ordinary
 06:25:37 - 10-Oct-25
Sell* 1 $253.51 Ordinary
 06:25:17 - 10-Oct-25
Sell* 1 $253.51 Ordinary
 06:24:04 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 06:23:27 - 10-Oct-25
Sell* 40 $253.48 Ordinary
 06:23:27 - 10-Oct-25
Sell* 2 $253.50 Ordinary
 06:23:27 - 10-Oct-25
Sell* 1 $253.58 Ordinary
 06:23:27 - 10-Oct-25
Unknown* 1 $253.65 Ordinary
 06:23:27 - 10-Oct-25
Unknown* 1 $253.65 Ordinary
 06:23:27 - 10-Oct-25
Sell* 10 $253.64 Ordinary
 06:23:15 - 10-Oct-25
Sell* 1 $253.65 Ordinary
 06:23:15 - 10-Oct-25
Sell* 2 $253.65 Ordinary
 06:23:15 - 10-Oct-25
Buy* 5 $253.66 Ordinary
 06:23:01 - 10-Oct-25
Buy* 2 $253.71 Ordinary
 06:22:46 - 10-Oct-25
Sell* 18 $253.70 Ordinary
 06:22:43 - 10-Oct-25
Sell* 4 $253.70 Ordinary
 06:22:43 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 06:22:41 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 06:22:41 - 10-Oct-25
Sell* 2 $253.71 Ordinary
 06:22:41 - 10-Oct-25
Sell* 4 $253.70 Ordinary
 06:22:40 - 10-Oct-25
Sell* 2 $253.70 Ordinary
 06:22:40 - 10-Oct-25
Buy* 1 $253.75 Ordinary
 06:22:20 - 10-Oct-25
Buy* 3 $253.75 Ordinary
 06:22:16 - 10-Oct-25
Sell* 11 $253.71 Ordinary
 06:22:04 - 10-Oct-25
Sell* 9 $253.72 Ordinary
 06:22:04 - 10-Oct-25
Sell* 5 $253.71 Ordinary
 06:21:45 - 10-Oct-25
Sell* 1 $253.72 Ordinary
 06:21:37 - 10-Oct-25
Buy* 6 $253.71 Ordinary
 06:21:23 - 10-Oct-25
Sell* 4 $253.71 Ordinary
 06:20:57 - 10-Oct-25
Buy* 1 $253.71 Ordinary
 06:20:36 - 10-Oct-25
Buy* 1 $253.74 Ordinary
 06:20:26 - 10-Oct-25
Buy* 3 $253.71 Ordinary
 06:20:11 - 10-Oct-25
Buy* 1 $253.71 Ordinary
 06:20:11 - 10-Oct-25
Buy* 1 $253.71 Ordinary
 06:20:00 - 10-Oct-25
Sell* 3 $253.67 Ordinary
 06:19:34 - 10-Oct-25
Sell* 3 $253.67 Ordinary
 06:19:34 - 10-Oct-25
Sell* 70 $253.67 Ordinary
 06:19:34 - 10-Oct-25
Sell* 30 $253.67 Ordinary
 06:19:34 - 10-Oct-25
Sell* 70 $253.66 Ordinary
 06:19:34 - 10-Oct-25
Sell* 30 $253.65 Ordinary
 06:19:34 - 10-Oct-25
Sell* 1 $253.63 Ordinary
 06:19:07 - 10-Oct-25
Sell* 4 $253.61 Ordinary
 06:18:39 - 10-Oct-25
Sell* 3 $253.61 Ordinary
 06:18:39 - 10-Oct-25
Sell* 5 $253.62 Ordinary
 06:18:35 - 10-Oct-25
Sell* 3 $253.64 Ordinary
 06:18:34 - 10-Oct-25
Sell* 25 $253.61 Ordinary
 06:18:33 - 10-Oct-25
Sell* 3 $253.62 Ordinary
 06:18:33 - 10-Oct-25
Sell* 1 $253.58 Ordinary
 06:17:22 - 10-Oct-25
Sell* 30 $253.54 Ordinary
 06:17:10 - 10-Oct-25
Sell* 1 $253.54 Ordinary
 06:17:10 - 10-Oct-25
Sell* 1 $253.54 Ordinary
 06:17:10 - 10-Oct-25
Sell* 1 $253.54 Ordinary
 06:17:10 - 10-Oct-25
Sell* 2 $253.58 Ordinary
 06:17:09 - 10-Oct-25
Buy* 3 $253.58 Ordinary
 06:17:03 - 10-Oct-25
Buy* 1 $253.57 Ordinary
 06:17:01 - 10-Oct-25
Sell* 1 $253.58 Ordinary
 06:16:47 - 10-Oct-25
Sell* 25 $253.57 Ordinary
 06:16:36 - 10-Oct-25
Sell* 25 $253.56 Ordinary
 06:16:36 - 10-Oct-25
Sell* 1 $253.55 Ordinary
 06:16:15 - 10-Oct-25
Sell* 1 $253.60 Ordinary
 06:15:56 - 10-Oct-25
Sell* 99 $253.59 Ordinary
 06:15:56 - 10-Oct-25
Sell* 1 $253.59 Ordinary
 06:14:38 - 10-Oct-25
Sell* 1 $253.52 Ordinary
 06:14:21 - 10-Oct-25
Sell* 1 $253.52 Ordinary
 06:14:21 - 10-Oct-25
Sell* 25 $253.51 Ordinary
 06:14:21 - 10-Oct-25
Buy* 1 $253.45 Ordinary
 06:13:18 - 10-Oct-25
Buy* 3 $253.42 Ordinary
 06:13:17 - 10-Oct-25
Sell* 2 $253.39 Ordinary
 06:12:58 - 10-Oct-25
Sell* 30 $253.40 Ordinary
 06:12:17 - 10-Oct-25
Buy* 2 $253.42 Ordinary
 06:12:15 - 10-Oct-25
Buy* 2 $253.42 Ordinary
 06:12:15 - 10-Oct-25
Buy* 4 $253.42 Ordinary
 06:12:15 - 10-Oct-25
Buy* 1 $253.41 Ordinary
 06:12:15 - 10-Oct-25
Buy* 2 $253.41 Ordinary
 06:12:15 - 10-Oct-25
Buy* 3 $253.41 Ordinary
 06:12:15 - 10-Oct-25
Buy* 1 $253.41 Ordinary
 06:12:15 - 10-Oct-25
Buy* 2 $253.41 Ordinary
 06:12:15 - 10-Oct-25
Buy* 5 $253.41 Ordinary
 06:12:14 - 10-Oct-25
Buy* 1 $253.41 Ordinary
 06:12:13 - 10-Oct-25
Buy* 5 $253.40 Ordinary
 06:12:12 - 10-Oct-25
Sell* 9 $253.39 Ordinary
 06:12:06 - 10-Oct-25
Buy* 2 $253.39 Ordinary
 06:12:01 - 10-Oct-25
Sell* 2 $253.37 Ordinary
 06:12:01 - 10-Oct-25
Buy* 1 $253.39 Ordinary
 06:11:45 - 10-Oct-25
Buy* 4 $253.41 Ordinary
 06:11:25 - 10-Oct-25
Buy* 35 $253.40 Ordinary
 06:11:25 - 10-Oct-25
Buy* 18 $253.39 Ordinary
 06:11:25 - 10-Oct-25
Sell* 5 $253.38 Ordinary
 06:10:56 - 10-Oct-25
Sell* 5 $253.37 Ordinary
 06:10:20 - 10-Oct-25
Buy* 1 $253.39 Ordinary
 06:10:02 - 10-Oct-25
Buy* 10 $253.39 Ordinary
 06:09:57 - 10-Oct-25
Sell* 8 $253.39 Ordinary
 06:09:20 - 10-Oct-25
Sell* 1 $253.39 Ordinary
 06:09:20 - 10-Oct-25
Buy* 1 $253.41 Ordinary
 06:09:17 - 10-Oct-25
Sell* 1 $253.39 Ordinary
 06:09:14 - 10-Oct-25
Buy* 14 $253.40 Ordinary
 06:08:47 - 10-Oct-25
Buy* 1 $253.41 Ordinary
 06:08:45 - 10-Oct-25
Sell* 14 $253.37 Ordinary
 06:08:45 - 10-Oct-25
Buy* 1 $253.40 Ordinary
 06:08:29 - 10-Oct-25
Buy* 1 $253.41 Ordinary
 06:08:11 - 10-Oct-25
Buy* 1 $253.41 Ordinary
 06:08:03 - 10-Oct-25
Sell* 30 $253.37 Ordinary
 06:07:40 - 10-Oct-25
Buy* 5 $253.40 Ordinary
 06:07:28 - 10-Oct-25
Sell* 2 $253.35 Ordinary
 06:06:16 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 06:06:16 - 10-Oct-25
Buy* 1 $253.37 Ordinary
 06:05:18 - 10-Oct-25
Buy* 4 $253.36 Ordinary
 06:05:15 - 10-Oct-25
Buy* 2 $253.34 Ordinary
 06:05:12 - 10-Oct-25
Buy* 2 $253.35 Ordinary
 06:04:59 - 10-Oct-25
Buy* 1 $253.34 Ordinary
 06:04:41 - 10-Oct-25
Buy* 25 $253.34 Ordinary
 06:04:36 - 10-Oct-25
Buy* 1 $253.34 Ordinary
 06:03:53 - 10-Oct-25
Buy* 1 $253.34 Ordinary
 06:03:53 - 10-Oct-25
Buy* 17 $253.33 Ordinary
 06:03:53 - 10-Oct-25
Sell* 1 $253.30 Ordinary
 06:03:02 - 10-Oct-25
Buy* 6 $253.28 Ordinary
 06:02:13 - 10-Oct-25
Buy* 1 $253.27 Ordinary
 06:02:13 - 10-Oct-25
Buy* 1 $253.27 Ordinary
 06:02:13 - 10-Oct-25
Sell* 1 $253.21 Ordinary
 06:01:42 - 10-Oct-25
Buy* 5 $253.22 Ordinary
 06:01:21 - 10-Oct-25
Buy* 1 $253.23 Ordinary
 06:01:21 - 10-Oct-25
Buy* 1 $253.23 Ordinary
 06:01:21 - 10-Oct-25
Buy* 15 $253.26 Ordinary
 06:01:07 - 10-Oct-25
Buy* 30 $253.25 Ordinary
 06:01:07 - 10-Oct-25
Buy* 30 $253.24 Ordinary
 06:01:07 - 10-Oct-25
Buy* 1 $253.24 Ordinary
 06:01:07 - 10-Oct-25
Buy* 5 $253.24 Ordinary
 06:01:07 - 10-Oct-25
Buy* 3 $253.24 Ordinary
 06:01:07 - 10-Oct-25
Sell* 21 $253.20 Ordinary
 06:01:05 - 10-Oct-25
Sell* 1 $253.20 Ordinary
 06:01:05 - 10-Oct-25
Sell* 30 $253.21 Ordinary
 06:01:05 - 10-Oct-25
Unknown* 30 $253.22 Ordinary
 06:01:05 - 10-Oct-25
Buy* 22 $253.23 Ordinary
 06:01:05 - 10-Oct-25
Buy* 28 $253.23 Ordinary
 06:01:03 - 10-Oct-25
Unknown* 10 $253.22 Ordinary
 06:00:42 - 10-Oct-25
Buy* 2 $253.26 Ordinary
 06:00:16 - 10-Oct-25
Buy* 5 $253.25 Ordinary
 06:00:16 - 10-Oct-25
Sell* 1 $253.21 Ordinary
 05:59:34 - 10-Oct-25
Buy* 4 $253.20 Ordinary
 05:59:00 - 10-Oct-25
Unknown* 1 $253.19 Ordinary
 05:58:35 - 10-Oct-25
Buy* 21 $253.20 Ordinary
 05:58:30 - 10-Oct-25
Buy* 29 $253.20 Ordinary
 05:58:30 - 10-Oct-25
Buy* 3 $253.19 Ordinary
 05:58:30 - 10-Oct-25
Buy* 3 $253.19 Ordinary
 05:58:30 - 10-Oct-25
Buy* 100 $253.17 Ordinary
 05:58:30 - 10-Oct-25
Sell* 5 $253.16 Ordinary
 05:58:24 - 10-Oct-25
Buy* 3 $253.20 Ordinary
 05:57:23 - 10-Oct-25
Sell* 1 $253.13 Ordinary
 05:57:01 - 10-Oct-25
Sell* 1 $253.14 Ordinary
 05:57:01 - 10-Oct-25
Sell* 10 $253.15 Ordinary
 05:56:58 - 10-Oct-25
Sell* 1 $253.16 Ordinary
 05:56:42 - 10-Oct-25
Sell* 5 $253.15 Ordinary
 05:56:35 - 10-Oct-25
Sell* 1 $253.20 Ordinary
 05:56:16 - 10-Oct-25
Sell* 4 $253.17 Ordinary
 05:56:16 - 10-Oct-25
Sell* 1 $253.20 Ordinary
 05:56:16 - 10-Oct-25
Sell* 1 $253.25 Ordinary
 05:55:45 - 10-Oct-25
Sell* 2 $253.25 Ordinary
 05:55:44 - 10-Oct-25
Buy* 1 $253.25 Ordinary
 05:55:44 - 10-Oct-25
Sell* 1 $253.16 Ordinary
 05:55:27 - 10-Oct-25
Buy* 3 $253.23 Ordinary
 05:55:05 - 10-Oct-25
Sell* 5 $253.16 Ordinary
 05:54:57 - 10-Oct-25
Sell* 1 $253.18 Ordinary
 05:54:57 - 10-Oct-25
Sell* 1 $253.17 Ordinary
 05:54:43 - 10-Oct-25
Sell* 3 $253.18 Ordinary
 05:54:43 - 10-Oct-25
Sell* 1 $253.15 Ordinary
 05:54:18 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:54:18 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:54:11 - 10-Oct-25
Sell* 7 $253.16 Ordinary
 05:53:51 - 10-Oct-25
Sell* 1 $253.17 Ordinary
 05:53:51 - 10-Oct-25
Sell* 1 $253.18 Ordinary
 05:53:51 - 10-Oct-25
Sell* 1 $253.18 Ordinary
 05:53:51 - 10-Oct-25
Sell* 6 $253.19 Ordinary
 05:53:51 - 10-Oct-25
Sell* 25 $253.18 Ordinary
 05:53:51 - 10-Oct-25
Sell* 1 $253.20 Ordinary
 05:53:51 - 10-Oct-25
Sell* 2 $253.21 Ordinary
 05:53:51 - 10-Oct-25
Sell* 5 $253.24 Ordinary
 05:53:51 - 10-Oct-25
Sell* 1 $253.24 Ordinary
 05:53:51 - 10-Oct-25
Sell* 2 $253.25 Ordinary
 05:53:51 - 10-Oct-25
Buy* 7 $253.32 Ordinary
 05:53:13 - 10-Oct-25
Buy* 30 $253.33 Ordinary
 05:53:13 - 10-Oct-25
Buy* 43 $253.33 Ordinary
 05:53:13 - 10-Oct-25
Buy* 7 $253.32 Ordinary
 05:53:13 - 10-Oct-25
Buy* 1 $253.33 Ordinary
 05:53:11 - 10-Oct-25
Sell* 7 $253.28 Ordinary
 05:53:04 - 10-Oct-25
Sell* 30 $253.29 Ordinary
 05:53:04 - 10-Oct-25
Buy* 3 $253.28 Ordinary
 05:52:39 - 10-Oct-25
Sell* 2 $253.27 Ordinary
 05:52:36 - 10-Oct-25
Sell* 1 $253.28 Ordinary
 05:52:36 - 10-Oct-25
Sell* 1 $253.28 Ordinary
 05:52:36 - 10-Oct-25
Sell* 1 $253.28 Ordinary
 05:51:44 - 10-Oct-25
Sell* 25 $253.32 Ordinary
 05:50:35 - 10-Oct-25
Sell* 10 $253.32 Ordinary
 05:50:29 - 10-Oct-25
Sell* 2 $253.31 Ordinary
 05:50:18 - 10-Oct-25
Buy* 1 $253.33 Ordinary
 05:50:16 - 10-Oct-25
Buy* 1 $253.30 Ordinary
 05:50:12 - 10-Oct-25
Buy* 1 $253.33 Ordinary
 05:49:44 - 10-Oct-25
Buy* 4 $253.33 Ordinary
 05:49:34 - 10-Oct-25
Buy* 1 $253.33 Ordinary
 05:49:34 - 10-Oct-25
Sell* 13 $253.29 Ordinary
 05:49:32 - 10-Oct-25
Sell* 1 $253.30 Ordinary
 05:49:32 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 05:48:36 - 10-Oct-25
Sell* 1 $253.38 Ordinary
 05:47:49 - 10-Oct-25
Sell* 1 $253.38 Ordinary
 05:47:44 - 10-Oct-25
Buy* 1 $253.38 Ordinary
 05:47:28 - 10-Oct-25
Sell* 1 $253.38 Ordinary
 05:47:17 - 10-Oct-25
Buy* 3 $253.40 Ordinary
 05:47:04 - 10-Oct-25
Buy* 1 $253.41 Ordinary
 05:46:29 - 10-Oct-25
Sell* 1 $253.36 Ordinary
 05:45:16 - 10-Oct-25
Sell* 3 $253.36 Ordinary
 05:44:46 - 10-Oct-25
Sell* 2 $253.28 Ordinary
 05:44:31 - 10-Oct-25
Buy* 1 $253.36 Ordinary
 05:44:30 - 10-Oct-25
Buy* 1 $253.36 Ordinary
 05:44:29 - 10-Oct-25
Buy* 24 $253.36 Ordinary
 05:44:14 - 10-Oct-25
Buy* 7 $253.36 Ordinary
 05:44:14 - 10-Oct-25
Buy* 55 $253.36 Ordinary
 05:44:14 - 10-Oct-25
Buy* 45 $253.35 Ordinary
 05:44:14 - 10-Oct-25
Buy* 55 $253.35 Ordinary
 05:44:14 - 10-Oct-25
Buy* 30 $253.34 Ordinary
 05:44:14 - 10-Oct-25
Buy* 1 $253.34 Ordinary
 05:44:10 - 10-Oct-25
Buy* 10 $253.31 Ordinary
 05:43:56 - 10-Oct-25
Buy* 4 $253.33 Ordinary
 05:43:32 - 10-Oct-25
Buy* 2 $253.33 Ordinary
 05:43:32 - 10-Oct-25
Buy* 1 $253.27 Ordinary
 05:43:29 - 10-Oct-25
Sell* 1 $253.24 Ordinary
 05:43:29 - 10-Oct-25
Buy* 1 $253.26 Ordinary
 05:43:29 - 10-Oct-25
Sell* 1 $253.24 Ordinary
 05:43:27 - 10-Oct-25
Buy* 24 $253.26 Ordinary
 05:43:15 - 10-Oct-25
Buy* 1 $253.25 Ordinary
 05:43:15 - 10-Oct-25
Buy* 1 $253.24 Ordinary
 05:43:15 - 10-Oct-25
Sell* 1 $253.20 Ordinary
 05:43:15 - 10-Oct-25
Unknown* 30 $253.22 Ordinary
 05:43:15 - 10-Oct-25
Buy* 1 $253.24 Ordinary
 05:43:10 - 10-Oct-25
Buy* 1 $253.24 Ordinary
 05:42:58 - 10-Oct-25
Sell* 1 $253.26 Ordinary
 05:42:42 - 10-Oct-25
Sell* 2 $253.22 Ordinary
 05:42:28 - 10-Oct-25
Sell* 2 $253.24 Ordinary
 05:42:06 - 10-Oct-25
Sell* 2 $253.28 Ordinary
 05:41:59 - 10-Oct-25
Buy* 1 $253.23 Ordinary
 05:41:19 - 10-Oct-25
Buy* 1 $253.26 Ordinary
 05:41:01 - 10-Oct-25
Buy* 1 $253.23 Ordinary
 05:40:29 - 10-Oct-25
Sell* 17 $253.19 Ordinary
 05:40:01 - 10-Oct-25
Sell* 1 $253.19 Ordinary
 05:40:01 - 10-Oct-25
Sell* 1 $253.18 Ordinary
 05:39:21 - 10-Oct-25
Sell* 26 $253.12 Ordinary
 05:39:21 - 10-Oct-25
Sell* 1 $253.12 Ordinary
 05:39:21 - 10-Oct-25
Sell* 2 $253.12 Ordinary
 05:39:21 - 10-Oct-25
Sell* 30 $253.17 Ordinary
 05:39:21 - 10-Oct-25
Sell* 30 $253.17 Ordinary
 05:39:21 - 10-Oct-25
Sell* 1 $253.18 Ordinary
 05:39:21 - 10-Oct-25
Sell* 10 $253.18 Ordinary
 05:39:21 - 10-Oct-25
Buy* 4 $253.22 Ordinary
 05:38:27 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:38:27 - 10-Oct-25
Sell* 4 $253.18 Ordinary
 05:38:27 - 10-Oct-25
Sell* 6 $253.17 Ordinary
 05:38:21 - 10-Oct-25
Sell* 2 $253.17 Ordinary
 05:38:21 - 10-Oct-25
Sell* 8 $253.20 Ordinary
 05:38:21 - 10-Oct-25
Sell* 25 $253.19 Ordinary
 05:38:21 - 10-Oct-25
Sell* 1 $253.21 Ordinary
 05:38:21 - 10-Oct-25
Sell* 1 $253.21 Ordinary
 05:38:21 - 10-Oct-25
Sell* 2 $253.21 Ordinary
 05:38:21 - 10-Oct-25
Buy* 1 $253.26 Ordinary
 05:38:20 - 10-Oct-25
Buy* 1 $253.26 Ordinary
 05:38:20 - 10-Oct-25
Sell* 10 $253.27 Ordinary
 05:38:20 - 10-Oct-25
Sell* 14 $253.29 Ordinary
 05:38:15 - 10-Oct-25
Sell* 9 $253.29 Ordinary
 05:37:57 - 10-Oct-25
Buy* 1 $253.33 Ordinary
 05:37:12 - 10-Oct-25
Sell* 1 $253.31 Ordinary
 05:37:00 - 10-Oct-25
Buy* 2 $253.32 Ordinary
 05:36:51 - 10-Oct-25
Buy* 2 $253.32 Ordinary
 05:36:51 - 10-Oct-25
Buy* 8 $253.32 Ordinary
 05:36:31 - 10-Oct-25
Buy* 10 $253.30 Ordinary
 05:36:31 - 10-Oct-25
Buy* 100 $253.28 Ordinary
 05:36:31 - 10-Oct-25
Buy* 100 $253.27 Ordinary
 05:36:31 - 10-Oct-25
Buy* 30 $253.26 Ordinary
 05:36:31 - 10-Oct-25
Sell* 3 $253.25 Ordinary
 05:36:31 - 10-Oct-25
Buy* 1 $253.25 Ordinary
 05:36:31 - 10-Oct-25
Buy* 2 $253.25 Ordinary
 05:36:31 - 10-Oct-25
Buy* 3 $253.25 Ordinary
 05:36:31 - 10-Oct-25
Sell* 1 $253.22 Ordinary
 05:36:22 - 10-Oct-25
Sell* 1 $253.22 Ordinary
 05:35:54 - 10-Oct-25
Sell* 2 $253.22 Ordinary
 05:35:45 - 10-Oct-25
Buy* 1 $253.25 Ordinary
 05:34:53 - 10-Oct-25
Buy* 1 $253.25 Ordinary
 05:34:19 - 10-Oct-25
Buy* 1 $253.25 Ordinary
 05:34:19 - 10-Oct-25
Buy* 50 $253.21 Ordinary
 05:34:12 - 10-Oct-25
Buy* 1 $253.23 Ordinary
 05:33:51 - 10-Oct-25
Buy* 1 $253.21 Ordinary
 05:33:48 - 10-Oct-25
Sell* 1 $253.24 Ordinary
 05:32:58 - 10-Oct-25
Sell* 3 $253.25 Ordinary
 05:32:58 - 10-Oct-25
Buy* 2 $253.29 Ordinary
 05:32:46 - 10-Oct-25
Sell* 1 $253.26 Ordinary
 05:32:28 - 10-Oct-25
Sell* 39 $253.20 Ordinary
 05:32:05 - 10-Oct-25
Sell* 30 $253.21 Ordinary
 05:32:05 - 10-Oct-25
Sell* 30 $253.22 Ordinary
 05:32:05 - 10-Oct-25
Sell* 1 $253.23 Ordinary
 05:32:05 - 10-Oct-25
Sell* 1 $253.26 Ordinary
 05:31:41 - 10-Oct-25
Sell* 2 $253.26 Ordinary
 05:31:41 - 10-Oct-25
Sell* 1 $253.26 Ordinary
 05:31:41 - 10-Oct-25
Sell* 100 $253.28 Ordinary
 05:31:41 - 10-Oct-25
Buy* 2 $253.28 Ordinary
 05:31:20 - 10-Oct-25
Buy* 8 $253.28 Ordinary
 05:31:20 - 10-Oct-25
Buy* 1 $253.23 Ordinary
 05:31:11 - 10-Oct-25
Sell* 5 $253.26 Ordinary
 05:31:11 - 10-Oct-25
Sell* 14 $253.23 Ordinary
 05:30:37 - 10-Oct-25
Sell* 1 $253.24 Ordinary
 05:30:07 - 10-Oct-25
Sell* 1 $253.24 Ordinary
 05:30:04 - 10-Oct-25
Sell* 10 $253.27 Ordinary
 05:30:02 - 10-Oct-25
Buy* 1 $253.41 Ordinary
 05:29:50 - 10-Oct-25
Buy* 1 $253.40 Ordinary
 05:29:50 - 10-Oct-25
Buy* 4 $253.39 Ordinary
 05:29:50 - 10-Oct-25
Unknown* 5 $253.39 Ordinary
 05:29:43 - 10-Oct-25
Unknown* 5 $253.39 Ordinary
 05:29:43 - 10-Oct-25
Buy* 1 $253.40 Ordinary
 05:29:27 - 10-Oct-25
Buy* 2 $253.39 Ordinary
 05:28:57 - 10-Oct-25
Buy* 20 $253.38 Ordinary
 05:28:55 - 10-Oct-25
Buy* 30 $253.35 Ordinary
 05:28:50 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 05:28:50 - 10-Oct-25
Sell* 6 $253.39 Ordinary
 05:28:46 - 10-Oct-25
Buy* 25 $253.40 Ordinary
 05:28:16 - 10-Oct-25
Buy* 1 $253.40 Ordinary
 05:28:08 - 10-Oct-25
Buy* 36 $253.40 Ordinary
 05:27:53 - 10-Oct-25
Buy* 5 $253.35 Ordinary
 05:27:39 - 10-Oct-25
Buy* 1 $253.34 Ordinary
 05:27:28 - 10-Oct-25
Buy* 1 $253.24 Ordinary
 05:26:57 - 10-Oct-25
Sell* 2 $253.25 Ordinary
 05:26:28 - 10-Oct-25
Sell* 25 $253.25 Ordinary
 05:26:28 - 10-Oct-25
Sell* 1 $253.25 Ordinary
 05:26:28 - 10-Oct-25
Sell* 2 $253.25 Ordinary
 05:26:28 - 10-Oct-25
Sell* 1 $253.28 Ordinary
 05:26:28 - 10-Oct-25
Sell* 1 $253.28 Ordinary
 05:26:28 - 10-Oct-25
Buy* 1 $253.30 Ordinary
 05:26:15 - 10-Oct-25
Sell* 3 $253.28 Ordinary
 05:25:14 - 10-Oct-25
Buy* 3 $253.34 Ordinary
 05:24:55 - 10-Oct-25
Sell* 1 $253.32 Ordinary
 05:24:23 - 10-Oct-25
Buy* 22 $253.38 Ordinary
 05:24:10 - 10-Oct-25
Buy* 14 $253.38 Ordinary
 05:24:10 - 10-Oct-25
Buy* 14 $253.38 Ordinary
 05:24:10 - 10-Oct-25
Buy* 50 $253.38 Ordinary
 05:24:10 - 10-Oct-25
Buy* 14 $253.38 Ordinary
 05:24:10 - 10-Oct-25
Sell* 1 $253.29 Ordinary
 05:24:02 - 10-Oct-25
Sell* 2 $253.31 Ordinary
 05:23:11 - 10-Oct-25
Buy* 116 $253.34 Ordinary
 05:22:59 - 10-Oct-25
Buy* 100 $253.34 Ordinary
 05:22:59 - 10-Oct-25
Buy* 6 $253.30 Ordinary
 05:22:11 - 10-Oct-25
Buy* 1 $253.29 Ordinary
 05:22:11 - 10-Oct-25
Buy* 200 $253.29 Ordinary
 05:21:45 - 10-Oct-25
Buy* 25 $253.29 Ordinary
 05:21:45 - 10-Oct-25
Buy* 100 $253.28 Ordinary
 05:21:45 - 10-Oct-25
Buy* 25 $253.23 Ordinary
 05:21:45 - 10-Oct-25
Buy* 100 $253.29 Ordinary
 05:21:40 - 10-Oct-25
Buy* 3 $253.28 Ordinary
 05:21:40 - 10-Oct-25
Buy* 1 $253.27 Ordinary
 05:21:40 - 10-Oct-25
Buy* 65 $253.27 Ordinary
 05:21:40 - 10-Oct-25
Buy* 2 $253.26 Ordinary
 05:21:40 - 10-Oct-25
Buy* 100 $253.26 Ordinary
 05:21:40 - 10-Oct-25
Buy* 4 $253.25 Ordinary
 05:21:40 - 10-Oct-25
Buy* 76 $253.23 Ordinary
 05:21:40 - 10-Oct-25
Buy* 1 $253.20 Ordinary
 05:21:40 - 10-Oct-25
Buy* 30 $253.20 Ordinary
 05:21:40 - 10-Oct-25
Buy* 30 $253.20 Ordinary
 05:21:40 - 10-Oct-25
Sell* 1 $253.11 Ordinary
 05:21:31 - 10-Oct-25
Sell* 7 $253.13 Ordinary
 05:21:10 - 10-Oct-25
Buy* 10 $253.15 Ordinary
 05:21:06 - 10-Oct-25
Buy* 5 $253.19 Ordinary
 05:21:03 - 10-Oct-25
Buy* 1 $253.16 Ordinary
 05:20:45 - 10-Oct-25
Sell* 1 $253.15 Ordinary
 05:20:41 - 10-Oct-25
Sell* 1 $253.15 Ordinary
 05:20:41 - 10-Oct-25
Sell* 1 $253.15 Ordinary
 05:20:41 - 10-Oct-25
Sell* 1 $253.16 Ordinary
 05:20:41 - 10-Oct-25
Sell* 1 $253.16 Ordinary
 05:20:41 - 10-Oct-25
Sell* 4 $253.17 Ordinary
 05:20:39 - 10-Oct-25
Sell* 1 $253.17 Ordinary
 05:20:25 - 10-Oct-25
Sell* 1 $253.16 Ordinary
 05:20:15 - 10-Oct-25
Sell* 1 $253.16 Ordinary
 05:20:11 - 10-Oct-25
Sell* 1 $253.16 Ordinary
 05:20:07 - 10-Oct-25
Sell* 1 $253.16 Ordinary
 05:20:06 - 10-Oct-25
Sell* 1 $253.16 Ordinary
 05:20:06 - 10-Oct-25
Sell* 3 $253.17 Ordinary
 05:20:06 - 10-Oct-25
Sell* 2 $253.17 Ordinary
 05:20:06 - 10-Oct-25
Sell* 1 $253.17 Ordinary
 05:20:06 - 10-Oct-25
Sell* 16 $253.18 Ordinary
 05:20:03 - 10-Oct-25
Buy* 5 $253.24 Ordinary
 05:19:45 - 10-Oct-25
Buy* 2 $253.25 Ordinary
 05:19:28 - 10-Oct-25
Buy* 39 $253.24 Ordinary
 05:19:28 - 10-Oct-25
Buy* 4 $253.24 Ordinary
 05:19:24 - 10-Oct-25
Buy* 2 $253.24 Ordinary
 05:19:13 - 10-Oct-25
Buy* 1 $253.24 Ordinary
 05:19:11 - 10-Oct-25
Buy* 4 $253.25 Ordinary
 05:18:30 - 10-Oct-25
Sell* 1 $253.24 Ordinary
 05:18:17 - 10-Oct-25
Buy* 9 $253.22 Ordinary
 05:18:01 - 10-Oct-25
Buy* 1 $253.22 Ordinary
 05:17:42 - 10-Oct-25
Sell* 2 $253.18 Ordinary
 05:17:28 - 10-Oct-25
Buy* 2 $253.24 Ordinary
 05:16:56 - 10-Oct-25
Sell* 1 $253.18 Ordinary
 05:16:24 - 10-Oct-25
Sell* 4 $253.19 Ordinary
 05:16:24 - 10-Oct-25
Sell* 1 $253.19 Ordinary
 05:16:24 - 10-Oct-25
Sell* 1 $253.20 Ordinary
 05:16:24 - 10-Oct-25
Sell* 1 $253.20 Ordinary
 05:16:24 - 10-Oct-25
Sell* 1 $253.20 Ordinary
 05:16:24 - 10-Oct-25
Sell* 3 $253.21 Ordinary
 05:16:24 - 10-Oct-25
Sell* 1 $253.21 Ordinary
 05:16:24 - 10-Oct-25
Buy* 10 $253.25 Ordinary
 05:15:29 - 10-Oct-25
Buy* 1 $253.24 Ordinary
 05:14:52 - 10-Oct-25
Buy* 1 $253.24 Ordinary
 05:14:52 - 10-Oct-25
Buy* 4 $253.24 Ordinary
 05:14:51 - 10-Oct-25
Buy* 3 $253.24 Ordinary
 05:14:51 - 10-Oct-25
Buy* 1 $253.24 Ordinary
 05:14:51 - 10-Oct-25
Buy* 1 $253.23 Ordinary
 05:14:48 - 10-Oct-25
Sell* 1 $253.21 Ordinary
 05:14:14 - 10-Oct-25
Buy* 6 $253.23 Ordinary
 05:14:13 - 10-Oct-25
Sell* 1 $253.24 Ordinary
 05:14:09 - 10-Oct-25
Sell* 55 $253.25 Ordinary
 05:13:45 - 10-Oct-25
Sell* 30 $253.25 Ordinary
 05:13:45 - 10-Oct-25
Sell* 3 $253.25 Ordinary
 05:13:45 - 10-Oct-25
Sell* 8 $253.25 Ordinary
 05:13:45 - 10-Oct-25
Sell* 11 $253.25 Ordinary
 05:13:45 - 10-Oct-25
Sell* 1 $253.28 Ordinary
 05:13:45 - 10-Oct-25
Sell* 1 $253.29 Ordinary
 05:13:24 - 10-Oct-25
Sell* 1 $253.30 Ordinary
 05:13:24 - 10-Oct-25
Sell* 1 $253.30 Ordinary
 05:13:24 - 10-Oct-25
Sell* 10 $253.30 Ordinary
 05:13:24 - 10-Oct-25
Buy* 4 $253.32 Ordinary
 05:13:21 - 10-Oct-25
Sell* 1 $253.32 Ordinary
 05:13:21 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 05:13:13 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 05:13:09 - 10-Oct-25
Buy* 7 $253.35 Ordinary
 05:12:24 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 05:12:24 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 05:12:24 - 10-Oct-25
Sell* 3 $253.36 Ordinary
 05:11:51 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 05:11:41 - 10-Oct-25
Sell* 3 $253.34 Ordinary
 05:11:35 - 10-Oct-25
Buy* 2 $253.35 Ordinary
 05:11:32 - 10-Oct-25
Sell* 2 $253.35 Ordinary
 05:11:11 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 05:11:04 - 10-Oct-25
Buy* 1 $253.37 Ordinary
 05:10:49 - 10-Oct-25
Buy* 1 $253.37 Ordinary
 05:10:48 - 10-Oct-25
Sell* 50 $253.34 Ordinary
 05:10:35 - 10-Oct-25
Buy* 25 $253.36 Ordinary
 05:10:35 - 10-Oct-25
Sell* 1 $253.34 Ordinary
 05:10:35 - 10-Oct-25
Sell* 1 $253.34 Ordinary
 05:10:35 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 05:10:35 - 10-Oct-25
Sell* 4 $253.35 Ordinary
 05:10:35 - 10-Oct-25
Sell* 1 $253.36 Ordinary
 05:10:35 - 10-Oct-25
Sell* 6 $253.36 Ordinary
 05:10:35 - 10-Oct-25
Sell* 4 $253.37 Ordinary
 05:10:35 - 10-Oct-25
Sell* 25 $253.36 Ordinary
 05:10:35 - 10-Oct-25
Sell* 1 $253.37 Ordinary
 05:10:24 - 10-Oct-25
Sell* 29 $253.39 Ordinary
 05:10:19 - 10-Oct-25
Sell* 2 $253.39 Ordinary
 05:10:19 - 10-Oct-25
Sell* 5 $253.39 Ordinary
 05:10:18 - 10-Oct-25
Sell* 1 $253.41 Ordinary
 05:10:13 - 10-Oct-25
Buy* 2 $253.40 Ordinary
 05:09:45 - 10-Oct-25
Buy* 2 $253.40 Ordinary
 05:09:45 - 10-Oct-25
Buy* 2 $253.40 Ordinary
 05:09:45 - 10-Oct-25
Buy* 1 $253.40 Ordinary
 05:09:45 - 10-Oct-25
Sell* 1 $253.39 Ordinary
 05:09:29 - 10-Oct-25
Sell* 1 $253.39 Ordinary
 05:09:28 - 10-Oct-25
Sell* 1 $253.39 Ordinary
 05:09:26 - 10-Oct-25
Sell* 1 $253.39 Ordinary
 05:09:24 - 10-Oct-25
Buy* 3 $253.36 Ordinary
 05:09:14 - 10-Oct-25
Buy* 2 $253.36 Ordinary
 05:09:14 - 10-Oct-25
Sell* 18 $253.35 Ordinary
 05:09:02 - 10-Oct-25
Sell* 14 $253.36 Ordinary
 05:08:37 - 10-Oct-25
Buy* 1 $253.40 Ordinary
 05:08:36 - 10-Oct-25
Buy* 2 $253.40 Ordinary
 05:08:36 - 10-Oct-25
Buy* 7 $253.40 Ordinary
 05:08:36 - 10-Oct-25
Buy* 2 $253.40 Ordinary
 05:08:36 - 10-Oct-25
Buy* 21 $253.40 Ordinary
 05:08:36 - 10-Oct-25
Buy* 1 $253.39 Ordinary
 05:08:16 - 10-Oct-25
Sell* 1 $253.40 Ordinary
 05:07:24 - 10-Oct-25
Buy* 1 $253.38 Ordinary
 05:06:54 - 10-Oct-25
Buy* 1 $253.38 Ordinary
 05:06:54 - 10-Oct-25
Buy* 1 $253.37 Ordinary
 05:06:54 - 10-Oct-25
Buy* 39 $253.36 Ordinary
 05:06:54 - 10-Oct-25
Buy* 1 $253.36 Ordinary
 05:06:50 - 10-Oct-25
Unknown* 58 $253.33 Ordinary
 05:06:48 - 10-Oct-25
Buy* 49 $253.36 Ordinary
 05:06:48 - 10-Oct-25
Buy* 73 $253.36 Ordinary
 05:06:48 - 10-Oct-25
Buy* 20 $253.36 Ordinary
 05:06:48 - 10-Oct-25
Buy* 30 $253.35 Ordinary
 05:06:48 - 10-Oct-25
Unknown* 87 $253.33 Ordinary
 05:06:48 - 10-Oct-25
Sell* 1 $253.31 Ordinary
 05:06:29 - 10-Oct-25
Sell* 31 $253.31 Ordinary
 05:06:29 - 10-Oct-25
Sell* 2 $253.31 Ordinary
 05:06:26 - 10-Oct-25
Buy* 1 $253.34 Ordinary
 05:06:17 - 10-Oct-25
Sell* 2 $253.28 Ordinary
 05:05:49 - 10-Oct-25
Sell* 1 $253.30 Ordinary
 05:05:30 - 10-Oct-25
Buy* 17 $253.36 Ordinary
 05:05:27 - 10-Oct-25
Sell* 2 $253.33 Ordinary
 05:05:27 - 10-Oct-25
Buy* 1 $253.34 Ordinary
 05:05:27 - 10-Oct-25
Buy* 1 $253.36 Ordinary
 05:05:15 - 10-Oct-25
Sell* 10 $253.29 Ordinary
 05:05:11 - 10-Oct-25
Sell* 2 $253.26 Ordinary
 05:05:07 - 10-Oct-25
Sell* 1 $253.32 Ordinary
 05:05:03 - 10-Oct-25
Sell* 1 $253.33 Ordinary
 05:05:03 - 10-Oct-25
Buy* 16 $253.32 Ordinary
 05:04:47 - 10-Oct-25
Sell* 2 $253.22 Ordinary
 05:04:02 - 10-Oct-25
Sell* 2 $253.21 Ordinary
 05:03:43 - 10-Oct-25
Sell* 1 $253.26 Ordinary
 05:03:30 - 10-Oct-25
Sell* 1 $253.18 Ordinary
 05:03:27 - 10-Oct-25
Sell* 3 $253.18 Ordinary
 05:03:19 - 10-Oct-25
Sell* 2 $253.19 Ordinary
 05:03:11 - 10-Oct-25
Buy* 2 $253.20 Ordinary
 05:03:11 - 10-Oct-25
Buy* 1 $253.20 Ordinary
 05:03:05 - 10-Oct-25
Buy* 1 $253.19 Ordinary
 05:03:05 - 10-Oct-25
Buy* 1 $253.19 Ordinary
 05:03:05 - 10-Oct-25
Buy* 1 $253.19 Ordinary
 05:03:05 - 10-Oct-25
Buy* 16 $253.19 Ordinary
 05:03:05 - 10-Oct-25
Buy* 1 $253.19 Ordinary
 05:03:05 - 10-Oct-25
Buy* 1 $253.19 Ordinary
 05:03:05 - 10-Oct-25
Buy* 1 $253.19 Ordinary
 05:03:05 - 10-Oct-25
Buy* 25 $253.19 Ordinary
 05:03:05 - 10-Oct-25
Buy* 1 $253.19 Ordinary
 05:03:05 - 10-Oct-25
Buy* 25 $253.19 Ordinary
 05:03:05 - 10-Oct-25
Buy* 1 $253.19 Ordinary
 05:03:05 - 10-Oct-25
Buy* 1 $253.19 Ordinary
 05:03:05 - 10-Oct-25
Buy* 25 $253.19 Ordinary
 05:03:05 - 10-Oct-25
Buy* 50 $253.18 Ordinary
 05:03:05 - 10-Oct-25
Buy* 1 $253.18 Ordinary
 05:03:05 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:02 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Buy* 1 $253.17 Ordinary
 05:03:00 - 10-Oct-25
Sell* 25 $253.17 Ordinary
 05:02:58 - 10-Oct-25
Sell* 25 $253.17 Ordinary
 05:02:58 - 10-Oct-25
Sell* 25 $253.17 Ordinary
 05:02:58 - 10-Oct-25
Sell* 25 $253.17 Ordinary
 05:02:58 - 10-Oct-25
Sell* 25 $253.17 Ordinary
 05:02:58 - 10-Oct-25
Sell* 25 $253.17 Ordinary
 05:02:58 - 10-Oct-25
Sell* 25 $253.17 Ordinary
 05:02:58 - 10-Oct-25
Sell* 25 $253.17 Ordinary
 05:02:58 - 10-Oct-25
Sell* 25 $253.17 Ordinary
 05:02:58 - 10-Oct-25
Sell* 25 $253.17 Ordinary
 05:02:58 - 10-Oct-25
Sell* 5 $253.17 Ordinary
 05:02:58 - 10-Oct-25
Sell* 1 $253.22 Ordinary
 05:02:53 - 10-Oct-25
Sell* 5 $253.23 Ordinary
 05:02:53 - 10-Oct-25
Sell* 1 $253.28 Ordinary
 05:02:47 - 10-Oct-25
Sell* 25 $253.19 Ordinary
 05:02:42 - 10-Oct-25
Sell* 1 $253.10 Ordinary
 05:02:42 - 10-Oct-25
Sell* 19 $253.10 Ordinary
 05:02:42 - 10-Oct-25
Sell* 1 $253.11 Ordinary
 05:02:42 - 10-Oct-25
Sell* 1 $253.14 Ordinary
 05:02:42 - 10-Oct-25
Sell* 1 $253.14 Ordinary
 05:02:42 - 10-Oct-25
Sell* 1 $253.16 Ordinary
 05:02:42 - 10-Oct-25
Sell* 1 $253.20 Ordinary
 05:02:42 - 10-Oct-25
Sell* 1 $253.22 Ordinary
 05:02:42 - 10-Oct-25
Sell* 1 $253.22 Ordinary
 05:02:42 - 10-Oct-25
Sell* 1 $253.23 Ordinary
 05:02:42 - 10-Oct-25
Sell* 5 $253.25 Ordinary
 05:02:42 - 10-Oct-25
Sell* 1 $253.26 Ordinary
 05:02:42 - 10-Oct-25
Sell* 1 $253.30 Ordinary
 05:02:39 - 10-Oct-25
Sell* 1 $253.30 Ordinary
 05:02:39 - 10-Oct-25
Sell* 5 $253.36 Ordinary
 05:02:39 - 10-Oct-25
Sell* 1 $253.41 Ordinary
 05:02:36 - 10-Oct-25
Sell* 5 $253.33 Ordinary
 05:02:36 - 10-Oct-25
Sell* 1 $253.33 Ordinary
 05:02:36 - 10-Oct-25
Sell* 6 $253.34 Ordinary
 05:02:34 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 05:02:34 - 10-Oct-25
Sell* 1 $253.35 Ordinary
 05:02:34 - 10-Oct-25
Sell* 1 $253.36 Ordinary
 05:02:34 - 10-Oct-25
Sell* 10 $253.36 Ordinary
 05:02:34 - 10-Oct-25
Sell* 2 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 5 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 1 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 1 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 2 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 2 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 1 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 16 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 4 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 8 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 1 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 4 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 1 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 37 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 2 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 5 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 4 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 38 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 21 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 205 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 225 $253.38 Ordinary
 05:02:34 - 10-Oct-25
Sell* 5 $253.40 Ordinary
 05:02:34 - 10-Oct-25
Sell* 5 $253.40 Ordinary
 05:02:34 - 10-Oct-25
Sell* 30 $253.40 Ordinary
 05:02:34 - 10-Oct-25
Sell* 30 $253.40 Ordinary
 05:02:34 - 10-Oct-25
Sell* 3 $253.42 Ordinary
 05:02:34 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 05:02:34 - 10-Oct-25
Sell* 19 $253.50 Ordinary
 05:02:34 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 05:02:34 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 05:02:33 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 05:02:33 - 10-Oct-25
Sell* 30 $253.50 Ordinary
 05:02:33 - 10-Oct-25
Sell* 9 $253.60 Ordinary
 05:02:31 - 10-Oct-25
Sell* 73 $253.60 Ordinary
 05:02:31 - 10-Oct-25
Sell* 1 $253.62 Ordinary
 05:02:30 - 10-Oct-25
Sell* 2 $253.62 Ordinary
 05:02:30 - 10-Oct-25
Sell* 2 $253.62 Ordinary
 05:02:30 - 10-Oct-25
Buy* 1 $253.70 Ordinary
 05:02:27 - 10-Oct-25
Sell* 25 $253.72 Ordinary
 05:02:27 - 10-Oct-25
Buy* 3 $253.70 Ordinary
 05:02:27 - 10-Oct-25
Buy* 25 $253.71 Ordinary
 05:02:25 - 10-Oct-25
Buy* 25 $253.70 Ordinary
 05:02:25 - 10-Oct-25
Sell* 4 $253.65 Ordinary
 05:02:09 - 10-Oct-25
Sell* 5 $253.65 Ordinary
 05:02:08 - 10-Oct-25
Sell* 5 $253.63 Ordinary
 05:01:49 - 10-Oct-25
Sell* 30 $253.63 Ordinary
 05:01:49 - 10-Oct-25
Sell* 2 $253.63 Ordinary
 05:01:49 - 10-Oct-25
Sell* 1 $253.63 Ordinary
 05:01:49 - 10-Oct-25
Sell* 3 $253.69 Ordinary
 05:01:49 - 10-Oct-25
Sell* 1 $253.69 Ordinary
 05:01:46 - 10-Oct-25
Sell* 30 $253.73 Ordinary
 05:01:42 - 10-Oct-25
Buy* 33 $253.72 Ordinary
 05:01:42 - 10-Oct-25
Sell* 7 $253.66 Ordinary
 05:01:18 - 10-Oct-25
Sell* 13 $253.66 Ordinary
 05:01:18 - 10-Oct-25
Sell* 2 $253.66 Ordinary
 05:01:17 - 10-Oct-25
Sell* 8 $253.66 Ordinary
 05:01:17 - 10-Oct-25
Sell* 1 $253.66 Ordinary
 05:01:17 - 10-Oct-25
Sell* 1 $253.66 Ordinary
 05:01:17 - 10-Oct-25
Sell* 25 $253.70 Ordinary
 05:01:14 - 10-Oct-25
Sell* 47 $253.68 Ordinary
 05:01:12 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 05:01:12 - 10-Oct-25
Sell* 2 $253.71 Ordinary
 05:01:12 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 05:00:58 - 10-Oct-25
Sell* 5 $253.70 Ordinary
 05:00:58 - 10-Oct-25
Sell* 20 $253.70 Ordinary
 05:00:58 - 10-Oct-25
Sell* 100 $253.74 Ordinary
 05:00:58 - 10-Oct-25
Sell* 19 $253.73 Ordinary
 05:00:58 - 10-Oct-25
Sell* 1 $253.75 Ordinary
 05:00:57 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 05:00:54 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 05:00:54 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 05:00:54 - 10-Oct-25
Sell* 15 $253.78 Ordinary
 05:00:54 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 05:00:54 - 10-Oct-25
Sell* 30 $253.78 Ordinary
 05:00:54 - 10-Oct-25
Sell* 25 $253.78 Ordinary
 05:00:54 - 10-Oct-25
Sell* 30 $253.78 Ordinary
 05:00:54 - 10-Oct-25
Sell* 2 $253.82 Ordinary
 05:00:35 - 10-Oct-25
Sell* 4 $253.79 Ordinary
 05:00:25 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 05:00:23 - 10-Oct-25
Sell* 3 $253.79 Ordinary
 05:00:21 - 10-Oct-25
Sell* 25 $253.81 Ordinary
 04:59:57 - 10-Oct-25
Sell* 194 $253.83 Ordinary
 04:59:57 - 10-Oct-25
Sell* 10 $253.83 Ordinary
 04:59:57 - 10-Oct-25
Buy* 100 $253.86 Ordinary
 04:59:07 - 10-Oct-25
Buy* 1 $253.88 Ordinary
 04:59:04 - 10-Oct-25
Buy* 1 $253.88 Ordinary
 04:58:17 - 10-Oct-25
Buy* 1 $253.86 Ordinary
 04:58:17 - 10-Oct-25
Buy* 4 $253.86 Ordinary
 04:58:14 - 10-Oct-25
Buy* 1 $253.86 Ordinary
 04:57:58 - 10-Oct-25
Buy* 4 $253.86 Ordinary
 04:57:57 - 10-Oct-25
Buy* 1 $253.86 Ordinary
 04:57:57 - 10-Oct-25
Buy* 2 $253.86 Ordinary
 04:57:35 - 10-Oct-25
Buy* 7 $253.86 Ordinary
 04:57:35 - 10-Oct-25
Sell* 2 $253.88 Ordinary
 04:57:21 - 10-Oct-25
Sell* 5 $253.85 Ordinary
 04:57:17 - 10-Oct-25
Buy* 1 $253.91 Ordinary
 04:57:05 - 10-Oct-25
Sell* 3 $253.88 Ordinary
 04:57:05 - 10-Oct-25
Unknown* 1 $253.91 Ordinary
 04:57:04 - 10-Oct-25
Buy* 1 $253.91 Ordinary
 04:56:41 - 10-Oct-25
Buy* 4 $253.89 Ordinary
 04:56:37 - 10-Oct-25
Buy* 1 $253.89 Ordinary
 04:56:24 - 10-Oct-25
Sell* 1 $253.87 Ordinary
 04:55:28 - 10-Oct-25
Sell* 1 $253.87 Ordinary
 04:55:08 - 10-Oct-25
Sell* 250 $253.83 Ordinary
 04:54:44 - 10-Oct-25
Sell* 30 $253.85 Ordinary
 04:54:44 - 10-Oct-25
Sell* 30 $253.86 Ordinary
 04:54:44 - 10-Oct-25
Sell* 27 $253.86 Ordinary
 04:54:44 - 10-Oct-25
Sell* 27 $253.87 Ordinary
 04:54:44 - 10-Oct-25
Buy* 3 $253.89 Ordinary
 04:54:34 - 10-Oct-25
Buy* 3 $253.93 Ordinary
 04:54:21 - 10-Oct-25
Buy* 1 $253.91 Ordinary
 04:54:10 - 10-Oct-25
Buy* 1 $253.90 Ordinary
 04:54:06 - 10-Oct-25
Buy* 1 $253.91 Ordinary
 04:54:03 - 10-Oct-25
Buy* 1 $253.91 Ordinary
 04:54:03 - 10-Oct-25
Buy* 3 $253.90 Ordinary
 04:54:03 - 10-Oct-25
Buy* 1 $253.90 Ordinary
 04:54:01 - 10-Oct-25
Buy* 10 $253.90 Ordinary
 04:53:40 - 10-Oct-25
Buy* 10 $253.90 Ordinary
 04:53:36 - 10-Oct-25
Buy* 1 $253.90 Ordinary
 04:53:29 - 10-Oct-25
Buy* 9 $253.84 Ordinary
 04:53:29 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 04:53:12 - 10-Oct-25
Sell* 3 $253.82 Ordinary
 04:53:11 - 10-Oct-25
Buy* 10 $253.83 Ordinary
 04:52:51 - 10-Oct-25
Buy* 23 $253.90 Ordinary
 04:52:42 - 10-Oct-25
Buy* 6 $253.89 Ordinary
 04:52:42 - 10-Oct-25
Sell* 25 $253.81 Ordinary
 04:52:40 - 10-Oct-25
Sell* 25 $253.81 Ordinary
 04:52:40 - 10-Oct-25
Sell* 1 $253.76 Ordinary
 04:52:40 - 10-Oct-25
Sell* 29 $253.76 Ordinary
 04:52:16 - 10-Oct-25
Sell* 1 $253.76 Ordinary
 04:52:16 - 10-Oct-25
Sell* 1 $253.76 Ordinary
 04:52:14 - 10-Oct-25
Sell* 1 $253.75 Ordinary
 04:51:58 - 10-Oct-25
Sell* 1 $253.75 Ordinary
 04:51:58 - 10-Oct-25
Sell* 1 $253.75 Ordinary
 04:51:58 - 10-Oct-25
Sell* 1 $253.76 Ordinary
 04:51:58 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 04:51:58 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 04:51:58 - 10-Oct-25
Sell* 1 $253.79 Ordinary
 04:51:58 - 10-Oct-25
Sell* 5 $253.80 Ordinary
 04:51:58 - 10-Oct-25
Sell* 5 $253.80 Ordinary
 04:51:58 - 10-Oct-25
Sell* 11 $253.81 Ordinary
 04:51:58 - 10-Oct-25
Sell* 29 $253.81 Ordinary
 04:51:58 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 04:51:58 - 10-Oct-25
Sell* 9 $253.81 Ordinary
 04:51:39 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 04:51:39 - 10-Oct-25
Sell* 1 $253.85 Ordinary
 04:51:27 - 10-Oct-25
Sell* 1 $253.85 Ordinary
 04:51:26 - 10-Oct-25
Buy* 25 $253.89 Ordinary
 04:51:16 - 10-Oct-25
Buy* 18 $253.89 Ordinary
 04:51:16 - 10-Oct-25
Sell* 5 $253.81 Ordinary
 04:51:11 - 10-Oct-25
Buy* 17 $253.89 Ordinary
 04:51:05 - 10-Oct-25
Buy* 1 $253.89 Ordinary
 04:51:05 - 10-Oct-25
Buy* 1 $253.89 Ordinary
 04:50:52 - 10-Oct-25
Buy* 1 $253.89 Ordinary
 04:50:44 - 10-Oct-25
Buy* 1 $253.89 Ordinary
 04:50:27 - 10-Oct-25
Sell* 6 $253.83 Ordinary
 04:50:15 - 10-Oct-25
Buy* 3 $253.89 Ordinary
 04:50:05 - 10-Oct-25
Buy* 3 $253.90 Ordinary
 04:49:50 - 10-Oct-25
Buy* 2 $253.89 Ordinary
 04:49:38 - 10-Oct-25
Buy* 2 $253.89 Ordinary
 04:49:29 - 10-Oct-25
Buy* 2 $253.90 Ordinary
 04:49:24 - 10-Oct-25
Buy* 14 $253.90 Ordinary
 04:49:21 - 10-Oct-25
Sell* 1 $253.90 Ordinary
 04:49:11 - 10-Oct-25
Sell* 4 $253.89 Ordinary
 04:48:50 - 10-Oct-25
Buy* 2 $253.83 Ordinary
 04:48:33 - 10-Oct-25
Sell* 1 $253.88 Ordinary
 04:48:16 - 10-Oct-25
Sell* 1 $253.81 Ordinary
 04:48:11 - 10-Oct-25
Sell* 1 $253.81 Ordinary
 04:48:11 - 10-Oct-25
Sell* 1 $253.82 Ordinary
 04:48:11 - 10-Oct-25
Sell* 30 $253.83 Ordinary
 04:48:11 - 10-Oct-25
Buy* 12 $253.88 Ordinary
 04:48:04 - 10-Oct-25
Buy* 15 $253.88 Ordinary
 04:47:44 - 10-Oct-25
Sell* 1 $253.88 Ordinary
 04:47:44 - 10-Oct-25
Sell* 1 $253.89 Ordinary
 04:47:44 - 10-Oct-25
Buy* 4 $253.90 Ordinary
 04:47:37 - 10-Oct-25
Buy* 10 $253.90 Ordinary
 04:47:30 - 10-Oct-25
Buy* 1 $253.90 Ordinary
 04:47:22 - 10-Oct-25
Sell* 4 $253.84 Ordinary
 04:47:14 - 10-Oct-25
Sell* 2 $253.88 Ordinary
 04:46:53 - 10-Oct-25
Sell* 3 $253.89 Ordinary
 04:46:53 - 10-Oct-25
Sell* 1 $253.89 Ordinary
 04:46:53 - 10-Oct-25
Sell* 2 $253.89 Ordinary
 04:46:53 - 10-Oct-25
Sell* 2 $253.89 Ordinary
 04:46:53 - 10-Oct-25
Sell* 1 $253.89 Ordinary
 04:46:53 - 10-Oct-25
Buy* 4 $253.90 Ordinary
 04:46:29 - 10-Oct-25
Buy* 3 $253.90 Ordinary
 04:46:25 - 10-Oct-25
Sell* 1 $253.90 Ordinary
 04:46:25 - 10-Oct-25
Buy* 3 $253.90 Ordinary
 04:45:54 - 10-Oct-25
Sell* 1 $253.90 Ordinary
 04:45:54 - 10-Oct-25
Sell* 1 $253.90 Ordinary
 04:45:54 - 10-Oct-25
Unknown* 1 $253.95 Ordinary
 04:44:52 - 10-Oct-25
Sell* 2 $253.89 Ordinary
 04:44:39 - 10-Oct-25
Sell* 1 $253.90 Ordinary
 04:44:39 - 10-Oct-25
Buy* 1 $253.91 Ordinary
 04:44:24 - 10-Oct-25
Buy* 14 $253.90 Ordinary
 04:44:23 - 10-Oct-25
Buy* 3 $253.89 Ordinary
 04:44:23 - 10-Oct-25
Sell* 5 $253.84 Ordinary
 04:44:21 - 10-Oct-25
Sell* 1 $253.88 Ordinary
 04:43:56 - 10-Oct-25
Buy* 6 $253.88 Ordinary
 04:43:50 - 10-Oct-25
Buy* 16 $253.88 Ordinary
 04:43:50 - 10-Oct-25
Sell* 1 $253.87 Ordinary
 04:43:43 - 10-Oct-25
Buy* 1 $253.88 Ordinary
 04:43:33 - 10-Oct-25
Buy* 31 $253.88 Ordinary
 04:43:29 - 10-Oct-25
Buy* 1 $253.88 Ordinary
 04:43:29 - 10-Oct-25
Buy* 1 $253.87 Ordinary
 04:43:29 - 10-Oct-25
Buy* 1 $253.87 Ordinary
 04:43:20 - 10-Oct-25
Buy* 1 $253.87 Ordinary
 04:43:20 - 10-Oct-25
Buy* 3 $253.87 Ordinary
 04:43:20 - 10-Oct-25
Buy* 5 $253.87 Ordinary
 04:43:20 - 10-Oct-25
Buy* 3 $253.82 Ordinary
 04:43:17 - 10-Oct-25
Buy* 4 $253.82 Ordinary
 04:43:17 - 10-Oct-25
Buy* 16 $253.84 Ordinary
 04:42:47 - 10-Oct-25
Buy* 1 $253.84 Ordinary
 04:42:47 - 10-Oct-25
Buy* 10 $253.83 Ordinary
 04:42:47 - 10-Oct-25
Buy* 1 $253.82 Ordinary
 04:42:47 - 10-Oct-25
Sell* 25 $253.80 Ordinary
 04:42:13 - 10-Oct-25
Buy* 2 $253.82 Ordinary
 04:41:16 - 10-Oct-25
Buy* 30 $253.83 Ordinary
 04:40:59 - 10-Oct-25
Buy* 4 $253.83 Ordinary
 04:40:59 - 10-Oct-25
Buy* 1 $253.75 Ordinary
 04:40:35 - 10-Oct-25
Sell* 1 $253.72 Ordinary
 04:40:17 - 10-Oct-25
Sell* 9 $253.72 Ordinary
 04:40:01 - 10-Oct-25
Sell* 10 $253.77 Ordinary
 04:40:01 - 10-Oct-25
Buy* 1 $253.76 Ordinary
 04:39:41 - 10-Oct-25
Buy* 4 $253.76 Ordinary
 04:39:41 - 10-Oct-25
Sell* 3 $253.66 Ordinary
 04:39:40 - 10-Oct-25
Buy* 1 $253.77 Ordinary
 04:38:56 - 10-Oct-25
Buy* 3 $253.75 Ordinary
 04:38:56 - 10-Oct-25
Buy* 1 $253.74 Ordinary
 04:38:56 - 10-Oct-25
Unknown* 1 $253.68 Ordinary
 04:38:16 - 10-Oct-25
Buy* 1 $253.75 Ordinary
 04:38:13 - 10-Oct-25
Sell* 18 $253.80 Ordinary
 04:38:04 - 10-Oct-25
Buy* 100 $253.77 Ordinary
 04:38:04 - 10-Oct-25
Buy* 1 $253.76 Ordinary
 04:38:04 - 10-Oct-25
Buy* 1 $253.75 Ordinary
 04:38:04 - 10-Oct-25
Sell* 5 $253.68 Ordinary
 04:38:00 - 10-Oct-25
Buy* 1 $253.73 Ordinary
 04:37:57 - 10-Oct-25
Buy* 6 $253.70 Ordinary
 04:37:56 - 10-Oct-25
Buy* 258 $253.69 Ordinary
 04:37:47 - 10-Oct-25
Buy* 23 $253.69 Ordinary
 04:37:47 - 10-Oct-25
Buy* 1 $253.69 Ordinary
 04:37:47 - 10-Oct-25
Buy* 44 $253.69 Ordinary
 04:37:47 - 10-Oct-25
Buy* 10 $253.69 Ordinary
 04:37:47 - 10-Oct-25
Buy* 3 $253.62 Ordinary
 04:37:43 - 10-Oct-25
Sell* 1 $253.62 Ordinary
 04:37:43 - 10-Oct-25
Sell* 1 $253.62 Ordinary
 04:37:43 - 10-Oct-25
Buy* 40 $253.69 Ordinary
 04:37:31 - 10-Oct-25
Buy* 40 $253.68 Ordinary
 04:37:23 - 10-Oct-25
Buy* 5 $253.62 Ordinary
 04:37:11 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 04:36:52 - 10-Oct-25
Sell* 1 $253.62 Ordinary
 04:36:48 - 10-Oct-25
Sell* 1 $253.69 Ordinary
 04:36:33 - 10-Oct-25
Buy* 1 $253.70 Ordinary
 04:35:56 - 10-Oct-25
Buy* 20 $253.70 Ordinary
 04:35:56 - 10-Oct-25
Buy* 1 $253.69 Ordinary
 04:35:56 - 10-Oct-25
Buy* 4 $253.70 Ordinary
 04:35:50 - 10-Oct-25
Buy* 1 $253.69 Ordinary
 04:35:50 - 10-Oct-25
Buy* 1 $253.62 Ordinary
 04:35:42 - 10-Oct-25
Buy* 1 $253.70 Ordinary
 04:35:26 - 10-Oct-25
Buy* 25 $253.67 Ordinary
 04:35:23 - 10-Oct-25
Buy* 25 $253.67 Ordinary
 04:35:23 - 10-Oct-25
Buy* 1 $253.71 Ordinary
 04:35:17 - 10-Oct-25
Buy* 12 $253.71 Ordinary
 04:35:16 - 10-Oct-25
Buy* 1 $253.70 Ordinary
 04:35:16 - 10-Oct-25
Buy* 6 $253.56 Ordinary
 04:34:55 - 10-Oct-25
Sell* 6 $253.59 Ordinary
 04:34:30 - 10-Oct-25
Sell* 25 $253.55 Ordinary
 04:34:17 - 10-Oct-25
Sell* 5 $253.53 Ordinary
 04:34:13 - 10-Oct-25
Sell* 5 $253.52 Ordinary
 04:34:13 - 10-Oct-25
Sell* 25 $253.53 Ordinary
 04:34:13 - 10-Oct-25
Sell* 25 $253.52 Ordinary
 04:34:13 - 10-Oct-25
Buy* 1 $253.50 Ordinary
 04:34:11 - 10-Oct-25
Sell* 3 $253.50 Ordinary
 04:34:04 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 04:34:04 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 04:34:04 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 04:34:04 - 10-Oct-25
Sell* 1 $253.50 Ordinary
 04:34:04 - 10-Oct-25
Sell* 5 $253.50 Ordinary
 04:34:04 - 10-Oct-25
Sell* 1 $253.55 Ordinary
 04:34:04 - 10-Oct-25
Sell* 1 $253.55 Ordinary
 04:34:04 - 10-Oct-25
Sell* 1 $253.58 Ordinary
 04:34:04 - 10-Oct-25
Sell* 1 $253.61 Ordinary
 04:34:04 - 10-Oct-25
Sell* 100 $253.62 Ordinary
 04:33:52 - 10-Oct-25
Sell* 30 $253.63 Ordinary
 04:33:52 - 10-Oct-25
Sell* 1 $253.64 Ordinary
 04:33:52 - 10-Oct-25
Sell* 30 $253.64 Ordinary
 04:33:52 - 10-Oct-25
Sell* 30 $253.65 Ordinary
 04:33:52 - 10-Oct-25
Sell* 1 $253.68 Ordinary
 04:33:31 - 10-Oct-25
Buy* 1 $253.69 Ordinary
 04:33:31 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 04:33:06 - 10-Oct-25
Sell* 7 $253.70 Ordinary
 04:33:06 - 10-Oct-25
Sell* 2 $253.70 Ordinary
 04:33:06 - 10-Oct-25
Sell* 1 $253.75 Ordinary
 04:33:06 - 10-Oct-25
Sell* 1 $253.79 Ordinary
 04:32:47 - 10-Oct-25
Sell* 5 $253.76 Ordinary
 04:32:20 - 10-Oct-25
Buy* 1 $253.79 Ordinary
 04:32:14 - 10-Oct-25
Buy* 1 $253.79 Ordinary
 04:32:14 - 10-Oct-25
Sell* 1 $253.76 Ordinary
 04:31:26 - 10-Oct-25
Buy* 1 $253.80 Ordinary
 04:30:43 - 10-Oct-25
Buy* 3 $253.80 Ordinary
 04:30:43 - 10-Oct-25
Buy* 10 $253.80 Ordinary
 04:30:43 - 10-Oct-25
Buy* 1 $253.79 Ordinary
 04:30:43 - 10-Oct-25
Buy* 1 $253.79 Ordinary
 04:30:13 - 10-Oct-25
Buy* 1 $253.71 Ordinary
 04:29:42 - 10-Oct-25
Sell* 32 $253.68 Ordinary
 04:29:04 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 04:29:04 - 10-Oct-25
Sell* 30 $253.71 Ordinary
 04:29:04 - 10-Oct-25
Sell* 30 $253.72 Ordinary
 04:29:04 - 10-Oct-25
Sell* 7 $253.74 Ordinary
 04:29:04 - 10-Oct-25
Buy* 1 $253.71 Ordinary
 04:28:45 - 10-Oct-25
Sell* 1 $253.70 Ordinary
 04:28:30 - 10-Oct-25
Buy* 5 $253.67 Ordinary
 04:27:54 - 10-Oct-25
Sell* 17 $253.65 Ordinary
 04:27:32 - 10-Oct-25
Sell* 25 $253.67 Ordinary
 04:27:30 - 10-Oct-25
Sell* 2 $253.69 Ordinary
 04:27:30 - 10-Oct-25
Sell* 1 $253.69 Ordinary
 04:27:30 - 10-Oct-25
Sell* 1 $253.69 Ordinary
 04:27:13 - 10-Oct-25
Sell* 2 $253.69 Ordinary
 04:27:13 - 10-Oct-25
Buy* 1 $253.75 Ordinary
 04:27:09 - 10-Oct-25
Buy* 1 $253.75 Ordinary
 04:27:09 - 10-Oct-25
Buy* 7 $253.69 Ordinary
 04:26:47 - 10-Oct-25
Sell* 3 $253.69 Ordinary
 04:26:47 - 10-Oct-25
Sell* 21 $253.69 Ordinary
 04:26:36 - 10-Oct-25
Sell* 1 $253.75 Ordinary
 04:26:36 - 10-Oct-25
Sell* 2 $253.75 Ordinary
 04:26:36 - 10-Oct-25
Buy* 4 $253.77 Ordinary
 04:26:36 - 10-Oct-25
Buy* 3 $253.77 Ordinary
 04:26:36 - 10-Oct-25
Unknown* 4 $253.76 Ordinary
 04:26:36 - 10-Oct-25
Unknown* 7 $253.76 Ordinary
 04:26:36 - 10-Oct-25
Unknown* 7 $253.76 Ordinary
 04:26:36 - 10-Oct-25
Unknown* 25 $253.76 Ordinary
 04:26:36 - 10-Oct-25
Unknown* 50 $253.76 Ordinary
 04:26:36 - 10-Oct-25
Unknown* 7 $253.76 Ordinary
 04:26:36 - 10-Oct-25
Buy* 2 $253.77 Ordinary
 04:26:36 - 10-Oct-25
Sell* 1 $253.77 Ordinary
 04:26:36 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 04:25:53 - 10-Oct-25
Sell* 2 $253.71 Ordinary
 04:25:31 - 10-Oct-25
Sell* 11 $253.65 Ordinary
 04:25:28 - 10-Oct-25
Sell* 1 $253.65 Ordinary
 04:25:28 - 10-Oct-25
Buy* 3 $253.69 Ordinary
 04:25:06 - 10-Oct-25
Sell* 13 $253.68 Ordinary
 04:25:04 - 10-Oct-25
Sell* 25 $253.69 Ordinary
 04:24:52 - 10-Oct-25
Sell* 1 $253.65 Ordinary
 04:24:52 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 04:24:52 - 10-Oct-25
Sell* 3 $253.74 Ordinary
 04:24:52 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 04:24:52 - 10-Oct-25
Sell* 1 $253.75 Ordinary
 04:24:52 - 10-Oct-25
Sell* 26 $253.75 Ordinary
 04:24:48 - 10-Oct-25
Sell* 5 $253.77 Ordinary
 04:24:42 - 10-Oct-25
Buy* 5 $253.81 Ordinary
 04:24:39 - 10-Oct-25
Buy* 6 $253.81 Ordinary
 04:24:38 - 10-Oct-25
Sell* 1 $253.81 Ordinary
 04:24:26 - 10-Oct-25
Sell* 5 $253.81 Ordinary
 04:24:26 - 10-Oct-25
Sell* 1 $253.81 Ordinary
 04:24:10 - 10-Oct-25
Buy* 1 $253.83 Ordinary
 04:24:06 - 10-Oct-25
Buy* 7 $253.82 Ordinary
 04:24:06 - 10-Oct-25
Buy* 4 $253.82 Ordinary
 04:24:06 - 10-Oct-25
Buy* 1 $253.81 Ordinary
 04:24:03 - 10-Oct-25
Sell* 10 $253.74 Ordinary
 04:23:37 - 10-Oct-25
Sell* 2 $253.74 Ordinary
 04:23:37 - 10-Oct-25
Sell* 1 $253.74 Ordinary
 04:23:37 - 10-Oct-25
Sell* 2 $253.75 Ordinary
 04:23:37 - 10-Oct-25
Sell* 1 $253.75 Ordinary
 04:23:20 - 10-Oct-25
Sell* 1 $253.69 Ordinary
 04:22:37 - 10-Oct-25
Sell* 1 $253.71 Ordinary
 04:22:37 - 10-Oct-25
Sell* 1 $253.73 Ordinary
 04:22:37 - 10-Oct-25
Sell* 5 $253.73 Ordinary
 04:22:37 - 10-Oct-25
Sell* 2 $253.74 Ordinary
 04:22:37 - 10-Oct-25
Sell* 10 $253.75 Ordinary
 04:22:36 - 10-Oct-25
Sell* 2 $253.75 Ordinary
 04:22:36 - 10-Oct-25
Sell* 17 $253.75 Ordinary
 04:22:36 - 10-Oct-25
Sell* 4 $253.75 Ordinary
 04:22:36 - 10-Oct-25
Sell* 79 $253.75 Ordinary
 04:22:36 - 10-Oct-25
Sell* 2 $253.75 Ordinary
 04:22:36 - 10-Oct-25
Sell* 33 $253.76 Ordinary
 04:22:36 - 10-Oct-25
Buy* 1 $253.82 Ordinary
 04:22:03 - 10-Oct-25
Buy* 1 $253.82 Ordinary
 04:21:55 - 10-Oct-25
Sell* 67 $253.76 Ordinary
 04:21:54 - 10-Oct-25
Sell* 3 $253.80 Ordinary
 04:21:54 - 10-Oct-25
Sell* 5 $253.80 Ordinary
 04:21:54 - 10-Oct-25
Buy* 17 $253.81 Ordinary
 04:21:39 - 10-Oct-25
Buy* 3 $253.81 Ordinary
 04:21:39 - 10-Oct-25
Sell* 1 $253.83 Ordinary
 04:21:39 - 10-Oct-25
Sell* 1 $253.83 Ordinary
 04:21:39 - 10-Oct-25
Buy* 1 $253.83 Ordinary
 04:21:15 - 10-Oct-25
Sell* 7 $253.84 Ordinary
 04:21:02 - 10-Oct-25
Sell* 2 $253.84 Ordinary
 04:21:02 - 10-Oct-25
Sell* 1 $253.84 Ordinary
 04:21:02 - 10-Oct-25
Sell* 1 $253.84 Ordinary
 04:21:02 - 10-Oct-25
Sell* 1 $253.86 Ordinary
 04:20:59 - 10-Oct-25
Buy* 1 $253.92 Ordinary
 04:20:00 - 10-Oct-25
Sell* 1 $253.86 Ordinary
 04:19:54 - 10-Oct-25
Sell* 64 $253.85 Ordinary
 04:19:23 - 10-Oct-25
Sell* 2 $253.85 Ordinary
 04:19:23 - 10-Oct-25
Buy* 1 $253.91 Ordinary
 04:19:17 - 10-Oct-25
Buy* 1 $253.90 Ordinary
 04:19:17 - 10-Oct-25
Buy* 29 $253.88 Ordinary
 04:19:07 - 10-Oct-25
Buy* 2 $253.84 Ordinary
 04:18:58 - 10-Oct-25
Sell* 9 $253.90 Ordinary
 04:18:52 - 10-Oct-25
Buy* 1 $253.90 Ordinary
 04:18:52 - 10-Oct-25
Buy* 1 $253.90 Ordinary
 04:18:49 - 10-Oct-25
Buy* 1 $253.90 Ordinary
 04:18:43 - 10-Oct-25
Sell* 3 $253.89 Ordinary
 04:18:30 - 10-Oct-25
Sell* 1 $253.89 Ordinary
 04:18:30 - 10-Oct-25
Buy* 3 $253.89 Ordinary
 04:18:10 - 10-Oct-25
Buy* 1 $253.89 Ordinary
 04:18:10 - 10-Oct-25
Sell* 18 $253.76 Ordinary
 04:17:28 - 10-Oct-25
Sell* 1 $253.76 Ordinary
 04:17:28 - 10-Oct-25
Sell* 1 $253.79 Ordinary
 04:17:28 - 10-Oct-25
Sell* 1 $253.80 Ordinary
 04:17:28 - 10-Oct-25
Sell* 10 $253.80 Ordinary
 04:17:28 - 10-Oct-25
Sell* 1 $253.80 Ordinary
 04:17:28 - 10-Oct-25
Sell* 1 $253.81 Ordinary
 04:17:28 - 10-Oct-25
Sell* 18 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 1 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 4 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 5 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 25 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 4 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 1 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 30 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 2 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 6 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 2 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 50 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 1 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 1 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 100 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 69 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 79 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 10 $253.86 Ordinary
 04:17:28 - 10-Oct-25
Sell* 30 $253.86 Ordinary
 04:17:28 - 10-Oct-25
Sell* 30 $253.86 Ordinary
 04:17:28 - 10-Oct-25
Sell* 30 $253.86 Ordinary
 04:17:28 - 10-Oct-25
Sell* 5 $253.85 Ordinary
 04:17:28 - 10-Oct-25
Sell* 30 $253.86 Ordinary
 04:17:28 - 10-Oct-25
Sell* 1 $253.86 Ordinary
 04:17:28 - 10-Oct-25
Sell* 1 $253.86 Ordinary
 04:17:28 - 10-Oct-25
Sell* 30 $253.87 Ordinary
 04:17:28 - 10-Oct-25
Sell* 6 $253.92 Ordinary
 04:17:13 - 10-Oct-25
Sell* 1 $253.94 Ordinary
 04:16:59 - 10-Oct-25
Buy* 1 $253.96 Ordinary
 04:16:53 - 10-Oct-25
Buy* 1 $253.93 Ordinary
 04:16:11 - 10-Oct-25
Sell* 25 $253.94 Ordinary
 04:16:02 - 10-Oct-25
Sell* 25 $253.94 Ordinary
 04:16:02 - 10-Oct-25
Sell* 60 $253.87 Ordinary
 04:16:01 - 10-Oct-25
Sell* 30 $253.91 Ordinary
 04:16:01 - 10-Oct-25
Sell* 1 $253.92 Ordinary
 04:16:01 - 10-Oct-25
Sell* 3 $253.92 Ordinary
 04:16:01 - 10-Oct-25
Sell* 1 $253.92 Ordinary
 04:16:01 - 10-Oct-25
Sell* 1 $253.92 Ordinary
 04:16:01 - 10-Oct-25
Sell* 2 $253.92 Ordinary
 04:16:01 - 10-Oct-25
Sell* 2 $253.94 Ordinary
 04:16:01 - 10-Oct-25
Buy* 5 $253.96 Ordinary
 04:15:48 - 10-Oct-25
Buy* 3 $253.95 Ordinary
 04:15:48 - 10-Oct-25
Sell* 1 $253.96 Ordinary
 04:15:48 - 10-Oct-25
Sell* 2 $253.95 Ordinary
 04:15:29 - 10-Oct-25
Sell* 8 $253.95 Ordinary
 04:15:29 - 10-Oct-25
Sell* 2 $253.96 Ordinary
 04:15:29 - 10-Oct-25
Sell* 120 $253.96 Ordinary
 04:15:29 - 10-Oct-25
Sell* 31 $253.96 Ordinary
 04:15:29 - 10-Oct-25
Sell* 1 $253.96 Ordinary
 04:15:29 - 10-Oct-25
Sell* 82 $253.96 Ordinary
 04:15:29 - 10-Oct-25
Sell* 1 $253.97 Ordinary
 04:15:29 - 10-Oct-25
Sell* 17 $253.99 Ordinary
 04:15:29 - 10-Oct-25
Sell* 1 $253.98 Ordinary
 04:15:05 - 10-Oct-25
Sell* 2 $253.97 Ordinary
 04:15:04 - 10-Oct-25
Sell* 3 $253.98 Ordinary
 04:14:59 - 10-Oct-25
Sell* 24 $253.98 Ordinary
 04:14:45 - 10-Oct-25
Sell* 6 $253.96 Ordinary
 04:14:37 - 10-Oct-25
Sell* 4 $253.97 Ordinary
 04:14:37 - 10-Oct-25
Sell* 4 $253.98 Ordinary
 04:14:36 - 10-Oct-25
Sell* 30 $253.95 Ordinary
 04:14:23 - 10-Oct-25
Unknown* 2 $254.02 Ordinary
 04:14:22 - 10-Oct-25
Unknown* 25 $254.02 Ordinary
 04:14:22 - 10-Oct-25
Sell* 30 $254.01 Ordinary
 04:14:22 - 10-Oct-25
Sell* 20 $253.95 Ordinary
 04:14:14 - 10-Oct-25
Sell* 2 $253.94 Ordinary
 04:13:26 - 10-Oct-25
Sell* 1 $253.95 Ordinary
 04:13:26 - 10-Oct-25
Sell* 1 $253.95 Ordinary
 04:13:26 - 10-Oct-25
Sell* 9 $253.93 Ordinary
 04:13:26 - 10-Oct-25
Sell* 1 $253.93 Ordinary
 04:13:26 - 10-Oct-25
Sell* 30 $253.94 Ordinary
 04:13:26 - 10-Oct-25
Sell* 30 $253.94 Ordinary
 04:13:26 - 10-Oct-25
Sell* 1 $254.00 Ordinary
 04:13:26 - 10-Oct-25
Sell* 1 $254.00 Ordinary
 04:13:26 - 10-Oct-25
Sell* 5 $254.01 Ordinary
 04:13:26 - 10-Oct-25
Sell* 100 $254.02 Ordinary
 04:13:26 - 10-Oct-25
Sell* 1 $254.03 Ordinary
 04:13:26 - 10-Oct-25
Sell* 1 $254.03 Ordinary
 04:13:26 - 10-Oct-25
Sell* 2 $254.05 Ordinary
 04:13:26 - 10-Oct-25
Sell* 1 $254.06 Ordinary
 04:13:26 - 10-Oct-25
Sell* 1 $254.06 Ordinary
 04:13:26 - 10-Oct-25
Sell* 1 $254.06 Ordinary
 04:13:26 - 10-Oct-25
Sell* 1 $254.06 Ordinary
 04:13:26 - 10-Oct-25
Sell* 112 $254.07 Ordinary
 04:13:26 - 10-Oct-25
Buy* 1 $254.11 Ordinary
 04:12:45 - 10-Oct-25
Sell* 2 $254.07 Ordinary
 04:12:36 - 10-Oct-25
Buy* 2 $254.11 Ordinary
 04:11:59 - 10-Oct-25
Buy* 3 $254.11 Ordinary
 04:11:57 - 10-Oct-25
Buy* 1 $254.11 Ordinary
 04:11:42 - 10-Oct-25
Buy* 1 $254.11 Ordinary
 04:10:58 - 10-Oct-25
Buy* 1 $254.10 Ordinary
 04:10:55 - 10-Oct-25
Buy* 2 $254.11 Ordinary
 04:10:54 - 10-Oct-25
Sell* 1 $254.01 Ordinary
 04:10:32 - 10-Oct-25
Sell* 1 $254.03 Ordinary
 04:10:31 - 10-Oct-25
Sell* 1 $254.04 Ordinary
 04:10:29 - 10-Oct-25
Buy* 1 $254.07 Ordinary
 04:10:18 - 10-Oct-25
Buy* 1 $254.10 Ordinary
 04:10:18 - 10-Oct-25
Buy* 12 $254.11 Ordinary
 04:10:17 - 10-Oct-25
Buy* 2 $254.15 Ordinary
 04:10:16 - 10-Oct-25
Buy* 1 $254.14 Ordinary
 04:10:16 - 10-Oct-25
Buy* 7 $254.12 Ordinary
 04:10:16 - 10-Oct-25
Buy* 2 $254.15 Ordinary
 04:10:01 - 10-Oct-25
Buy* 1 $254.15 Ordinary
 04:10:01 - 10-Oct-25
Buy* 1 $254.14 Ordinary
 04:10:00 - 10-Oct-25
Buy* 1 $254.12 Ordinary
 04:09:49 - 10-Oct-25
Buy* 3 $254.04 Ordinary
 04:09:25 - 10-Oct-25
Buy* 1 $254.06 Ordinary
 04:09:25 - 10-Oct-25
Buy* 2 $254.12 Ordinary
 04:09:25 - 10-Oct-25
Buy* 3 $254.11 Ordinary
 04:09:25 - 10-Oct-25
Buy* 1 $254.10 Ordinary
 04:09:25 - 10-Oct-25
Buy* 1 $254.10 Ordinary
 04:09:25 - 10-Oct-25
Buy* 1 $254.09 Ordinary
 04:09:25 - 10-Oct-25
Buy* 1 $254.09 Ordinary
 04:09:17 - 10-Oct-25
Buy* 1 $254.10 Ordinary
 04:09:08 - 10-Oct-25
Buy* 1 $254.09 Ordinary
 04:09:08 - 10-Oct-25
Buy* 2 $254.04 Ordinary
 04:09:01 - 10-Oct-25
Buy* 1 $254.04 Ordinary
 04:09:01 - 10-Oct-25
Buy* 2 $254.04 Ordinary
 04:09:01 - 10-Oct-25
Buy* 1 $254.06 Ordinary
 04:09:01 - 10-Oct-25
Buy* 1 $254.10 Ordinary
 04:08:53 - 10-Oct-25
Buy* 1 $254.10 Ordinary
 04:08:53 - 10-Oct-25
Buy* 1 $254.10 Ordinary
 04:08:53 - 10-Oct-25
Buy* 1 $254.10 Ordinary
 04:08:53 - 10-Oct-25
Buy* 5 $254.10 Ordinary
 04:08:53 - 10-Oct-25
Buy* 5 $254.10 Ordinary
 04:08:53 - 10-Oct-25
Buy* 2 $254.08 Ordinary
 04:08:53 - 10-Oct-25
Buy* 1 $254.08 Ordinary
 04:08:46 - 10-Oct-25
Buy* 10 $254.04 Ordinary
 04:08:39 - 10-Oct-25
Buy* 80 $254.04 Ordinary
 04:08:39 - 10-Oct-25
Buy* 3 $254.06 Ordinary
 04:08:37 - 10-Oct-25
Buy* 1 $254.09 Ordinary
 04:08:36 - 10-Oct-25
Buy* 9 $254.01 Ordinary
 04:08:32 - 10-Oct-25
Buy* 15 $254.01 Ordinary
 04:08:32 - 10-Oct-25
Buy* 1 $254.01 Ordinary
 04:08:32 - 10-Oct-25
Buy* 1 $254.01 Ordinary
 04:08:32 - 10-Oct-25
Buy* 23 $254.01 Ordinary
 04:08:32 - 10-Oct-25
Buy* 4 $254.01 Ordinary
 04:08:32 - 10-Oct-25
Buy* 9 $254.00 Ordinary
 04:08:32 - 10-Oct-25
Buy* 3 $253.99 Ordinary
 04:08:28 - 10-Oct-25
Buy* 3 $253.98 Ordinary
 04:08:22 - 10-Oct-25
Sell* 1 $253.92 Ordinary
 04:08:16 - 10-Oct-25
Sell* 1 $253.93 Ordinary
 04:08:16 - 10-Oct-25
Buy* 1 $253.95 Ordinary
 04:08:13 - 10-Oct-25
Buy* 1 $253.95 Ordinary
 04:08:01 - 10-Oct-25
Buy* 1 $253.95 Ordinary
 04:07:58 - 10-Oct-25
Buy* 7 $253.92 Ordinary
 04:07:51 - 10-Oct-25
Buy* 25 $253.93 Ordinary
 04:07:51 - 10-Oct-25
Buy* 2 $253.92 Ordinary
 04:07:51 - 10-Oct-25
Sell* 17 $253.83 Ordinary
 04:07:47 - 10-Oct-25
Sell* 3 $253.86 Ordinary
 04:07:33 - 10-Oct-25
Sell* 10 $253.87 Ordinary
 04:07:21 - 10-Oct-25
Sell* 5 $253.87 Ordinary
 04:06:58 - 10-Oct-25
Sell* 25 $253.87 Ordinary
 04:06:49 - 10-Oct-25
Sell* 1 $253.87 Ordinary
 04:06:45 - 10-Oct-25
Sell* 1 $253.85 Ordinary
 04:06:43 - 10-Oct-25
Sell* 9 $253.86 Ordinary
 04:06:43 - 10-Oct-25
Sell* 30 $253.86 Ordinary
 04:06:43 - 10-Oct-25
Sell* 30 $253.86 Ordinary
 04:06:43 - 10-Oct-25
Sell* 30 $253.86 Ordinary
 04:06:43 - 10-Oct-25
Sell* 1 $253.86 Ordinary
 04:06:43 - 10-Oct-25
Sell* 86 $253.81 Ordinary
 04:06:43 - 10-Oct-25
Sell* 1 $253.81 Ordinary
 04:06:43 - 10-Oct-25
Sell* 1 $253.86 Ordinary
 04:06:43 - 10-Oct-25
Sell* 3 $253.88 Ordinary
 04:06:43 - 10-Oct-25
Sell* 1 $253.88 Ordinary
 04:06:43 - 10-Oct-25
Sell* 1 $253.88 Ordinary
 04:06:43 - 10-Oct-25
Sell* 2 $253.88 Ordinary
 04:06:43 - 10-Oct-25
Sell* 3 $253.90 Ordinary
 04:06:43 - 10-Oct-25
Sell* 1 $253.90 Ordinary
 04:06:43 - 10-Oct-25
Sell* 2 $253.90 Ordinary
 04:06:43 - 10-Oct-25
Sell* 30 $253.91 Ordinary
 04:06:43 - 10-Oct-25
Sell* 5 $253.92 Ordinary
 04:06:43 - 10-Oct-25
Sell* 14 $253.92 Ordinary
 04:06:43 - 10-Oct-25
Sell* 1 $253.94 Ordinary
 04:06:43 - 10-Oct-25
Sell* 1 $253.95 Ordinary
 04:06:43 - 10-Oct-25
Sell* 3 $253.96 Ordinary
 04:06:43 - 10-Oct-25
Sell* 1 $254.00 Ordinary
 04:06:43 - 10-Oct-25
Sell* 2 $254.00 Ordinary
 04:06:43 - 10-Oct-25
Sell* 1 $254.00 Ordinary
 04:06:43 - 10-Oct-25
Sell* 28 $254.00 Ordinary
 04:06:36 - 10-Oct-25
Sell* 4 $254.00 Ordinary
 04:06:33 - 10-Oct-25
Sell* 14 $254.00 Ordinary
 04:06:33 - 10-Oct-25
Sell* 1 $253.99 Ordinary
 04:06:30 - 10-Oct-25
Sell* 40 $253.96 Ordinary
 04:06:20 - 10-Oct-25
Sell* 30 $253.97 Ordinary
 04:06:20 - 10-Oct-25
Sell* 30 $253.99 Ordinary
 04:06:20 - 10-Oct-25
Sell* 30 $254.00 Ordinary
 04:06:20 - 10-Oct-25
Buy* 85 $254.00 Ordinary
 04:06:12 - 10-Oct-25
Buy* 3 $254.00 Ordinary
 04:06:12 - 10-Oct-25
Buy* 10 $253.99 Ordinary
 04:06:12 - 10-Oct-25
Buy* 5 $254.00 Ordinary
 04:06:12 - 10-Oct-25
Buy* 5 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 10 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 7 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 3 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 8 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 23 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 9 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 2 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 23 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 10 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 8 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 2 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 14 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 48 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 18 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 152 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 64 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 04:06:11 - 10-Oct-25
Sell* 25 $253.96 Ordinary
 04:05:59 - 10-Oct-25
Buy* 2 $253.97 Ordinary
 04:05:57 - 10-Oct-25
Sell* 3 $253.94 Ordinary
 04:05:56 - 10-Oct-25
Sell* 2 $253.94 Ordinary
 04:05:56 - 10-Oct-25
Buy* 3 $253.99 Ordinary
 04:05:55 - 10-Oct-25
Buy* 9 $253.95 Ordinary
 04:05:54 - 10-Oct-25
Buy* 2 $253.99 Ordinary
 04:05:53 - 10-Oct-25
Buy* 3 $253.99 Ordinary
 04:05:52 - 10-Oct-25
Buy* 1 $253.99 Ordinary
 04:05:51 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 04:05:49 - 10-Oct-25
Buy* 5 $253.97 Ordinary
 04:05:46 - 10-Oct-25
Buy* 1 $253.95 Ordinary
 04:05:46 - 10-Oct-25
Buy* 30 $253.96 Ordinary
 04:05:38 - 10-Oct-25
Sell* 1 $253.93 Ordinary
 04:05:33 - 10-Oct-25
Sell* 1 $253.96 Ordinary
 04:05:31 - 10-Oct-25
Buy* 2 $254.00 Ordinary
 04:05:26 - 10-Oct-25
Sell* 9 $253.96 Ordinary
 04:05:13 - 10-Oct-25
Buy* 1 $253.95 Ordinary
 04:05:13 - 10-Oct-25
Sell* 1 $253.91 Ordinary
 04:05:12 - 10-Oct-25
Buy* 1 $253.96 Ordinary
 04:05:07 - 10-Oct-25
Buy* 2 $253.95 Ordinary
 04:05:07 - 10-Oct-25
Sell* 2 $253.95 Ordinary
 04:04:59 - 10-Oct-25
Sell* 2 $253.95 Ordinary
 04:04:56 - 10-Oct-25
Sell* 1 $253.94 Ordinary
 04:04:50 - 10-Oct-25
Buy* 1 $253.95 Ordinary
 04:04:46 - 10-Oct-25
Buy* 4 $253.95 Ordinary
 04:04:40 - 10-Oct-25
Sell* 25 $253.91 Ordinary
 04:04:38 - 10-Oct-25
Sell* 6 $253.93 Ordinary
 04:04:35 - 10-Oct-25
Sell* 3 $253.93 Ordinary
 04:04:35 - 10-Oct-25
Sell* 3 $253.93 Ordinary
 04:04:35 - 10-Oct-25
Sell* 6 $253.95 Ordinary
 04:04:35 - 10-Oct-25
Sell* 10 $254.00 Ordinary
 04:04:35 - 10-Oct-25
Sell* 1 $254.00 Ordinary
 04:04:35 - 10-Oct-25
Sell* 11 $254.01 Ordinary
 04:04:35 - 10-Oct-25
Sell* 20 $254.01 Ordinary
 04:04:35 - 10-Oct-25
Sell* 6 $254.01 Ordinary
 04:04:35 - 10-Oct-25
Sell* 13 $254.01 Ordinary
 04:04:35 - 10-Oct-25
Sell* 4 $254.01 Ordinary
 04:04:35 - 10-Oct-25
Sell* 1 $254.01 Ordinary
 04:04:35 - 10-Oct-25
Sell* 1 $254.01 Ordinary
 04:04:35 - 10-Oct-25
Buy* 1 $254.08 Ordinary
 04:04:33 - 10-Oct-25
Buy* 1 $254.08 Ordinary
 04:04:33 - 10-Oct-25
Buy* 1 $254.08 Ordinary
 04:04:32 - 10-Oct-25
Buy* 1 $254.08 Ordinary
 04:04:32 - 10-Oct-25
Buy* 2 $254.09 Ordinary
 04:04:31 - 10-Oct-25
Buy* 1 $254.09 Ordinary
 04:04:28 - 10-Oct-25
Sell* 1 $254.04 Ordinary
 04:04:28 - 10-Oct-25
Sell* 2 $254.04 Ordinary
 04:04:28 - 10-Oct-25
Sell* 25 $254.06 Ordinary
 04:04:28 - 10-Oct-25
Sell* 3 $254.06 Ordinary
 04:04:28 - 10-Oct-25
Sell* 3 $254.06 Ordinary
 04:04:28 - 10-Oct-25
Sell* 3 $254.06 Ordinary
 04:04:28 - 10-Oct-25
Sell* 15 $254.06 Ordinary
 04:04:28 - 10-Oct-25
Sell* 30 $254.06 Ordinary
 04:04:28 - 10-Oct-25
Sell* 30 $254.06 Ordinary
 04:04:28 - 10-Oct-25
Sell* 3 $254.06 Ordinary
 04:04:28 - 10-Oct-25
Sell* 3 $254.06 Ordinary
 04:04:28 - 10-Oct-25
Sell* 16 $254.06 Ordinary
 04:04:28 - 10-Oct-25
Sell* 25 $254.06 Ordinary
 04:04:28 - 10-Oct-25
Sell* 3 $254.06 Ordinary
 04:04:28 - 10-Oct-25
Buy* 1 $254.09 Ordinary
 04:04:25 - 10-Oct-25
Buy* 1 $254.08 Ordinary
 04:04:24 - 10-Oct-25
Buy* 5 $254.09 Ordinary
 04:04:17 - 10-Oct-25
Sell* 3 $254.06 Ordinary
 04:04:14 - 10-Oct-25
Sell* 4 $254.06 Ordinary
 04:04:10 - 10-Oct-25
Buy* 1 $254.10 Ordinary
 04:04:09 - 10-Oct-25
Sell* 1 $254.07 Ordinary
 04:04:03 - 10-Oct-25
Sell* 1 $254.07 Ordinary
 04:04:02 - 10-Oct-25
Buy* 1 $254.09 Ordinary
 04:04:02 - 10-Oct-25
Buy* 1 $254.09 Ordinary
 04:04:01 - 10-Oct-25
Buy* 1 $254.09 Ordinary
 04:03:58 - 10-Oct-25
Buy* 1 $254.09 Ordinary
 04:03:58 - 10-Oct-25
Buy* 1 $254.11 Ordinary
 04:03:53 - 10-Oct-25
Sell* 1 $254.05 Ordinary
 04:03:53 - 10-Oct-25
Buy* 1 $254.11 Ordinary
 04:03:50 - 10-Oct-25
Buy* 1 $254.12 Ordinary
 04:03:49 - 10-Oct-25
Buy* 1 $254.12 Ordinary
 04:03:47 - 10-Oct-25
Buy* 1 $254.12 Ordinary
 04:03:47 - 10-Oct-25
Sell* 1 $254.10 Ordinary
 04:03:46 - 10-Oct-25
Buy* 2 $254.12 Ordinary
 04:03:43 - 10-Oct-25
Buy* 7 $254.11 Ordinary
 04:03:43 - 10-Oct-25
Buy* 7 $254.09 Ordinary
 04:03:43 - 10-Oct-25
Buy* 1 $254.07 Ordinary
 04:03:40 - 10-Oct-25
Buy* 1 $254.07 Ordinary
 04:03:40 - 10-Oct-25
Buy* 1 $254.07 Ordinary
 04:03:40 - 10-Oct-25
Buy* 1 $254.06 Ordinary
 04:03:39 - 10-Oct-25
Buy* 13 $254.02 Ordinary
 04:03:39 - 10-Oct-25
Buy* 24 $254.12 Ordinary
 04:03:37 - 10-Oct-25
Buy* 7 $254.10 Ordinary
 04:03:31 - 10-Oct-25
Buy* 3 $254.10 Ordinary
 04:03:29 - 10-Oct-25
Buy* 1 $254.05 Ordinary
 04:03:26 - 10-Oct-25
Buy* 7 $254.02 Ordinary
 04:03:25 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 04:03:25 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 04:03:24 - 10-Oct-25
Buy* 1 $253.99 Ordinary
 04:03:21 - 10-Oct-25
Buy* 1 $253.99 Ordinary
 04:03:16 - 10-Oct-25
Buy* 2 $253.99 Ordinary
 04:03:15 - 10-Oct-25
Buy* 4 $254.00 Ordinary
 04:03:15 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 04:03:15 - 10-Oct-25
Buy* 1 $253.99 Ordinary
 04:03:14 - 10-Oct-25
Buy* 14 $253.99 Ordinary
 04:03:14 - 10-Oct-25
Sell* 1 $253.94 Ordinary
 04:03:14 - 10-Oct-25
Sell* 1 $253.94 Ordinary
 04:03:14 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 04:03:14 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 04:03:13 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 04:03:12 - 10-Oct-25
Buy* 1 $253.99 Ordinary
 04:03:10 - 10-Oct-25
Buy* 1 $253.99 Ordinary
 04:03:10 - 10-Oct-25
Sell* 1 $253.94 Ordinary
 04:03:09 - 10-Oct-25
Buy* 1 $254.00 Ordinary
 04:03:08 - 10-Oct-25
Buy* 5 $254.00 Ordinary
 04:03:04 - 10-Oct-25
Buy* 1 $253.97 Ordinary
 04:03:03 - 10-Oct-25
Buy* 2 $253.98 Ordinary
 04:03:03 - 10-Oct-25
Buy* 1 $253.95 Ordinary
 04:03:02 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 04:03:01 - 10-Oct-25
Buy* 2 $253.92 Ordinary
 04:03:01 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 04:03:00 - 10-Oct-25
Sell* 2 $253.90 Ordinary
 04:02:55 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 04:02:54 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 04:02:54 - 10-Oct-25
Buy* 3 $253.94 Ordinary
 04:02:52 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 04:02:51 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 04:02:49 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 04:02:48 - 10-Oct-25
Buy* 1 $253.89 Ordinary
 04:02:45 - 10-Oct-25
Buy* 1 $253.89 Ordinary
 04:02:45 - 10-Oct-25
Buy* 10 $253.88 Ordinary
 04:02:45 - 10-Oct-25
Buy* 1 $253.88 Ordinary
 04:02:44 - 10-Oct-25
Buy* 3 $253.88 Ordinary
 04:02:44 - 10-Oct-25
Buy* 3 $253.94 Ordinary
 04:02:43 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 04:02:41 - 10-Oct-25
Sell* 1 $253.80 Ordinary
 04:02:41 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 04:02:40 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 04:02:40 - 10-Oct-25
Buy* 1 $253.94 Ordinary
 04:02:40 - 10-Oct-25
Buy* 3 $253.92 Ordinary
 04:02:40 - 10-Oct-25
Buy* 2 $253.92 Ordinary
 04:02:40 - 10-Oct-25
Buy* 3 $253.89 Ordinary
 04:02:37 - 10-Oct-25
Buy* 1 $253.89 Ordinary
 04:02:36 - 10-Oct-25
Buy* 1 $253.89 Ordinary
 04:02:34 - 10-Oct-25
Buy* 1 $253.89 Ordinary
 04:02:33 - 10-Oct-25
Buy* 1 $253.89 Ordinary
 04:02:33 - 10-Oct-25
Buy* 2 $253.89 Ordinary
 04:02:28 - 10-Oct-25
Buy* 1 $253.89 Ordinary
 04:02:26 - 10-Oct-25
Buy* 3 $253.92 Ordinary
 04:02:24 - 10-Oct-25
Buy* 1 $253.92 Ordinary
 04:02:23 - 10-Oct-25
Buy* 1 $253.92 Ordinary
 04:02:23 - 10-Oct-25
Buy* 2 $253.89 Ordinary
 04:02:22 - 10-Oct-25
Buy* 9 $253.88 Ordinary
 04:02:22 - 10-Oct-25
Buy* 5 $253.86 Ordinary
 04:02:22 - 10-Oct-25
Buy* 1 $253.88 Ordinary
 04:02:20 - 10-Oct-25
Buy* 1 $253.88 Ordinary
 04:02:17 - 10-Oct-25
Buy* 1 $253.87 Ordinary
 04:02:10 - 10-Oct-25
Buy* 1 $253.87 Ordinary
 04:02:10 - 10-Oct-25
Buy* 1 $253.87 Ordinary
 04:02:09 - 10-Oct-25
Buy* 3 $253.87 Ordinary
 04:02:05 - 10-Oct-25
Sell* 139 $253.79 Ordinary
 04:02:03 - 10-Oct-25
Buy* 5 $253.87 Ordinary
 04:02:03 - 10-Oct-25
Buy* 3 $253.87 Ordinary
 04:02:01 - 10-Oct-25
Sell* 1 $253.78 Ordinary
 04:01:56 - 10-Oct-25
Sell* 1 $253.76 Ordinary
 04:01:53 - 10-Oct-25
Sell* 1 $253.76 Ordinary
 04:01:53 - 10-Oct-25
Buy* 3 $253.88 Ordinary
 04:01:51 - 10-Oct-25
Buy* 83 $253.71 Ordinary
 04:01:43 - 10-Oct-25
Buy* 4 $253.88 Ordinary
 04:01:35 - 10-Oct-25
Buy* 6 $253.83 Ordinary
 04:01:35 - 10-Oct-25
Buy* 2 $253.83 Ordinary
 04:01:34 - 10-Oct-25
Buy* 8 $253.83 Ordinary
 04:01:33 - 10-Oct-25
Buy* 1 $253.83 Ordinary
 04:01:31 - 10-Oct-25
Buy* 1 $253.83 Ordinary
 04:01:29 - 10-Oct-25
Buy* 1 $253.83 Ordinary
 04:01:28 - 10-Oct-25
Buy* 1 $253.83 Ordinary
 04:01:27 - 10-Oct-25
Sell* 10 $253.60 Ordinary
 04:01:23 - 10-Oct-25
Buy* 99 $253.69 Ordinary
 04:01:23 - 10-Oct-25
Buy* 30 $253.72 Ordinary
 04:01:23 - 10-Oct-25
Buy* 1 $253.69 Ordinary
 04:01:21 - 10-Oct-25
Buy* 30 $253.77 Ordinary
 04:01:18 - 10-Oct-25
Buy* 6 $253.75 Ordinary
 04:01:18 - 10-Oct-25
Buy* 2 $253.75 Ordinary
 04:01:18 - 10-Oct-25
Buy* 1 $253.75 Ordinary
 04:01:18 - 10-Oct-25
Buy* 1 $253.68 Ordinary
 04:01:18 - 10-Oct-25
Buy* 3 $253.63 Ordinary
 04:01:11 - 10-Oct-25
Buy* 83 $253.69 Ordinary
 04:00:54 - 10-Oct-25
Buy* 1 $253.75 Ordinary
 04:00:39 - 10-Oct-25
Buy* 1 $253.75 Ordinary
 04:00:39 - 10-Oct-25
Buy* 3 $253.82 Ordinary
 04:00:30 - 10-Oct-25
Buy* 18 $253.77 Ordinary
 04:00:28 - 10-Oct-25
Buy* 1 $253.77 Ordinary
 04:00:28 - 10-Oct-25
Buy* 100 $253.76 Ordinary
 04:00:28 - 10-Oct-25
Buy* 4 $253.75 Ordinary
 04:00:08 - 10-Oct-25
Buy* 1 $253.57 Ordinary
 04:00:01 - 10-Oct-25
Buy* 1 $253.75 Ordinary
 04:00:00 - 10-Oct-25
Buy* 1 $253.80 Ordinary
 04:00:00 - 10-Oct-25
Buy* 2 $253.90 Ordinary
 04:00:00 - 10-Oct-25
Buy* 1 $253.95 Ordinary
 04:00:00 - 10-Oct-25
Buy* 2 $253.98 Ordinary
 04:00:00 - 10-Oct-25
Buy* 100 $254.00 Ordinary
 04:00:00 - 10-Oct-25
Buy* 400 $254.00 Ordinary
 04:00:00 - 10-Oct-25
Buy* 5 $254.00 Ordinary
 04:00:00 - 10-Oct-25
Buy* 4 $254.04 Ordinary
 04:00:00 - 10-Oct-25
Buy* 1 $254.04 Ordinary
 04:00:00 - 10-Oct-25
Buy* 10 $254.04 Ordinary
 04:00:00 - 10-Oct-25
Buy* 1 $254.05 Ordinary
 04:00:00 - 10-Oct-25
Buy* 1 $254.09 Ordinary
 04:00:00 - 10-Oct-25
Buy* 6 $254.13 Ordinary
 04:00:00 - 10-Oct-25
Buy* 1 $254.15 Ordinary
 04:00:00 - 10-Oct-25
Buy* 7 $254.36 Ordinary
 04:00:00 - 10-Oct-25
Buy* 3 $254.34 Ordinary
 04:00:00 - 10-Oct-25
Buy* 2 $254.34 Ordinary
 04:00:00 - 10-Oct-25
Buy* 1 $254.12 Ordinary
 04:00:00 - 10-Oct-25
FTSE 100 Latest
Value9,499.14
Change-10.26