| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $247.80 | Ordinary |
17:21:05 - 21-Jan-26 |
| Sell* | 100 | $247.79 | Ordinary |
17:21:05 - 21-Jan-26 |
| Sell* | 24 | $247.76 | Ordinary |
17:19:45 - 21-Jan-26 |
| Sell* | 11 | $247.78 | Ordinary |
17:18:55 - 21-Jan-26 |
| Sell* | 24 | $247.78 | Ordinary |
17:18:55 - 21-Jan-26 |
| Sell* | 10 | $247.76 | Ordinary |
17:17:44 - 21-Jan-26 |
| Sell* | 3 | $247.78 | Ordinary |
17:17:44 - 21-Jan-26 |
| Buy* | 100 | $247.78 | Ordinary |
17:17:37 - 21-Jan-26 |
| Buy* | 25 | $247.78 | Ordinary |
17:17:35 - 21-Jan-26 |
| Sell* | 20 | $247.77 | Ordinary |
17:17:18 - 21-Jan-26 |
| Buy* | 1 | $247.76 | Ordinary |
17:17:15 - 21-Jan-26 |
| Buy* | 14 | $247.78 | Ordinary |
17:16:51 - 21-Jan-26 |
| Buy* | 20 | $247.78 | Ordinary |
17:16:51 - 21-Jan-26 |
| Sell* | 6 | $247.73 | Ordinary |
17:15:19 - 21-Jan-26 |
| Sell* | 2 | $247.79 | Ordinary |
17:13:58 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
17:13:58 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
17:13:58 - 21-Jan-26 |
| Sell* | 1 | $247.73 | Ordinary |
17:13:58 - 21-Jan-26 |
| Sell* | 10 | $247.73 | Ordinary |
17:13:58 - 21-Jan-26 |
| Sell* | 10 | $247.75 | Ordinary |
17:13:58 - 21-Jan-26 |
| Sell* | 2 | $247.75 | Ordinary |
17:13:58 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
17:13:58 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
17:13:58 - 21-Jan-26 |
| Sell* | 2 | $247.83 | Ordinary |
17:11:36 - 21-Jan-26 |
| Sell* | 3 | $247.80 | Ordinary |
17:08:01 - 21-Jan-26 |
| Sell* | 100 | $247.82 | Ordinary |
17:08:01 - 21-Jan-26 |
| Sell* | 1 | $247.83 | Ordinary |
17:08:01 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
17:08:01 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
17:08:01 - 21-Jan-26 |
| Sell* | 20 | $247.83 | Ordinary |
17:08:01 - 21-Jan-26 |
| Sell* | 1 | $247.85 | Ordinary |
17:07:41 - 21-Jan-26 |
| Sell* | 8 | $247.83 | Ordinary |
17:07:06 - 21-Jan-26 |
| Sell* | 7 | $247.84 | Ordinary |
17:06:54 - 21-Jan-26 |
| Sell* | 10 | $247.84 | Ordinary |
17:06:54 - 21-Jan-26 |
| Buy* | 100 | $247.89 | Ordinary |
17:06:50 - 21-Jan-26 |
| Buy* | 25 | $247.88 | Ordinary |
17:06:50 - 21-Jan-26 |
| Buy* | 1 | $247.88 | Ordinary |
17:06:44 - 21-Jan-26 |
| Buy* | 18 | $247.88 | Ordinary |
17:06:44 - 21-Jan-26 |
| Buy* | 1 | $247.86 | Ordinary |
17:05:14 - 21-Jan-26 |
| Sell* | 2 | $247.83 | Ordinary |
17:04:22 - 21-Jan-26 |
| Sell* | 1 | $247.84 | Ordinary |
17:04:22 - 21-Jan-26 |
| Sell* | 1 | $247.86 | Ordinary |
17:04:07 - 21-Jan-26 |
| Sell* | 1 | $247.84 | Ordinary |
17:04:05 - 21-Jan-26 |
| Sell* | 1 | $247.88 | Ordinary |
17:03:00 - 21-Jan-26 |
| Buy* | 2 | $247.89 | Ordinary |
17:02:52 - 21-Jan-26 |
| Buy* | 10 | $247.89 | Ordinary |
17:02:52 - 21-Jan-26 |
| Buy* | 1 | $247.89 | Ordinary |
17:02:41 - 21-Jan-26 |
| Buy* | 1 | $247.89 | Ordinary |
17:02:40 - 21-Jan-26 |
| Buy* | 1 | $247.89 | Ordinary |
17:02:37 - 21-Jan-26 |
| Buy* | 1 | $247.89 | Ordinary |
17:02:36 - 21-Jan-26 |
| Buy* | 10 | $247.89 | Ordinary |
17:02:28 - 21-Jan-26 |
| Sell* | 291 | $247.88 | Ordinary |
17:02:18 - 21-Jan-26 |
| Buy* | 9 | $247.88 | Ordinary |
17:02:14 - 21-Jan-26 |
| Buy* | 2 | $247.88 | Ordinary |
17:01:51 - 21-Jan-26 |
| Buy* | 4 | $247.88 | Ordinary |
17:00:47 - 21-Jan-26 |
| Buy* | 1 | $247.88 | Ordinary |
17:00:34 - 21-Jan-26 |
| Buy* | 15 | $247.86 | Ordinary |
17:00:06 - 21-Jan-26 |
| Buy* | 3 | $247.85 | Ordinary |
16:59:59 - 21-Jan-26 |
| Buy* | 1 | $247.86 | Ordinary |
16:59:58 - 21-Jan-26 |
| Buy* | 2 | $247.86 | Ordinary |
16:59:58 - 21-Jan-26 |
| Sell* | 2 | $247.87 | Ordinary |
16:59:57 - 21-Jan-26 |
| Buy* | 100 | $247.88 | Ordinary |
16:59:49 - 21-Jan-26 |
| Buy* | 5 | $247.88 | Ordinary |
16:59:49 - 21-Jan-26 |
| Buy* | 1 | $247.88 | Ordinary |
16:59:34 - 21-Jan-26 |
| Sell* | 6 | $247.80 | Ordinary |
16:59:10 - 21-Jan-26 |
| Buy* | 5 | $247.85 | Ordinary |
16:58:45 - 21-Jan-26 |
| Buy* | 2 | $247.87 | Ordinary |
16:58:17 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:58:16 - 21-Jan-26 |
| Buy* | 20 | $247.82 | Ordinary |
16:57:46 - 21-Jan-26 |
| Buy* | 3 | $247.81 | Ordinary |
16:57:46 - 21-Jan-26 |
| Buy* | 2 | $247.80 | Ordinary |
16:57:46 - 21-Jan-26 |
| Sell* | 1 | $247.75 | Ordinary |
16:57:33 - 21-Jan-26 |
| Sell* | 2 | $247.77 | Ordinary |
16:57:33 - 21-Jan-26 |
| Buy* | 1 | $247.80 | Ordinary |
16:57:29 - 21-Jan-26 |
| Buy* | 18 | $247.80 | Ordinary |
16:57:16 - 21-Jan-26 |
| Sell* | 1 | $247.76 | Ordinary |
16:56:46 - 21-Jan-26 |
| Buy* | 5 | $247.82 | Ordinary |
16:55:40 - 21-Jan-26 |
| Sell* | 1 | $247.79 | Ordinary |
16:55:30 - 21-Jan-26 |
| Sell* | 2 | $247.75 | Ordinary |
16:54:02 - 21-Jan-26 |
| Sell* | 50 | $247.75 | Ordinary |
16:54:02 - 21-Jan-26 |
| Sell* | 1 | $247.75 | Ordinary |
16:54:02 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
16:54:02 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 1 | $247.85 | Ordinary |
16:53:48 - 21-Jan-26 |
| Buy* | 3 | $247.80 | Ordinary |
16:53:00 - 21-Jan-26 |
| Buy* | 4 | $247.75 | Ordinary |
16:51:13 - 21-Jan-26 |
| Sell* | 3 | $247.73 | Ordinary |
16:51:07 - 21-Jan-26 |
| Sell* | 8 | $247.70 | Ordinary |
16:50:53 - 21-Jan-26 |
| Buy* | 10 | $247.76 | Ordinary |
16:50:48 - 21-Jan-26 |
| Buy* | 1 | $247.76 | Ordinary |
16:50:31 - 21-Jan-26 |
| Unknown* | 7 | $247.75 | Ordinary |
16:50:25 - 21-Jan-26 |
| Buy* | 3 | $247.77 | Ordinary |
16:50:14 - 21-Jan-26 |
| Buy* | 25 | $247.75 | Ordinary |
16:50:01 - 21-Jan-26 |
| Sell* | 25 | $247.71 | Ordinary |
16:50:01 - 21-Jan-26 |
| Buy* | 1 | $247.70 | Ordinary |
16:49:59 - 21-Jan-26 |
| Buy* | 1 | $247.70 | Ordinary |
16:49:58 - 21-Jan-26 |
| Buy* | 1 | $247.70 | Ordinary |
16:49:58 - 21-Jan-26 |
| Buy* | 1 | $247.70 | Ordinary |
16:49:57 - 21-Jan-26 |
| Sell* | 2 | $247.67 | Ordinary |
16:49:57 - 21-Jan-26 |
| Buy* | 1 | $247.70 | Ordinary |
16:49:57 - 21-Jan-26 |
| Buy* | 6 | $247.69 | Ordinary |
16:49:43 - 21-Jan-26 |
| Unknown* | 6 | $247.68 | Ordinary |
16:49:10 - 21-Jan-26 |
| Buy* | 1 | $247.69 | Ordinary |
16:49:07 - 21-Jan-26 |
| Buy* | 3 | $247.69 | Ordinary |
16:48:52 - 21-Jan-26 |
| Unknown* | 10 | $247.68 | Ordinary |
16:48:52 - 21-Jan-26 |
| Unknown* | 1 | $247.68 | Ordinary |
16:48:33 - 21-Jan-26 |
| Buy* | 1 | $247.70 | Ordinary |
16:48:28 - 21-Jan-26 |
| Buy* | 20 | $247.68 | Ordinary |
16:48:13 - 21-Jan-26 |
| Buy* | 1 | $247.67 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 25 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 3 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 25 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 3 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 19 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 2 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 4 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 2 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 5 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
16:48:05 - 21-Jan-26 |
| Sell* | 5 | $247.66 | Ordinary |
16:48:05 - 21-Jan-26 |
| Buy* | 4 | $247.68 | Ordinary |
16:48:03 - 21-Jan-26 |
| Buy* | 1 | $247.68 | Ordinary |
16:47:51 - 21-Jan-26 |
| Buy* | 10 | $247.67 | Ordinary |
16:47:25 - 21-Jan-26 |
| Sell* | 9 | $247.65 | Ordinary |
16:47:25 - 21-Jan-26 |
| Sell* | 20 | $247.66 | Ordinary |
16:47:25 - 21-Jan-26 |
| Sell* | 1 | $247.66 | Ordinary |
16:47:25 - 21-Jan-26 |
| Buy* | 1 | $247.68 | Ordinary |
16:46:55 - 21-Jan-26 |
| Buy* | 3 | $247.69 | Ordinary |
16:46:46 - 21-Jan-26 |
| Buy* | 4 | $247.69 | Ordinary |
16:46:28 - 21-Jan-26 |
| Buy* | 1 | $247.68 | Ordinary |
16:46:16 - 21-Jan-26 |
| Sell* | 6 | $247.68 | Ordinary |
16:46:13 - 21-Jan-26 |
| Buy* | 1 | $247.69 | Ordinary |
16:46:13 - 21-Jan-26 |
| Buy* | 17 | $247.70 | Ordinary |
16:45:57 - 21-Jan-26 |
| Buy* | 1 | $247.69 | Ordinary |
16:45:55 - 21-Jan-26 |
| Buy* | 1 | $247.69 | Ordinary |
16:45:55 - 21-Jan-26 |
| Buy* | 1 | $247.69 | Ordinary |
16:45:55 - 21-Jan-26 |
| Buy* | 1 | $247.69 | Ordinary |
16:45:55 - 21-Jan-26 |
| Buy* | 3 | $247.68 | Ordinary |
16:45:26 - 21-Jan-26 |
| Sell* | 6 | $247.67 | Ordinary |
16:45:00 - 21-Jan-26 |
| Sell* | 1 | $247.67 | Ordinary |
16:44:41 - 21-Jan-26 |
| Sell* | 1 | $247.67 | Ordinary |
16:44:10 - 21-Jan-26 |
| Sell* | 8 | $247.68 | Ordinary |
16:44:10 - 21-Jan-26 |
| Sell* | 10 | $247.69 | Ordinary |
16:44:10 - 21-Jan-26 |
| Sell* | 6 | $247.69 | Ordinary |
16:44:10 - 21-Jan-26 |
| Sell* | 2 | $247.67 | Ordinary |
16:44:10 - 21-Jan-26 |
| Sell* | 2 | $247.67 | Ordinary |
16:44:10 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Ordinary |
16:44:06 - 21-Jan-26 |
| Sell* | 10 | $247.70 | Ordinary |
16:44:06 - 21-Jan-26 |
| Sell* | 19 | $247.73 | Ordinary |
16:44:03 - 21-Jan-26 |
| Sell* | 25 | $247.73 | Ordinary |
16:44:03 - 21-Jan-26 |
| Sell* | 50 | $247.73 | Ordinary |
16:44:03 - 21-Jan-26 |
| Sell* | 6 | $247.73 | Ordinary |
16:44:03 - 21-Jan-26 |
| Sell* | 1 | $247.71 | Ordinary |
16:44:02 - 21-Jan-26 |
| Sell* | 20 | $247.70 | Ordinary |
16:44:02 - 21-Jan-26 |
| Sell* | 5 | $247.71 | Ordinary |
16:44:02 - 21-Jan-26 |
| Sell* | 5 | $247.73 | Ordinary |
16:44:02 - 21-Jan-26 |
| Sell* | 5 | $247.73 | Ordinary |
16:44:02 - 21-Jan-26 |
| Sell* | 1 | $247.74 | Ordinary |
16:44:02 - 21-Jan-26 |
| Sell* | 1 | $247.74 | Ordinary |
16:44:02 - 21-Jan-26 |
| Sell* | 4 | $247.75 | Ordinary |
16:43:58 - 21-Jan-26 |
| Buy* | 100 | $247.78 | Ordinary |
16:43:55 - 21-Jan-26 |
| Sell* | 100 | $247.76 | Ordinary |
16:43:52 - 21-Jan-26 |
| Sell* | 1 | $247.74 | Ordinary |
16:43:51 - 21-Jan-26 |
| Sell* | 3 | $247.75 | Ordinary |
16:43:44 - 21-Jan-26 |
| Sell* | 1 | $247.76 | Ordinary |
16:43:44 - 21-Jan-26 |
| Sell* | 10 | $247.77 | Ordinary |
16:43:41 - 21-Jan-26 |
| Sell* | 71 | $247.77 | Ordinary |
16:43:41 - 21-Jan-26 |
| Sell* | 100 | $247.77 | Ordinary |
16:43:40 - 21-Jan-26 |
| Sell* | 10 | $247.77 | Ordinary |
16:43:40 - 21-Jan-26 |
| Sell* | 1 | $247.77 | Ordinary |
16:43:40 - 21-Jan-26 |
| Sell* | 7 | $247.77 | Ordinary |
16:43:40 - 21-Jan-26 |
| Sell* | 5 | $247.78 | Ordinary |
16:43:40 - 21-Jan-26 |
| Sell* | 1 | $247.77 | Ordinary |
16:43:40 - 21-Jan-26 |
| Sell* | 1 | $247.78 | Ordinary |
16:43:40 - 21-Jan-26 |
| Sell* | 2 | $247.78 | Ordinary |
16:43:40 - 21-Jan-26 |
| Sell* | 1 | $247.78 | Ordinary |
16:43:40 - 21-Jan-26 |
| Sell* | 4 | $247.79 | Ordinary |
16:43:18 - 21-Jan-26 |
| Sell* | 1 | $247.79 | Ordinary |
16:43:08 - 21-Jan-26 |
| Buy* | 4 | $247.80 | Ordinary |
16:42:41 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
16:41:58 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
16:41:56 - 21-Jan-26 |
| Sell* | 1 | $247.81 | Ordinary |
16:41:19 - 21-Jan-26 |
| Sell* | 1 | $247.81 | Ordinary |
16:41:19 - 21-Jan-26 |
| Sell* | 100 | $247.82 | Ordinary |
16:41:18 - 21-Jan-26 |
| Sell* | 3 | $247.86 | Ordinary |
16:41:10 - 21-Jan-26 |
| Sell* | 1 | $247.83 | Ordinary |
16:41:10 - 21-Jan-26 |
| Sell* | 2 | $247.85 | Ordinary |
16:41:10 - 21-Jan-26 |
| Sell* | 3 | $247.85 | Ordinary |
16:41:10 - 21-Jan-26 |
| Sell* | 1 | $247.88 | Ordinary |
16:41:04 - 21-Jan-26 |
| Buy* | 81 | $247.90 | Ordinary |
16:40:58 - 21-Jan-26 |
| Buy* | 10 | $247.90 | Ordinary |
16:40:58 - 21-Jan-26 |
| Buy* | 19 | $247.90 | Ordinary |
16:40:58 - 21-Jan-26 |
| Buy* | 2 | $247.95 | Ordinary |
16:40:48 - 21-Jan-26 |
| Buy* | 1 | $247.96 | Ordinary |
16:40:00 - 21-Jan-26 |
| Buy* | 10 | $247.95 | Ordinary |
16:39:49 - 21-Jan-26 |
| Buy* | 5 | $247.94 | Ordinary |
16:39:36 - 21-Jan-26 |
| Buy* | 1 | $247.92 | Ordinary |
16:39:09 - 21-Jan-26 |
| Sell* | 10 | $247.89 | Ordinary |
16:38:36 - 21-Jan-26 |
| Sell* | 5 | $247.81 | Ordinary |
16:37:36 - 21-Jan-26 |
| Sell* | 1 | $247.82 | Ordinary |
16:37:36 - 21-Jan-26 |
| Sell* | 2 | $247.81 | Ordinary |
16:37:36 - 21-Jan-26 |
| Sell* | 2 | $247.86 | Ordinary |
16:37:18 - 21-Jan-26 |
| Sell* | 10 | $247.86 | Ordinary |
16:37:18 - 21-Jan-26 |
| Sell* | 1 | $247.88 | Ordinary |
16:37:18 - 21-Jan-26 |
| Sell* | 200 | $247.88 | Ordinary |
16:37:18 - 21-Jan-26 |
| Sell* | 1 | $247.90 | Ordinary |
16:36:20 - 21-Jan-26 |
| Sell* | 1 | $247.90 | Ordinary |
16:36:20 - 21-Jan-26 |
| Sell* | 1 | $247.89 | Ordinary |
16:35:37 - 21-Jan-26 |
| Buy* | 10 | $247.94 | Ordinary |
16:35:09 - 21-Jan-26 |
| Buy* | 10 | $247.93 | Ordinary |
16:35:01 - 21-Jan-26 |
| Sell* | 3 | $247.90 | Ordinary |
16:34:28 - 21-Jan-26 |
| Sell* | 1 | $247.90 | Ordinary |
16:34:28 - 21-Jan-26 |
| Sell* | 1 | $247.90 | Ordinary |
16:34:28 - 21-Jan-26 |
| Sell* | 3 | $247.90 | Ordinary |
16:34:28 - 21-Jan-26 |
| Sell* | 1 | $247.90 | Ordinary |
16:34:28 - 21-Jan-26 |
| Sell* | 1 | $247.94 | Ordinary |
16:32:41 - 21-Jan-26 |
| Sell* | 3 | $247.94 | Ordinary |
16:32:18 - 21-Jan-26 |
| Sell* | 6 | $247.90 | Ordinary |
16:31:57 - 21-Jan-26 |
| Buy* | 1 | $247.95 | Ordinary |
16:30:35 - 21-Jan-26 |
| Sell* | 23 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Buy* | 2 | $247.87 | Ordinary |
16:30:18 - 21-Jan-26 |
| Buy* | 100 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Buy* | 37 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Buy* | 100 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 50 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Buy* | 100 | $247.85 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 12 | $247.77 | Ordinary |
16:30:18 - 21-Jan-26 |
| Buy* | 60 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Buy* | 50 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Buy* | 100 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 31 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 388 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 90 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.79 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 20 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 1 | $247.78 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.79 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.79 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 10 | $247.80 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.81 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 10 | $247.81 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 10 | $247.79 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.80 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 9 | $247.80 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 9 | $247.80 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 2 | $247.80 | Ordinary |
16:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.81 | Ordinary |
16:30:18 - 21-Jan-26 |
| Buy* | 9 | $247.86 | Ordinary |
16:29:55 - 21-Jan-26 |
| Buy* | 50 | $247.86 | Ordinary |
16:29:55 - 21-Jan-26 |
| Buy* | 9 | $247.86 | Ordinary |
16:29:55 - 21-Jan-26 |
| Buy* | 9 | $247.87 | Ordinary |
16:29:55 - 21-Jan-26 |
| Sell* | 1 | $247.79 | Ordinary |
16:29:55 - 21-Jan-26 |
| Sell* | 75 | $247.79 | Ordinary |
16:29:55 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
16:29:55 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
16:29:55 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
16:29:55 - 21-Jan-26 |
| Sell* | 10 | $247.80 | Ordinary |
16:29:55 - 21-Jan-26 |
| Sell* | 21 | $247.80 | Ordinary |
16:29:55 - 21-Jan-26 |
| Sell* | 17 | $247.80 | Ordinary |
16:29:55 - 21-Jan-26 |
| Sell* | 34 | $247.82 | Ordinary |
16:29:55 - 21-Jan-26 |
| Sell* | 10 | $247.83 | Ordinary |
16:29:55 - 21-Jan-26 |
| Sell* | 1 | $247.89 | Ordinary |
16:29:55 - 21-Jan-26 |
| Sell* | 1 | $247.91 | Ordinary |
16:29:55 - 21-Jan-26 |
| Buy* | 1 | $247.99 | Ordinary |
16:28:56 - 21-Jan-26 |
| Buy* | 10 | $247.99 | Ordinary |
16:28:14 - 21-Jan-26 |
| Buy* | 21 | $247.99 | Ordinary |
16:28:03 - 21-Jan-26 |
| Buy* | 24 | $248.06 | Ordinary |
16:27:51 - 21-Jan-26 |
| Sell* | 3 | $247.85 | Ordinary |
16:27:30 - 21-Jan-26 |
| Buy* | 1 | $247.96 | Ordinary |
16:27:27 - 21-Jan-26 |
| Sell* | 3 | $247.80 | Ordinary |
16:27:19 - 21-Jan-26 |
| Sell* | 10 | $247.85 | Ordinary |
16:27:19 - 21-Jan-26 |
| Sell* | 4 | $247.86 | Ordinary |
16:27:19 - 21-Jan-26 |
| Buy* | 22 | $247.98 | Ordinary |
16:27:17 - 21-Jan-26 |
| Sell* | 2 | $247.88 | Ordinary |
16:26:45 - 21-Jan-26 |
| Buy* | 23 | $248.07 | Ordinary |
16:26:36 - 21-Jan-26 |
| Buy* | 4 | $247.98 | Ordinary |
16:26:36 - 21-Jan-26 |
| Buy* | 24 | $247.98 | Ordinary |
16:26:36 - 21-Jan-26 |
| Buy* | 28 | $247.98 | Ordinary |
16:26:36 - 21-Jan-26 |
| Buy* | 80 | $247.97 | Ordinary |
16:26:36 - 21-Jan-26 |
| Buy* | 20 | $247.97 | Ordinary |
16:26:36 - 21-Jan-26 |
| Buy* | 28 | $247.97 | Ordinary |
16:26:36 - 21-Jan-26 |
| Buy* | 12 | $247.97 | Ordinary |
16:26:36 - 21-Jan-26 |
| Buy* | 60 | $247.97 | Ordinary |
16:26:36 - 21-Jan-26 |
| Buy* | 1 | $247.96 | Ordinary |
16:26:33 - 21-Jan-26 |
| Buy* | 37 | $247.98 | Ordinary |
16:26:33 - 21-Jan-26 |
| Buy* | 3 | $247.97 | Ordinary |
16:26:33 - 21-Jan-26 |
| Buy* | 93 | $247.97 | Ordinary |
16:26:33 - 21-Jan-26 |
| Buy* | 100 | $247.95 | Ordinary |
16:26:33 - 21-Jan-26 |
| Buy* | 93 | $247.95 | Ordinary |
16:26:33 - 21-Jan-26 |
| Buy* | 6 | $247.95 | Ordinary |
16:26:32 - 21-Jan-26 |
| Buy* | 4 | $247.97 | Ordinary |
16:26:32 - 21-Jan-26 |
| Buy* | 44 | $247.96 | Ordinary |
16:26:32 - 21-Jan-26 |
| Buy* | 1 | $247.96 | Ordinary |
16:26:32 - 21-Jan-26 |
| Buy* | 1 | $247.95 | Ordinary |
16:26:32 - 21-Jan-26 |
| Buy* | 2 | $247.95 | Ordinary |
16:26:11 - 21-Jan-26 |
| Buy* | 1 | $247.95 | Ordinary |
16:26:11 - 21-Jan-26 |
| Buy* | 30 | $247.95 | Ordinary |
16:26:10 - 21-Jan-26 |
| Buy* | 5 | $247.95 | Ordinary |
16:25:57 - 21-Jan-26 |
| Sell* | 1 | $247.90 | Ordinary |
16:25:19 - 21-Jan-26 |
| Sell* | 10 | $247.90 | Ordinary |
16:25:19 - 21-Jan-26 |
| Sell* | 5 | $247.90 | Ordinary |
16:25:19 - 21-Jan-26 |
| Sell* | 10 | $247.95 | Ordinary |
16:25:18 - 21-Jan-26 |
| Sell* | 10 | $247.97 | Ordinary |
16:25:16 - 21-Jan-26 |
| Sell* | 25 | $247.96 | Ordinary |
16:25:06 - 21-Jan-26 |
| Sell* | 25 | $247.96 | Ordinary |
16:25:06 - 21-Jan-26 |
| Sell* | 25 | $247.96 | Ordinary |
16:25:06 - 21-Jan-26 |
| Sell* | 1 | $247.96 | Ordinary |
16:25:06 - 21-Jan-26 |
| Sell* | 1 | $247.97 | Ordinary |
16:25:05 - 21-Jan-26 |
| Sell* | 3 | $247.98 | Ordinary |
16:25:05 - 21-Jan-26 |
| Sell* | 15 | $248.00 | Ordinary |
16:25:01 - 21-Jan-26 |
| Sell* | 56 | $248.00 | Ordinary |
16:25:01 - 21-Jan-26 |
| Sell* | 200 | $248.00 | Ordinary |
16:25:01 - 21-Jan-26 |
| Sell* | 154 | $248.00 | Ordinary |
16:25:01 - 21-Jan-26 |
| Sell* | 46 | $248.00 | Ordinary |
16:25:01 - 21-Jan-26 |
| Sell* | 100 | $248.00 | Ordinary |
16:25:01 - 21-Jan-26 |
| Sell* | 2 | $248.00 | Ordinary |
16:25:01 - 21-Jan-26 |
| Sell* | 1 | $248.00 | Ordinary |
16:25:01 - 21-Jan-26 |
| Sell* | 200 | $248.00 | Ordinary |
16:25:01 - 21-Jan-26 |
| Sell* | 2 | $248.01 | Ordinary |
16:25:01 - 21-Jan-26 |
| Sell* | 100 | $248.02 | Ordinary |
16:25:01 - 21-Jan-26 |
| Sell* | 2 | $248.00 | Ordinary |
16:25:01 - 21-Jan-26 |
| Sell* | 9 | $248.00 | Ordinary |
16:25:01 - 21-Jan-26 |
| Sell* | 2 | $248.01 | Ordinary |
16:25:01 - 21-Jan-26 |
| Sell* | 100 | $248.05 | Ordinary |
16:25:01 - 21-Jan-26 |
| Buy* | 4 | $248.04 | Ordinary |
16:24:39 - 21-Jan-26 |
| Sell* | 1 | $248.00 | Ordinary |
16:24:29 - 21-Jan-26 |
| Sell* | 5 | $248.00 | Ordinary |
16:24:29 - 21-Jan-26 |
| Sell* | 100 | $248.00 | Ordinary |
16:24:29 - 21-Jan-26 |
| Buy* | 4 | $248.05 | Ordinary |
16:24:12 - 21-Jan-26 |
| Buy* | 96 | $248.05 | Ordinary |
16:24:12 - 21-Jan-26 |
| Buy* | 4 | $248.05 | Ordinary |
16:24:12 - 21-Jan-26 |
| Sell* | 10 | $248.00 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 1 | $247.99 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 1 | $248.00 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 1 | $248.00 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 11 | $248.00 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 1 | $248.00 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 1 | $248.00 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 1 | $248.00 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 3 | $248.00 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 1 | $248.00 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 60 | $248.00 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 40 | $248.00 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 60 | $248.00 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 20 | $248.00 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 119 | $248.00 | Ordinary |
16:24:03 - 21-Jan-26 |
| Sell* | 1 | $248.00 | Ordinary |
16:23:56 - 21-Jan-26 |
| Sell* | 1 | $248.00 | Ordinary |
16:23:56 - 21-Jan-26 |
| Sell* | 1 | $248.02 | Ordinary |
16:23:25 - 21-Jan-26 |
| Sell* | 1 | $248.06 | Ordinary |
16:23:04 - 21-Jan-26 |
| Sell* | 24 | $248.03 | Ordinary |
16:22:50 - 21-Jan-26 |
| Buy* | 5 | $248.03 | Ordinary |
16:22:50 - 21-Jan-26 |
| Sell* | 3 | $248.08 | Ordinary |
16:21:33 - 21-Jan-26 |
| Sell* | 10 | $248.09 | Ordinary |
16:20:39 - 21-Jan-26 |
| Sell* | 1 | $248.10 | Ordinary |
16:20:39 - 21-Jan-26 |
| Sell* | 5 | $248.10 | Ordinary |
16:20:31 - 21-Jan-26 |
| Sell* | 1 | $248.11 | Ordinary |
16:20:31 - 21-Jan-26 |
| Sell* | 10 | $248.12 | Ordinary |
16:20:31 - 21-Jan-26 |
| Sell* | 40 | $248.11 | Ordinary |
16:20:31 - 21-Jan-26 |
| Sell* | 3 | $248.15 | Ordinary |
16:20:16 - 21-Jan-26 |
| Buy* | 4 | $248.15 | Ordinary |
16:19:33 - 21-Jan-26 |
| Buy* | 7 | $248.15 | Ordinary |
16:19:24 - 21-Jan-26 |
| Sell* | 1 | $248.15 | Ordinary |
16:19:23 - 21-Jan-26 |
| Sell* | 1 | $248.15 | Ordinary |
16:19:23 - 21-Jan-26 |
| Sell* | 20 | $248.19 | Ordinary |
16:18:59 - 21-Jan-26 |
| Buy* | 1 | $248.18 | Ordinary |
16:18:46 - 21-Jan-26 |
| Buy* | 99 | $248.18 | Ordinary |
16:18:46 - 21-Jan-26 |
| Buy* | 1 | $248.17 | Ordinary |
16:18:46 - 21-Jan-26 |
| Buy* | 200 | $248.17 | Ordinary |
16:18:46 - 21-Jan-26 |
| Buy* | 1 | $248.11 | Ordinary |
16:18:29 - 21-Jan-26 |
| Buy* | 1 | $248.11 | Ordinary |
16:18:24 - 21-Jan-26 |
| Buy* | 10 | $248.10 | Ordinary |
16:18:02 - 21-Jan-26 |
| Buy* | 9 | $248.10 | Ordinary |
16:17:39 - 21-Jan-26 |
| Buy* | 1 | $248.10 | Ordinary |
16:17:29 - 21-Jan-26 |
| Buy* | 38 | $248.07 | Ordinary |
16:17:21 - 21-Jan-26 |
| Buy* | 25 | $248.01 | Ordinary |
16:17:05 - 21-Jan-26 |
| Buy* | 5 | $248.00 | Ordinary |
16:17:02 - 21-Jan-26 |
| Sell* | 10 | $248.02 | Ordinary |
16:16:58 - 21-Jan-26 |
| Sell* | 10 | $248.01 | Ordinary |
16:16:51 - 21-Jan-26 |
| Sell* | 90 | $248.02 | Ordinary |
16:16:51 - 21-Jan-26 |
| Sell* | 10 | $248.02 | Ordinary |
16:16:51 - 21-Jan-26 |
| Sell* | 10 | $248.03 | Ordinary |
16:16:51 - 21-Jan-26 |
| Sell* | 100 | $248.01 | Ordinary |
16:16:51 - 21-Jan-26 |
| Buy* | 12 | $248.07 | Ordinary |
16:16:50 - 21-Jan-26 |
| Buy* | 25 | $248.04 | Ordinary |
16:16:42 - 21-Jan-26 |
| Buy* | 15 | $248.05 | Ordinary |
16:16:37 - 21-Jan-26 |
| Buy* | 1 | $248.03 | Ordinary |
16:16:37 - 21-Jan-26 |
| Buy* | 14 | $248.00 | Ordinary |
16:16:15 - 21-Jan-26 |
| Buy* | 47 | $248.00 | Ordinary |
16:15:54 - 21-Jan-26 |
| Buy* | 23 | $248.00 | Ordinary |
16:15:52 - 21-Jan-26 |
| Buy* | 48 | $248.00 | Ordinary |
16:15:52 - 21-Jan-26 |
| Buy* | 24 | $248.00 | Ordinary |
16:15:52 - 21-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
16:15:52 - 21-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
16:15:52 - 21-Jan-26 |
| Buy* | 100 | $247.99 | Ordinary |
16:15:41 - 21-Jan-26 |
| Sell* | 23 | $247.98 | Ordinary |
16:15:41 - 21-Jan-26 |
| Sell* | 25 | $247.98 | Ordinary |
16:15:41 - 21-Jan-26 |
| Sell* | 48 | $247.98 | Ordinary |
16:15:41 - 21-Jan-26 |
| Buy* | 3 | $248.00 | Ordinary |
16:15:41 - 21-Jan-26 |
| Buy* | 97 | $247.27 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 3 | $247.27 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 100 | $247.27 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 60 | $247.235 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 178 | $247.25 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 100 | $247.23 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 38 | $247.23 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 100 | $247.23 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 2 | $247.20 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 30 | $247.21 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 60 | $247.21 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Sell* | 27 | $247.20 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Sell* | 21 | $247.20 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Sell* | 2 | $247.20 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Sell* | 20 | $247.20 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 51 | $247.21 | Automatic Execution |
15:53:00 - 21-Jan-26 |
| Buy* | 140 | $247.20 | Automatic Execution |
15:52:59 - 21-Jan-26 |
| Buy* | 123 | $247.20 | Automatic Execution |
15:52:59 - 21-Jan-26 |
| Buy* | 50 | $247.20 | Automatic Execution |
15:52:59 - 21-Jan-26 |
| Buy* | 49 | $247.19 | Automatic Execution |
15:52:57 - 21-Jan-26 |
| Buy* | 47 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 2 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 46 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 27 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 27 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 10 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 12 | $247.22 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 12 | $247.22 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 3 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 12 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 12 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 15 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 85 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 15 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 12 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 17 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 100 | $247.22 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 15 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 17 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 100 | $247.23 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 100 | $247.23 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 2 | $247.19 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 1 | $247.22 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 1 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 15 | $247.20 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 1 | $247.20 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 15 | $247.20 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 100 | $247.20 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 10 | $247.19 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Buy* | 100 | $247.20 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 100 | $247.19 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 5 | $247.19 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Unknown* | 37 | $247.20 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 63 | $247.20 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 13 | $247.20 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 50 | $247.20 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 10 | $247.20 | Automatic Execution |
15:52:56 - 21-Jan-26 |
| Sell* | 10 | $247.24 | Automatic Execution |
15:52:54 - 21-Jan-26 |
| Sell* | 47 | $247.24 | Automatic Execution |
15:52:54 - 21-Jan-26 |
| Sell* | 10 | $247.24 | Automatic Execution |
15:52:54 - 21-Jan-26 |
| Buy* | 100 | $247.26 | Automatic Execution |
15:52:53 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
15:52:53 - 21-Jan-26 |
| Buy* | 10 | $247.26 | Automatic Execution |
15:52:53 - 21-Jan-26 |
| Buy* | 50 | $247.25 | Automatic Execution |
15:52:53 - 21-Jan-26 |
| Sell* | 17 | $247.24 | Automatic Execution |
15:52:53 - 21-Jan-26 |
| Buy* | 20 | $247.25 | Automatic Execution |
15:52:53 - 21-Jan-26 |
| Sell* | 200 | $247.22 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 18 | $247.21 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 7 | $247.21 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 10 | $247.22 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 25 | $247.26 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 300 | $247.26 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 75 | $247.26 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 200 | $247.26 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Buy* | 2 | $247.28 | Automatic Execution |
15:52:51 - 21-Jan-26 |
| Sell* | 10 | $247.29 | Automatic Execution |
15:52:50 - 21-Jan-26 |
| Buy* | 100 | $247.30 | Automatic Execution |
15:52:49 - 21-Jan-26 |
| Buy* | 3 | $247.30 | Automatic Execution |
15:52:49 - 21-Jan-26 |
| Sell* | 50 | $247.29 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 20 | $247.29 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Buy* | 50 | $247.28 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Buy* | 99 | $247.28 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Buy* | 1 | $247.28 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Buy* | 49 | $247.28 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 4 | $247.28 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 4 | $247.28 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 4 | $247.28 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Buy* | 50 | $247.29 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Unknown* | 255 | $247.28 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Unknown* | 50 | $247.28 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Unknown* | 75 | $247.28 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 165 | $247.28 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 165 | $247.28 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 50 | $247.28 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 8 | $247.27 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 12 | $247.28 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 4 | $247.29 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 92 | $247.30 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 6 | $247.30 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 8 | $247.30 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 69 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 31 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 2 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 98 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 2 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 22 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 27 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 382 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 40 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 41 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 59 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 51 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 40 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 27 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 29 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 34 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 90 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 66 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 70 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 15 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 43 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 65 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 35 | $247.31 | Automatic Execution |
15:52:48 - 21-Jan-26 |
| Sell* | 13 | $247.31 | Automatic Execution |
15:52:47 - 21-Jan-26 |
| Sell* | 87 | $247.31 | Automatic Execution |
15:52:47 - 21-Jan-26 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:52:45 - 21-Jan-26 |
| Sell* | 43 | $247.31 | Automatic Execution |
15:52:45 - 21-Jan-26 |
| Sell* | 22 | $247.31 | Automatic Execution |
15:52:45 - 21-Jan-26 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:52:45 - 21-Jan-26 |
| Unknown* | 22 | $247.32 | Automatic Execution |
15:52:45 - 21-Jan-26 |
| Unknown* | 2 | $247.32 | Automatic Execution |
15:52:45 - 21-Jan-26 |
| Unknown* | 243 | $247.32 | Automatic Execution |
15:52:45 - 21-Jan-26 |
| Buy* | 117 | $247.34 | Automatic Execution |
15:52:44 - 21-Jan-26 |
| Buy* | 17 | $247.34 | Automatic Execution |
15:52:44 - 21-Jan-26 |
| Buy* | 100 | $247.34 | Automatic Execution |
15:52:44 - 21-Jan-26 |
| Unknown* | 6 | $247.335 | Automatic Execution |
15:52:44 - 21-Jan-26 |
| Unknown* | 37 | $247.335 | Automatic Execution |
15:52:44 - 21-Jan-26 |
| Unknown* | 80 | $247.335 | Automatic Execution |
15:52:44 - 21-Jan-26 |
| Buy* | 1 | $247.35 | Automatic Execution |
15:52:44 - 21-Jan-26 |
| Buy* | 17 | $247.34 | Automatic Execution |
15:52:44 - 21-Jan-26 |
| Buy* | 21 | $247.34 | Automatic Execution |
15:52:44 - 21-Jan-26 |
| Sell* | 21 | $247.33 | Automatic Execution |
15:52:44 - 21-Jan-26 |
| Sell* | 1 | $247.33 | Automatic Execution |
15:52:44 - 21-Jan-26 |
| Sell* | 51 | $247.34 | Automatic Execution |
15:52:44 - 21-Jan-26 |
| Buy* | 100 | $247.34 | Automatic Execution |
15:52:44 - 21-Jan-26 |
| Unknown* | 100 | $247.34 | Automatic Execution |
15:52:44 - 21-Jan-26 |
| Buy* | 98 | $247.33 | Automatic Execution |
15:52:40 - 21-Jan-26 |
| Buy* | 2 | $247.33 | Automatic Execution |
15:52:40 - 21-Jan-26 |
| Buy* | 10 | $247.46 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Buy* | 100 | $247.45 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Buy* | 100 | $247.45 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Buy* | 100 | $247.45 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Buy* | 4 | $247.44 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Buy* | 111 | $247.45 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Buy* | 19 | $247.45 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Buy* | 100 | $247.45 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Buy* | 19 | $247.45 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Buy* | 58 | $247.44 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Sell* | 80 | $247.44 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Sell* | 19 | $247.45 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Sell* | 19 | $247.45 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Buy* | 10 | $247.46 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Buy* | 10 | $247.46 | Automatic Execution |
15:52:08 - 21-Jan-26 |
| Buy* | 58 | $247.45 | Automatic Execution |
15:52:07 - 21-Jan-26 |
| Sell* | 100 | $247.44 | Automatic Execution |
15:52:06 - 21-Jan-26 |
| Sell* | 139 | $247.45 | Automatic Execution |
15:52:06 - 21-Jan-26 |
| Sell* | 9 | $247.45 | Automatic Execution |
15:52:06 - 21-Jan-26 |
| Sell* | 1 | $247.45 | Automatic Execution |
15:52:06 - 21-Jan-26 |
| Buy* | 40 | $247.46 | Automatic Execution |
15:52:06 - 21-Jan-26 |
| Buy* | 22 | $247.46 | Automatic Execution |
15:52:06 - 21-Jan-26 |
| Sell* | 70 | $247.45 | Automatic Execution |
15:52:06 - 21-Jan-26 |
| Buy* | 5 | $247.46 | Automatic Execution |
15:52:06 - 21-Jan-26 |
| Buy* | 40 | $247.46 | Automatic Execution |
15:52:05 - 21-Jan-26 |
| Buy* | 183 | $247.46 | Automatic Execution |
15:52:05 - 21-Jan-26 |
| Buy* | 50 | $247.45 | Automatic Execution |
15:52:05 - 21-Jan-26 |
| Buy* | 100 | $247.45 | Automatic Execution |
15:52:05 - 21-Jan-26 |
| Buy* | 100 | $247.46 | Automatic Execution |
15:52:05 - 21-Jan-26 |
| Sell* | 56 | $247.43 | Automatic Execution |
15:52:04 - 21-Jan-26 |
| Buy* | 43 | $247.47 | Automatic Execution |
15:52:04 - 21-Jan-26 |
| Buy* | 100 | $247.47 | Automatic Execution |
15:52:04 - 21-Jan-26 |
| Buy* | 10 | $247.46 | Automatic Execution |
15:52:04 - 21-Jan-26 |
| Buy* | 11 | $247.46 | Automatic Execution |
15:52:04 - 21-Jan-26 |
| Buy* | 100 | $247.44 | Automatic Execution |
15:52:04 - 21-Jan-26 |
| Buy* | 79 | $247.44 | Automatic Execution |
15:52:04 - 21-Jan-26 |
| Sell* | 2 | $247.44 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 20 | $247.45 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 10 | $247.44 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 2 | $247.44 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 2 | $247.44 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 20 | $247.45 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 1 | $247.46 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 10 | $247.44 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 2 | $247.44 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 100 | $247.45 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 45 | $247.47 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 45 | $247.47 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 48 | $247.45 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 1 | $247.45 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 1 | $247.45 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 59 | $247.47 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 89 | $247.46 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 11 | $247.46 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 11 | $247.45 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 200 | $247.44 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 28 | $247.44 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 100 | $247.44 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 200 | $247.44 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 59 | $247.43 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 1 | $247.46 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 200 | $247.44 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 1 | $247.45 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 189 | $247.405 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 1 | $247.405 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 99 | $247.41 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 1 | $247.43 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 10 | $247.42 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 4 | $247.42 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 20 | $247.41 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 8 | $247.41 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 100 | $247.43 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 50 | $247.37 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 100 | $247.38 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 100 | $247.38 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 1 | $247.36 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 243 | $247.36 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 5 | $247.36 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 100 | $247.35 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 40 | $247.35 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 100 | $247.35 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 12 | $247.35 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 180 | $247.36 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 20 | $247.36 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 100 | $247.36 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 12 | $247.37 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 12 | $247.37 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 100 | $247.37 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 150 | $247.35 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 50 | $247.35 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Sell* | 10 | $247.34 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 50 | $247.35 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 150 | $247.35 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Unknown* | 50 | $247.34 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 50 | $247.34 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 31 | $247.33 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 3 | $247.31 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 6 | $247.31 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 31 | $247.30 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 6 | $247.26 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 200 | $247.25 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 8 | $247.22 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 92 | $247.22 | Automatic Execution |
15:52:03 - 21-Jan-26 |
| Buy* | 2 | $247.16 | Automatic Execution |
15:52:02 - 21-Jan-26 |
| Buy* | 20 | $247.16 | Automatic Execution |
15:52:02 - 21-Jan-26 |
| Buy* | 10 | $247.16 | Automatic Execution |
15:52:02 - 21-Jan-26 |
| Buy* | 100 | $247.16 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 10 | $247.14 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 2 | $247.14 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 6 | $247.16 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 18 | $247.16 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 12 | $247.16 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 12 | $247.16 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 10 | $247.14 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 10 | $247.16 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 25 | $247.18 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 75 | $247.16 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 10 | $247.18 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 1 | $247.18 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 10 | $247.17 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 13 | $247.18 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 10 | $247.18 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 190 | $247.17 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 35 | $247.22 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 190 | $247.165 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 35 | $247.22 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 1 | $247.20 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 1 | $247.20 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 10 | $247.20 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 200 | $247.25 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 200 | $247.25 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 140 | $247.19 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 1 | $247.19 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 1 | $247.18 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 4 | $246.05 | Automatic Execution |
13:23:26 - 21-Jan-26 |
| Buy* | 26 | $247.15 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 10 | $246.06 | Automatic Execution |
13:23:26 - 21-Jan-26 |
| Buy* | 10 | $247.15 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 100 | $246.08 | Automatic Execution |
13:23:24 - 21-Jan-26 |
| Sell* | 10 | $247.13 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 1 | $246.08 | Automatic Execution |
13:23:24 - 21-Jan-26 |
| Sell* | 20 | $247.13 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 100 | $246.06 | Automatic Execution |
13:23:22 - 21-Jan-26 |
| Sell* | 20 | $247.13 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 1 | $246.06 | Automatic Execution |
13:23:22 - 21-Jan-26 |
| Buy* | 100 | $247.20 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
13:23:20 - 21-Jan-26 |
| Sell* | 10 | $247.13 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 40 | $246.03 | Automatic Execution |
13:23:19 - 21-Jan-26 |
| Sell* | 10 | $247.13 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 4 | $246.03 | Automatic Execution |
13:23:19 - 21-Jan-26 |
| Buy* | 17 | $247.22 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 50 | $246.03 | Automatic Execution |
13:23:19 - 21-Jan-26 |
| Buy* | 100 | $247.19 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 200 | $246.04 | Automatic Execution |
13:23:18 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 100 | $246.04 | Automatic Execution |
13:23:17 - 21-Jan-26 |
| Buy* | 100 | $247.15 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Buy* | 10 | $246.05 | Automatic Execution |
13:23:16 - 21-Jan-26 |
| Buy* | 100 | $247.15 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 7 | $246.04 | Automatic Execution |
13:23:16 - 21-Jan-26 |
| Buy* | 100 | $247.26 | Automatic Execution |
15:52:01 - 21-Jan-26 |
| Sell* | 13 | $246.05 | Automatic Execution |
13:23:16 - 21-Jan-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Automatic Execution |
13:23:16 - 21-Jan-26 |
| Buy* | 13 | $247.11 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 7 | $246.05 | Automatic Execution |
13:23:16 - 21-Jan-26 |
| Buy* | 13 | $247.11 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
13:23:15 - 21-Jan-26 |
| Buy* | 40 | $247.11 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 31 | $246.10 | Automatic Execution |
13:23:13 - 21-Jan-26 |
| Buy* | 21 | $247.11 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 31 | $246.11 | Automatic Execution |
13:23:12 - 21-Jan-26 |
| Buy* | 4 | $247.10 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
13:23:12 - 21-Jan-26 |
| Buy* | 40 | $247.11 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Buy* | 100 | $246.10 | Automatic Execution |
13:23:12 - 21-Jan-26 |
| Buy* | 31 | $247.11 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Buy* | 100 | $246.09 | Automatic Execution |
13:23:11 - 21-Jan-26 |
| Buy* | 21 | $247.11 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Buy* | 10 | $246.07 | Automatic Execution |
13:23:08 - 21-Jan-26 |
| Sell* | 47 | $247.10 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 1 | $246.07 | Automatic Execution |
13:23:07 - 21-Jan-26 |
| Sell* | 2 | $247.12 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 4,500 | $246.07 | Automatic Execution |
13:23:07 - 21-Jan-26 |
| Sell* | 2 | $247.12 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 31 | $246.07 | Automatic Execution |
13:23:07 - 21-Jan-26 |
| Sell* | 29 | $247.13 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 20 | $246.08 | Automatic Execution |
13:23:04 - 21-Jan-26 |
| Sell* | 58 | $247.13 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Buy* | 100 | $246.10 | Automatic Execution |
13:22:56 - 21-Jan-26 |
| Buy* | 10 | $247.13 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 17 | $246.09 | Automatic Execution |
13:22:53 - 21-Jan-26 |
| Buy* | 100 | $247.14 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 1 | $246.09 | Automatic Execution |
13:22:53 - 21-Jan-26 |
| Buy* | 5 | $247.14 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 8 | $246.11 | Automatic Execution |
13:22:53 - 21-Jan-26 |
| Buy* | 26 | $247.13 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 25 | $246.11 | Automatic Execution |
13:22:53 - 21-Jan-26 |
| Buy* | 12 | $247.13 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
13:22:48 - 21-Jan-26 |
| Sell* | 50 | $247.11 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 100 | $246.09 | Automatic Execution |
13:22:48 - 21-Jan-26 |
| Buy* | 20 | $247.11 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 100 | $246.08 | Automatic Execution |
13:22:46 - 21-Jan-26 |
| Buy* | 1 | $247.09 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 12 | $246.10 | Automatic Execution |
13:22:45 - 21-Jan-26 |
| Buy* | 100 | $247.09 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 10 | $246.12 | Automatic Execution |
13:22:43 - 21-Jan-26 |
| Buy* | 6 | $247.09 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 10 | $246.13 | Automatic Execution |
13:22:37 - 21-Jan-26 |
| Buy* | 10 | $247.09 | Automatic Execution |
15:52:00 - 21-Jan-26 |
| Sell* | 35 | $246.13 | Automatic Execution |
13:22:37 - 21-Jan-26 |
| Buy* | 75 | $247.08 | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Buy* | 31 | $246.13 | Automatic Execution |
13:22:32 - 21-Jan-26 |
| Buy* | 96 | $247.08 | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Sell* | 31 | $246.12 | Automatic Execution |
13:22:29 - 21-Jan-26 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Buy* | 15 | $246.13 | Automatic Execution |
13:22:29 - 21-Jan-26 |
| Buy* | 4 | $247.08 | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Buy* | 85 | $246.13 | Automatic Execution |
13:22:29 - 21-Jan-26 |
| Buy* | 1 | $247.08 | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Buy* | 5 | $246.11 | Automatic Execution |
13:22:26 - 21-Jan-26 |
| Buy* | 10 | $247.08 | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Sell* | 29 | $246.12 | Automatic Execution |
13:22:23 - 21-Jan-26 |
| Buy* | 78 | $247.08 | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Sell* | 1 | $246.12 | Automatic Execution |
13:22:23 - 21-Jan-26 |
| Buy* | 4 | $247.08 | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Sell* | 10 | $246.12 | Automatic Execution |
13:22:23 - 21-Jan-26 |
| Buy* | 78 | $247.08 | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Sell* | 35 | $246.13 | Automatic Execution |
13:22:23 - 21-Jan-26 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Sell* | 35 | $246.13 | Automatic Execution |
13:22:23 - 21-Jan-26 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Sell* | 1 | $246.13 | Automatic Execution |
13:22:23 - 21-Jan-26 |
| Sell* | 41 | $247.08 | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Sell* | 35 | $246.13 | Automatic Execution |
13:22:23 - 21-Jan-26 |
| Sell* | 59 | $247.08 | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Sell* | 26 | $246.11 | Automatic Execution |
13:22:16 - 21-Jan-26 |
| Sell* | 10 | $247.10 | Automatic Execution |
15:51:59 - 21-Jan-26 |
| Sell* | 100 | $246.11 | Automatic Execution |
13:22:16 - 21-Jan-26 |
| Sell* | 80 | $247.11 | Automatic Execution |
15:51:57 - 21-Jan-26 |
| Sell* | 27 | $246.12 | Automatic Execution |
13:22:16 - 21-Jan-26 |
| Sell* | 10 | $247.12 | Automatic Execution |
15:51:57 - 21-Jan-26 |
| Buy* | 100 | $246.13 | Automatic Execution |
13:22:15 - 21-Jan-26 |
| Buy* | 50 | $247.13 | Automatic Execution |
15:51:56 - 21-Jan-26 |
| Sell* | 26 | $246.14 | Automatic Execution |
13:22:15 - 21-Jan-26 |
| Buy* | 48 | $247.13 | Automatic Execution |
15:51:56 - 21-Jan-26 |
| Sell* | 32 | $246.14 | Automatic Execution |
13:22:15 - 21-Jan-26 |
| Buy* | 2 | $247.13 | Automatic Execution |
15:51:56 - 21-Jan-26 |
| Sell* | 99 | $246.14 | Automatic Execution |
13:22:15 - 21-Jan-26 |
| Buy* | 55 | $247.13 | Automatic Execution |
15:51:56 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Automatic Execution |
13:22:15 - 21-Jan-26 |
| Buy* | 50 | $247.13 | Automatic Execution |
15:51:56 - 21-Jan-26 |
| Unknown* | 1 | $246.14 | Automatic Execution |
13:22:12 - 21-Jan-26 |
| Buy* | 100 | $247.12 | Automatic Execution |
15:51:56 - 21-Jan-26 |
| Buy* | 52 | $246.14 | Automatic Execution |
13:22:12 - 21-Jan-26 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:51:55 - 21-Jan-26 |
| Buy* | 25 | $246.14 | Automatic Execution |
13:22:12 - 21-Jan-26 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:51:55 - 21-Jan-26 |
| Buy* | 100 | $246.14 | Automatic Execution |
13:22:12 - 21-Jan-26 |
| Sell* | 85 | $247.10 | Automatic Execution |
15:51:55 - 21-Jan-26 |
| Sell* | 80 | $246.11 | Automatic Execution |
13:22:11 - 21-Jan-26 |
| Sell* | 4 | $247.10 | Automatic Execution |
15:51:55 - 21-Jan-26 |
| Buy* | 10 | $246.11 | Automatic Execution |
13:22:10 - 21-Jan-26 |
| Sell* | 190 | $247.11 | Automatic Execution |
15:51:55 - 21-Jan-26 |
| Buy* | 10 | $246.11 | Automatic Execution |
13:22:10 - 21-Jan-26 |
| Sell* | 11 | $247.10 | Automatic Execution |
15:51:55 - 21-Jan-26 |
| Buy* | 10 | $246.11 | Automatic Execution |
13:22:10 - 21-Jan-26 |
| Sell* | 242 | $247.12 | Automatic Execution |
15:51:54 - 21-Jan-26 |
| Buy* | 3 | $246.09 | Automatic Execution |
13:22:09 - 21-Jan-26 |
| Sell* | 1 | $247.12 | Automatic Execution |
15:51:54 - 21-Jan-26 |
| Buy* | 55 | $246.09 | Automatic Execution |
13:22:09 - 21-Jan-26 |
| Unknown* | 25 | $247.125 | Automatic Execution |
15:51:54 - 21-Jan-26 |
| Buy* | 45 | $246.09 | Automatic Execution |
13:22:09 - 21-Jan-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:51:53 - 21-Jan-26 |
| Sell* | 1 | $246.07 | Automatic Execution |
13:22:05 - 21-Jan-26 |
| Buy* | 136 | $247.12 | Automatic Execution |
15:51:53 - 21-Jan-26 |
| Buy* | 5 | $246.08 | Automatic Execution |
13:22:05 - 21-Jan-26 |
| Buy* | 4 | $247.12 | Automatic Execution |
15:51:53 - 21-Jan-26 |
| Buy* | 95 | $246.08 | Automatic Execution |
13:22:05 - 21-Jan-26 |
| Buy* | 72 | $247.11 | Automatic Execution |
15:51:51 - 21-Jan-26 |
| Buy* | 11 | $246.08 | Automatic Execution |
13:22:05 - 21-Jan-26 |
| Buy* | 99 | $247.11 | Automatic Execution |
15:51:51 - 21-Jan-26 |
| Unknown* | 5 | $246.07 | Automatic Execution |
13:22:05 - 21-Jan-26 |
| Buy* | 8 | $247.11 | Automatic Execution |
15:51:51 - 21-Jan-26 |
| Sell* | 4 | $246.07 | Automatic Execution |
13:22:05 - 21-Jan-26 |
| Sell* | 5 | $247.10 | Automatic Execution |
15:51:51 - 21-Jan-26 |
| Sell* | 1 | $246.075 | Automatic Execution |
13:22:03 - 21-Jan-26 |
| Buy* | 100 | $247.10 | Automatic Execution |
15:51:51 - 21-Jan-26 |
| Buy* | 1 | $246.08 | Automatic Execution |
13:22:03 - 21-Jan-26 |
| Buy* | 2 | $247.10 | Automatic Execution |
15:51:51 - 21-Jan-26 |
| Sell* | 1 | $246.075 | Automatic Execution |
13:22:03 - 21-Jan-26 |
| Buy* | 10 | $247.10 | Automatic Execution |
15:51:51 - 21-Jan-26 |
| Buy* | 100 | $246.08 | Automatic Execution |
13:22:03 - 21-Jan-26 |
| Buy* | 2 | $247.07 | Automatic Execution |
15:51:49 - 21-Jan-26 |
| Unknown* | 6 | $246.075 | Automatic Execution |
13:22:03 - 21-Jan-26 |
| Buy* | 50 | $247.07 | Automatic Execution |
15:51:49 - 21-Jan-26 |
| Buy* | 100 | $246.06 | Automatic Execution |
13:21:48 - 21-Jan-26 |
| Buy* | 50 | $247.07 | Automatic Execution |
15:51:49 - 21-Jan-26 |
| Buy* | 178 | $246.06 | Automatic Execution |
13:21:48 - 21-Jan-26 |
| Sell* | 10 | $247.06 | Automatic Execution |
15:51:49 - 21-Jan-26 |
| Sell* | 100 | $246.06 | Automatic Execution |
13:21:47 - 21-Jan-26 |
| Buy* | 48 | $247.08 | Automatic Execution |
15:51:49 - 21-Jan-26 |
| Sell* | 31 | $246.08 | Automatic Execution |
13:21:44 - 21-Jan-26 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:49 - 21-Jan-26 |
| Sell* | 178 | $246.10 | Automatic Execution |
13:21:43 - 21-Jan-26 |
| Buy* | 65 | $247.07 | Automatic Execution |
15:51:49 - 21-Jan-26 |
| Sell* | 30 | $246.10 | Automatic Execution |
13:21:43 - 21-Jan-26 |
| Buy* | 50 | $247.07 | Automatic Execution |
15:51:49 - 21-Jan-26 |
| Buy* | 57 | $246.11 | Automatic Execution |
13:21:42 - 21-Jan-26 |
| Buy* | 100 | $247.07 | Automatic Execution |
15:51:49 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
13:21:42 - 21-Jan-26 |
| Buy* | 100 | $247.07 | Automatic Execution |
15:51:49 - 21-Jan-26 |
| Buy* | 100 | $246.10 | Automatic Execution |
13:21:41 - 21-Jan-26 |
| Sell* | 100 | $247.04 | Automatic Execution |
15:51:48 - 21-Jan-26 |
| Buy* | 5 | $246.10 | Automatic Execution |
13:21:41 - 21-Jan-26 |
| Buy* | 100 | $247.09 | Automatic Execution |
15:51:48 - 21-Jan-26 |
| Sell* | 1 | $246.08 | Automatic Execution |
13:21:39 - 21-Jan-26 |
| Buy* | 20 | $247.08 | Automatic Execution |
15:51:48 - 21-Jan-26 |
| Sell* | 100 | $246.08 | Automatic Execution |
13:21:39 - 21-Jan-26 |
| Buy* | 50 | $247.06 | Automatic Execution |
15:51:47 - 21-Jan-26 |
| Buy* | 5 | $246.105 | Automatic Execution |
13:21:35 - 21-Jan-26 |
| Buy* | 100 | $247.06 | Automatic Execution |
15:51:47 - 21-Jan-26 |
| Sell* | 30 | $246.10 | Automatic Execution |
13:21:31 - 21-Jan-26 |
| Buy* | 10 | $247.06 | Automatic Execution |
15:51:47 - 21-Jan-26 |
| Sell* | 18 | $246.11 | Automatic Execution |
13:21:29 - 21-Jan-26 |
| Buy* | 2 | $247.05 | Automatic Execution |
15:51:47 - 21-Jan-26 |
| Sell* | 20 | $246.12 | Automatic Execution |
13:21:27 - 21-Jan-26 |
| Buy* | 100 | $247.05 | Automatic Execution |
15:51:47 - 21-Jan-26 |
| Sell* | 13 | $246.12 | Automatic Execution |
13:21:27 - 21-Jan-26 |
| Buy* | 100 | $247.04 | Automatic Execution |
15:51:46 - 21-Jan-26 |
| Sell* | 100 | $246.13 | Automatic Execution |
13:21:22 - 21-Jan-26 |
| Sell* | 12 | $247.02 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Buy* | 3 | $246.16 | Automatic Execution |
13:21:13 - 21-Jan-26 |
| Sell* | 181 | $247.02 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Sell* | 100 | $246.14 | Automatic Execution |
13:21:12 - 21-Jan-26 |
| Sell* | 91 | $247.00 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Automatic Execution |
13:21:12 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Buy* | 1 | $246.18 | Automatic Execution |
13:21:03 - 21-Jan-26 |
| Sell* | 100 | $247.01 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Buy* | 100 | $246.17 | Automatic Execution |
13:21:01 - 21-Jan-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Buy* | 16 | $246.17 | Automatic Execution |
13:21:01 - 21-Jan-26 |
| Sell* | 1 | $247.02 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Buy* | 20 | $246.17 | Automatic Execution |
13:21:01 - 21-Jan-26 |
| Sell* | 25 | $247.02 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Buy* | 100 | $246.17 | Automatic Execution |
13:21:01 - 21-Jan-26 |
| Sell* | 13 | $247.02 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Buy* | 1 | $246.17 | Automatic Execution |
13:21:01 - 21-Jan-26 |
| Buy* | 3 | $247.06 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Buy* | 100 | $246.155 | Automatic Execution |
13:21:01 - 21-Jan-26 |
| Sell* | 58 | $247.06 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Sell* | 31 | $246.14 | Automatic Execution |
13:21:00 - 21-Jan-26 |
| Sell* | 47 | $247.06 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Sell* | 30 | $246.14 | Automatic Execution |
13:20:59 - 21-Jan-26 |
| Buy* | 5 | $247.06 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
13:20:53 - 21-Jan-26 |
| Buy* | 200 | $247.06 | Automatic Execution |
15:51:45 - 21-Jan-26 |
| Buy* | 4 | $246.14 | Automatic Execution |
13:20:53 - 21-Jan-26 |
| Sell* | 1 | $247.06 | Automatic Execution |
15:51:44 - 21-Jan-26 |
| Buy* | 250 | $246.14 | Automatic Execution |
13:20:53 - 21-Jan-26 |
| Sell* | 1 | $247.08 | Automatic Execution |
15:51:44 - 21-Jan-26 |
| Buy* | 100 | $246.13 | Automatic Execution |
13:20:49 - 21-Jan-26 |
| Sell* | 1 | $247.08 | Automatic Execution |
15:51:44 - 21-Jan-26 |
| Sell* | 29 | $246.14 | Automatic Execution |
13:20:48 - 21-Jan-26 |
| Sell* | 2 | $247.08 | Automatic Execution |
15:51:44 - 21-Jan-26 |
| Sell* | 30 | $246.14 | Automatic Execution |
13:20:47 - 21-Jan-26 |
| Sell* | 6 | $247.08 | Automatic Execution |
15:51:44 - 21-Jan-26 |
| Buy* | 200 | $246.15 | Automatic Execution |
13:20:47 - 21-Jan-26 |
| Sell* | 7 | $247.095 | Automatic Execution |
15:51:44 - 21-Jan-26 |
| Unknown* | 1 | $246.14 | Automatic Execution |
13:20:47 - 21-Jan-26 |
| Buy* | 190 | $247.10 | Automatic Execution |
15:51:41 - 21-Jan-26 |
| Buy* | 240 | $246.14 | Automatic Execution |
13:20:47 - 21-Jan-26 |
| Buy* | 2 | $247.11 | Automatic Execution |
15:51:41 - 21-Jan-26 |
| Buy* | 5 | $246.14 | Automatic Execution |
13:20:47 - 21-Jan-26 |
| Buy* | 140 | $247.105 | Automatic Execution |
15:51:41 - 21-Jan-26 |
| Buy* | 5 | $246.14 | Automatic Execution |
13:20:47 - 21-Jan-26 |
| Buy* | 24 | $247.11 | Automatic Execution |
15:51:41 - 21-Jan-26 |
| Unknown* | 33 | $246.13 | Automatic Execution |
13:20:47 - 21-Jan-26 |
| Buy* | 51 | $247.11 | Automatic Execution |
15:51:41 - 21-Jan-26 |
| Buy* | 52 | $246.13 | Automatic Execution |
13:20:43 - 21-Jan-26 |
| Buy* | 50 | $247.09 | Automatic Execution |
15:51:40 - 21-Jan-26 |
| Buy* | 39 | $246.13 | Automatic Execution |
13:20:43 - 21-Jan-26 |
| Buy* | 50 | $247.09 | Automatic Execution |
15:51:40 - 21-Jan-26 |
| Buy* | 3 | $246.13 | Automatic Execution |
13:20:43 - 21-Jan-26 |
| Buy* | 96 | $247.09 | Automatic Execution |
15:51:40 - 21-Jan-26 |
| Unknown* | 73 | $246.11 | Automatic Execution |
13:20:43 - 21-Jan-26 |
| Buy* | 4 | $247.09 | Automatic Execution |
15:51:40 - 21-Jan-26 |
| Buy* | 1 | $246.10 | Automatic Execution |
13:20:43 - 21-Jan-26 |
| Buy* | 100 | $247.09 | Automatic Execution |
15:51:40 - 21-Jan-26 |
| Sell* | 3 | $246.07 | Automatic Execution |
13:20:41 - 21-Jan-26 |
| Buy* | 96 | $247.09 | Automatic Execution |
15:51:40 - 21-Jan-26 |
| Sell* | 1 | $246.07 | Automatic Execution |
13:20:41 - 21-Jan-26 |
| Buy* | 4 | $247.09 | Automatic Execution |
15:51:40 - 21-Jan-26 |
| Sell* | 96 | $246.07 | Automatic Execution |
13:20:41 - 21-Jan-26 |
| Buy* | 5 | $247.08 | Automatic Execution |
15:51:40 - 21-Jan-26 |
| Buy* | 1 | $246.07 | Automatic Execution |
13:20:40 - 21-Jan-26 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:40 - 21-Jan-26 |
| Buy* | 70 | $246.07 | Automatic Execution |
13:20:40 - 21-Jan-26 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:40 - 21-Jan-26 |
| Unknown* | 30 | $246.06 | Automatic Execution |
13:20:40 - 21-Jan-26 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:40 - 21-Jan-26 |
| Buy* | 30 | $246.06 | Automatic Execution |
13:20:39 - 21-Jan-26 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:40 - 21-Jan-26 |
| Buy* | 10 | $246.05 | Automatic Execution |
13:20:39 - 21-Jan-26 |
| Unknown* | 2 | $247.06 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 442 | $246.03 | Automatic Execution |
13:20:37 - 21-Jan-26 |
| Buy* | 6 | $247.06 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 1 | $246.025 | Automatic Execution |
13:20:37 - 21-Jan-26 |
| Buy* | 12 | $247.06 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 1 | $246.03 | Automatic Execution |
13:20:37 - 21-Jan-26 |
| Sell* | 110 | $247.04 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 28 | $246.03 | Automatic Execution |
13:20:37 - 21-Jan-26 |
| Buy* | 9 | $247.06 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 6 | $246.03 | Automatic Execution |
13:20:37 - 21-Jan-26 |
| Sell* | 190 | $247.04 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 23 | $246.03 | Automatic Execution |
13:20:37 - 21-Jan-26 |
| Sell* | 77 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 5 | $246.025 | Automatic Execution |
13:20:37 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Unknown* | 4 | $246.03 | Automatic Execution |
13:20:37 - 21-Jan-26 |
| Buy* | 1 | $247.06 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Sell* | 1 | $246.03 | Automatic Execution |
13:20:37 - 21-Jan-26 |
| Sell* | 4 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Sell* | 1 | $246.03 | Automatic Execution |
13:20:37 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 1 | $246.035 | Automatic Execution |
13:20:36 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 100 | $246.04 | Automatic Execution |
13:20:35 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Sell* | 100 | $246.04 | Automatic Execution |
13:20:30 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
13:20:29 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 5 | $246.05 | Automatic Execution |
13:20:29 - 21-Jan-26 |
| Sell* | 2,100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 4 | $246.03 | Automatic Execution |
13:20:29 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
13:20:29 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
13:20:29 - 21-Jan-26 |
| Sell* | 6 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
13:20:29 - 21-Jan-26 |
| Buy* | 100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
13:20:29 - 21-Jan-26 |
| Buy* | 100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Unknown* | 6 | $246.01 | Automatic Execution |
13:20:29 - 21-Jan-26 |
| Buy* | 84 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Sell* | 6 | $246.005 | Automatic Execution |
13:20:24 - 21-Jan-26 |
| Buy* | 50 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Sell* | 6 | $246.005 | Automatic Execution |
13:20:24 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:20:21 - 21-Jan-26 |
| Sell* | 97 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Sell* | 9 | $246.01 | Automatic Execution |
13:20:21 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Sell* | 2,000 | $246.01 | Automatic Execution |
13:20:21 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Sell* | 1 | $246.025 | Automatic Execution |
13:20:17 - 21-Jan-26 |
| Sell* | 3 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
13:20:17 - 21-Jan-26 |
| Sell* | 3 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Sell* | 30 | $246.03 | Automatic Execution |
13:20:17 - 21-Jan-26 |
| Sell* | 21 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Sell* | 28 | $246.04 | Automatic Execution |
13:20:15 - 21-Jan-26 |
| Sell* | 3 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Sell* | 5 | $246.04 | Automatic Execution |
13:20:15 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:39 - 21-Jan-26 |
| Sell* | 1 | $246.04 | Automatic Execution |
13:20:09 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:38 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Automatic Execution |
13:20:08 - 21-Jan-26 |
| Sell* | 33 | $247.05 | Automatic Execution |
15:51:38 - 21-Jan-26 |
| Sell* | 1 | $246.06 | Automatic Execution |
13:20:05 - 21-Jan-26 |
| Sell* | 67 | $247.05 | Automatic Execution |
15:51:38 - 21-Jan-26 |
| Buy* | 1 | $246.08 | Automatic Execution |
13:20:05 - 21-Jan-26 |
| Sell* | 33 | $247.05 | Automatic Execution |
15:51:38 - 21-Jan-26 |
| Sell* | 23 | $246.06 | Automatic Execution |
13:20:05 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:38 - 21-Jan-26 |
| Sell* | 26 | $246.07 | Automatic Execution |
13:20:05 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:38 - 21-Jan-26 |
| Sell* | 14 | $246.09 | Automatic Execution |
13:20:04 - 21-Jan-26 |
| Sell* | 10 | $247.05 | Automatic Execution |
15:51:38 - 21-Jan-26 |
| Sell* | 26 | $246.09 | Automatic Execution |
13:20:04 - 21-Jan-26 |
| Buy* | 20 | $247.06 | Automatic Execution |
15:51:38 - 21-Jan-26 |
| Sell* | 17 | $246.09 | Automatic Execution |
13:20:04 - 21-Jan-26 |
| Buy* | 13 | $247.06 | Automatic Execution |
15:51:38 - 21-Jan-26 |
| Sell* | 100 | $246.09 | Automatic Execution |
13:20:04 - 21-Jan-26 |
| Buy* | 14 | $247.07 | Automatic Execution |
15:51:37 - 21-Jan-26 |
| Sell* | 29 | $246.09 | Automatic Execution |
13:20:04 - 21-Jan-26 |
| Sell* | 14 | $247.05 | Automatic Execution |
15:51:37 - 21-Jan-26 |
| Sell* | 1 | $246.10 | Automatic Execution |
13:20:02 - 21-Jan-26 |
| Buy* | 62 | $247.05 | Automatic Execution |
15:51:37 - 21-Jan-26 |
| Sell* | 91 | $246.10 | Automatic Execution |
13:20:02 - 21-Jan-26 |
| Buy* | 3 | $247.05 | Automatic Execution |
15:51:37 - 21-Jan-26 |
| Sell* | 100 | $246.10 | Automatic Execution |
13:20:02 - 21-Jan-26 |
| Buy* | 35 | $247.05 | Automatic Execution |
15:51:37 - 21-Jan-26 |
| Buy* | 11 | $246.12 | Automatic Execution |
13:19:57 - 21-Jan-26 |
| Buy* | 55 | $247.05 | Automatic Execution |
15:51:37 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
13:19:51 - 21-Jan-26 |
| Buy* | 10 | $247.05 | Automatic Execution |
15:51:37 - 21-Jan-26 |
| Buy* | 44 | $246.16 | Automatic Execution |
13:19:51 - 21-Jan-26 |
| Buy* | 11 | $247.05 | Automatic Execution |
15:51:37 - 21-Jan-26 |
| Buy* | 1 | $246.16 | Automatic Execution |
13:19:51 - 21-Jan-26 |
| Sell* | 57 | $247.035 | Automatic Execution |
15:51:36 - 21-Jan-26 |
| Buy* | 1 | $246.16 | Automatic Execution |
13:19:51 - 21-Jan-26 |
| Buy* | 5 | $247.04 | Automatic Execution |
15:51:35 - 21-Jan-26 |
| Buy* | 90 | $246.16 | Automatic Execution |
13:19:51 - 21-Jan-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
15:51:35 - 21-Jan-26 |
| Buy* | 110 | $246.15 | Automatic Execution |
13:19:51 - 21-Jan-26 |
| Sell* | 34 | $247.04 | Automatic Execution |
15:51:35 - 21-Jan-26 |
| Buy* | 65 | $246.16 | Automatic Execution |
13:19:51 - 21-Jan-26 |
| Sell* | 100 | $247.04 | Automatic Execution |
15:51:35 - 21-Jan-26 |
| Buy* | 25 | $246.16 | Automatic Execution |
13:19:51 - 21-Jan-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
15:51:35 - 21-Jan-26 |
| Buy* | 110 | $246.15 | Automatic Execution |
13:19:51 - 21-Jan-26 |
| Sell* | 34 | $247.04 | Automatic Execution |
15:51:35 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
13:19:51 - 21-Jan-26 |
| Sell* | 57 | $247.05 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Buy* | 25 | $246.16 | Automatic Execution |
13:19:51 - 21-Jan-26 |
| Sell* | 60 | $247.05 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Sell* | 1 | $246.12 | Automatic Execution |
13:19:46 - 21-Jan-26 |
| Sell* | 168 | $247.05 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Sell* | 28 | $246.13 | Automatic Execution |
13:19:46 - 21-Jan-26 |
| Sell* | 15 | $247.05 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Sell* | 100 | $246.13 | Automatic Execution |
13:19:46 - 21-Jan-26 |
| Sell* | 400 | $247.05 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Buy* | 100 | $246.13 | Automatic Execution |
13:19:45 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Buy* | 100 | $246.13 | Automatic Execution |
13:19:45 - 21-Jan-26 |
| Buy* | 170 | $247.085 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Buy* | 8 | $246.12 | Automatic Execution |
13:19:45 - 21-Jan-26 |
| Buy* | 20 | $247.08 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Buy* | 100 | $246.12 | Automatic Execution |
13:19:45 - 21-Jan-26 |
| Sell* | 100 | $247.09 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Buy* | 100 | $246.12 | Automatic Execution |
13:19:45 - 21-Jan-26 |
| Sell* | 30 | $247.09 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Unknown* | 1 | $246.11 | Automatic Execution |
13:19:45 - 21-Jan-26 |
| Sell* | 2 | $247.09 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Sell* | 6 | $246.10 | Automatic Execution |
13:19:44 - 21-Jan-26 |
| Sell* | 12 | $247.10 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Sell* | 1 | $246.10 | Automatic Execution |
13:19:44 - 21-Jan-26 |
| Buy* | 123 | $247.10 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Buy* | 6 | $246.11 | Automatic Execution |
13:19:44 - 21-Jan-26 |
| Buy* | 32 | $247.10 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Buy* | 54 | $246.11 | Automatic Execution |
13:19:44 - 21-Jan-26 |
| Buy* | 20 | $247.10 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
13:19:44 - 21-Jan-26 |
| Sell* | 2 | $247.09 | Automatic Execution |
15:51:34 - 21-Jan-26 |
| Sell* | 6 | $246.10 | Automatic Execution |
13:19:44 - 21-Jan-26 |
| Sell* | 50 | $247.10 | Automatic Execution |
15:51:33 - 21-Jan-26 |
| Sell* | 100 | $246.08 | Automatic Execution |
13:19:38 - 21-Jan-26 |
| Sell* | 32 | $247.10 | Automatic Execution |
15:51:32 - 21-Jan-26 |
| Sell* | 4 | $246.08 | Automatic Execution |
13:19:38 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
15:51:32 - 21-Jan-26 |
| Sell* | 31 | $246.11 | Automatic Execution |
13:19:33 - 21-Jan-26 |
| Buy* | 160 | $247.15 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 33 | $246.11 | Automatic Execution |
13:19:32 - 21-Jan-26 |
| Buy* | 20 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 4 | $246.11 | Automatic Execution |
13:19:29 - 21-Jan-26 |
| Buy* | 56 | $247.12 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 27 | $246.11 | Automatic Execution |
13:19:28 - 21-Jan-26 |
| Sell* | 100 | $247.11 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 6 | $246.11 | Automatic Execution |
13:19:28 - 21-Jan-26 |
| Sell* | 200 | $247.11 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 2 | $246.09 | Automatic Execution |
13:19:20 - 21-Jan-26 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 6 | $246.08 | Automatic Execution |
13:19:20 - 21-Jan-26 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 6 | $246.08 | Automatic Execution |
13:19:20 - 21-Jan-26 |
| Sell* | 200 | $247.12 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 100 | $246.09 | Automatic Execution |
13:19:16 - 21-Jan-26 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 1 | $246.08 | Automatic Execution |
13:19:10 - 21-Jan-26 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 1 | $246.08 | Automatic Execution |
13:19:10 - 21-Jan-26 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 1 | $246.08 | Automatic Execution |
13:19:10 - 21-Jan-26 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 32 | $246.08 | Automatic Execution |
13:19:10 - 21-Jan-26 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 6 | $246.09 | Automatic Execution |
13:19:03 - 21-Jan-26 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 5 | $246.09 | Automatic Execution |
13:19:03 - 21-Jan-26 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Unknown* | 6 | $246.085 | Automatic Execution |
13:19:03 - 21-Jan-26 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 61 | $246.09 | Automatic Execution |
13:19:00 - 21-Jan-26 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 20 | $246.09 | Automatic Execution |
13:19:00 - 21-Jan-26 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 2 | $246.09 | Automatic Execution |
13:19:00 - 21-Jan-26 |
| Sell* | 106 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 35 | $246.09 | Automatic Execution |
13:19:00 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 2 | $246.09 | Automatic Execution |
13:19:00 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 35 | $246.09 | Automatic Execution |
13:19:00 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 4 | $246.09 | Automatic Execution |
13:19:00 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 6 | $246.11 | Automatic Execution |
13:18:54 - 21-Jan-26 |
| Unknown* | 100 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 1 | $246.08 | Automatic Execution |
13:18:45 - 21-Jan-26 |
| Unknown* | 100 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 32 | $246.14 | Automatic Execution |
13:18:41 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 2 | $246.15 | Automatic Execution |
13:18:41 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 60 | $246.13 | Automatic Execution |
13:18:38 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 100 | $246.15 | Automatic Execution |
13:18:32 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 50 | $246.17 | Automatic Execution |
13:18:31 - 21-Jan-26 |
| Sell* | 87 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 85 | $246.17 | Automatic Execution |
13:18:31 - 21-Jan-26 |
| Sell* | 5 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 15 | $246.17 | Automatic Execution |
13:18:31 - 21-Jan-26 |
| Sell* | 83 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
13:18:31 - 21-Jan-26 |
| Sell* | 17 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
13:18:31 - 21-Jan-26 |
| Sell* | 83 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 95 | $246.15 | Automatic Execution |
13:18:29 - 21-Jan-26 |
| Sell* | 1 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
13:18:29 - 21-Jan-26 |
| Sell* | 1 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 5 | $246.15 | Automatic Execution |
13:18:29 - 21-Jan-26 |
| Sell* | 17 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 9 | $246.14 | Automatic Execution |
13:18:28 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 13 | $246.14 | Automatic Execution |
13:18:28 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 88 | $246.10 | Automatic Execution |
13:18:28 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 2 | $246.10 | Automatic Execution |
13:18:28 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 10 | $246.10 | Automatic Execution |
13:18:28 - 21-Jan-26 |
| Sell* | 86 | $247.14 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Automatic Execution |
13:18:23 - 21-Jan-26 |
| Sell* | 14 | $247.14 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 15 | $246.05 | Automatic Execution |
13:18:23 - 21-Jan-26 |
| Buy* | 70 | $247.155 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 1 | $246.08 | Automatic Execution |
13:18:18 - 21-Jan-26 |
| Buy* | 190 | $247.155 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Sell* | 1 | $246.055 | Automatic Execution |
13:18:17 - 21-Jan-26 |
| Sell* | 69 | $247.14 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 1 | $246.055 | Automatic Execution |
13:18:17 - 21-Jan-26 |
| Sell* | 31 | $247.14 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
13:18:17 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
13:18:17 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 5 | $246.05 | Automatic Execution |
13:18:16 - 21-Jan-26 |
| Sell* | 24 | $247.14 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 100 | $246.06 | Automatic Execution |
13:18:11 - 21-Jan-26 |
| Buy* | 1 | $247.155 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 6 | $246.05 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Unknown* | 2 | $246.03 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Sell* | 90 | $247.14 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Unknown* | 2 | $246.03 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Buy* | 6 | $246.01 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Unknown* | 1 | $246.00 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Sell* | 10 | $247.14 | Automatic Execution |
15:51:31 - 21-Jan-26 |
| Unknown* | 1 | $246.00 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Sell* | 22 | $247.14 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Buy* | 100 | $246.01 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Buy* | 10 | $247.17 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Buy* | 94 | $246.01 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Buy* | 190 | $247.17 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Unknown* | 6 | $246.00 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Buy* | 40 | $247.18 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Unknown* | 5 | $246.00 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Buy* | 75 | $247.18 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Sell* | 100 | $247.18 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Sell* | 100 | $247.18 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 84 | $246.00 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Sell* | 32 | $247.18 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 6 | $246.00 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Buy* | 3 | $247.19 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Buy* | 90 | $247.19 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Buy* | 4 | $247.19 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:18:05 - 21-Jan-26 |
| Buy* | 6 | $247.19 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 100 | $246.01 | Automatic Execution |
13:18:02 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Buy* | 2 | $246.02 | Automatic Execution |
13:18:01 - 21-Jan-26 |
| Buy* | 54 | $247.18 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 35 | $246.02 | Automatic Execution |
13:18:01 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 35 | $246.02 | Automatic Execution |
13:18:01 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 40 | $246.03 | Automatic Execution |
13:18:00 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Buy* | 94 | $246.05 | Automatic Execution |
13:17:55 - 21-Jan-26 |
| Buy* | 160 | $247.17 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 6 | $246.035 | Automatic Execution |
13:17:55 - 21-Jan-26 |
| Buy* | 6 | $247.17 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 1 | $246.03 | Automatic Execution |
13:17:55 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 33 | $246.04 | Automatic Execution |
13:17:54 - 21-Jan-26 |
| Buy* | 25 | $247.16 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 100 | $246.04 | Automatic Execution |
13:17:52 - 21-Jan-26 |
| Buy* | 2 | $247.16 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 1 | $246.04 | Automatic Execution |
13:17:52 - 21-Jan-26 |
| Buy* | 11 | $247.16 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 2 | $246.06 | Automatic Execution |
13:17:51 - 21-Jan-26 |
| Buy* | 60 | $247.16 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 60 | $246.09 | Automatic Execution |
13:17:47 - 21-Jan-26 |
| Buy* | 25 | $247.16 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 4 | $246.11 | Automatic Execution |
13:17:47 - 21-Jan-26 |
| Buy* | 2 | $247.15 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Sell* | 3 | $246.11 | Automatic Execution |
13:17:47 - 21-Jan-26 |
| Buy* | 50 | $247.14 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Sell* | 3 | $246.11 | Automatic Execution |
13:17:47 - 21-Jan-26 |
| Buy* | 50 | $247.14 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Sell* | 90 | $246.12 | Automatic Execution |
13:17:42 - 21-Jan-26 |
| Buy* | 33 | $247.14 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Sell* | 1 | $246.12 | Automatic Execution |
13:17:38 - 21-Jan-26 |
| Buy* | 117 | $247.14 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Sell* | 1 | $246.12 | Automatic Execution |
13:17:38 - 21-Jan-26 |
| Buy* | 50 | $247.14 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Sell* | 19 | $246.13 | Automatic Execution |
13:17:38 - 21-Jan-26 |
| Buy* | 141 | $247.14 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Sell* | 1 | $246.13 | Automatic Execution |
13:17:37 - 21-Jan-26 |
| Buy* | 9 | $247.14 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Sell* | 53 | $246.13 | Automatic Execution |
13:17:37 - 21-Jan-26 |
| Buy* | 50 | $247.14 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Sell* | 1 | $246.13 | Automatic Execution |
13:17:37 - 21-Jan-26 |
| Buy* | 95 | $247.14 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Automatic Execution |
13:17:37 - 21-Jan-26 |
| Buy* | 55 | $247.14 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Sell* | 4 | $246.15 | Automatic Execution |
13:17:36 - 21-Jan-26 |
| Buy* | 50 | $247.14 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Sell* | 1 | $246.15 | Automatic Execution |
13:17:36 - 21-Jan-26 |
| Sell* | 200 | $247.14 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Buy* | 100 | $246.18 | Automatic Execution |
13:17:35 - 21-Jan-26 |
| Buy* | 2 | $247.16 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Buy* | 100 | $246.18 | Automatic Execution |
13:17:35 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Buy* | 100 | $246.185 | Automatic Execution |
13:17:34 - 21-Jan-26 |
| Sell* | 30 | $247.13 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Buy* | 100 | $246.185 | Automatic Execution |
13:17:34 - 21-Jan-26 |
| Buy* | 60 | $247.16 | Automatic Execution |
15:51:24 - 21-Jan-26 |
| Buy* | 100 | $246.18 | Automatic Execution |
13:17:33 - 21-Jan-26 |
| Buy* | 50 | $247.15 | Automatic Execution |
15:51:24 - 21-Jan-26 |
| Sell* | 49 | $246.19 | Automatic Execution |
13:17:30 - 21-Jan-26 |
| Buy* | 7 | $247.15 | Automatic Execution |
15:51:24 - 21-Jan-26 |
| Sell* | 1 | $246.19 | Automatic Execution |
13:17:29 - 21-Jan-26 |
| Sell* | 3 | $247.13 | Automatic Execution |
15:51:23 - 21-Jan-26 |
| Sell* | 50 | $246.19 | Automatic Execution |
13:17:29 - 21-Jan-26 |
| Buy* | 100 | $247.14 | Automatic Execution |
15:51:23 - 21-Jan-26 |
| Sell* | 32 | $246.22 | Automatic Execution |
13:17:28 - 21-Jan-26 |
| Buy* | 100 | $247.13 | Automatic Execution |
15:51:23 - 21-Jan-26 |
| Sell* | 110 | $246.195 | Automatic Execution |
13:17:28 - 21-Jan-26 |
| Buy* | 7 | $247.12 | Automatic Execution |
15:51:22 - 21-Jan-26 |
| Sell* | 110 | $246.195 | Automatic Execution |
13:17:28 - 21-Jan-26 |
| Buy* | 3 | $247.12 | Automatic Execution |
15:51:22 - 21-Jan-26 |
| Buy* | 100 | $246.19 | Automatic Execution |
13:17:28 - 21-Jan-26 |
| Buy* | 42 | $247.12 | Automatic Execution |
15:51:22 - 21-Jan-26 |
| Buy* | 100 | $246.18 | Automatic Execution |
13:17:27 - 21-Jan-26 |
| Buy* | 191 | $247.09 | Automatic Execution |
15:51:22 - 21-Jan-26 |
| Buy* | 100 | $246.18 | Automatic Execution |
13:17:27 - 21-Jan-26 |
| Buy* | 4 | $247.09 | Automatic Execution |
15:51:22 - 21-Jan-26 |
| Buy* | 100 | $246.18 | Automatic Execution |
13:17:27 - 21-Jan-26 |
| Buy* | 140 | $247.09 | Automatic Execution |
15:51:22 - 21-Jan-26 |
| Buy* | 10 | $246.18 | Automatic Execution |
13:17:27 - 21-Jan-26 |
| Buy* | 100 | $247.09 | Automatic Execution |
15:51:22 - 21-Jan-26 |
| Buy* | 20 | $246.17 | Automatic Execution |
13:17:27 - 21-Jan-26 |
| Buy* | 100 | $247.09 | Automatic Execution |
15:51:22 - 21-Jan-26 |
| Buy* | 100 | $246.17 | Automatic Execution |
13:17:27 - 21-Jan-26 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:22 - 21-Jan-26 |
| Buy* | 100 | $246.17 | Automatic Execution |
13:17:27 - 21-Jan-26 |
| Buy* | 33 | $247.06 | Automatic Execution |
15:51:21 - 21-Jan-26 |
| Buy* | 99 | $246.17 | Automatic Execution |
13:17:27 - 21-Jan-26 |
| Sell* | 17 | $247.06 | Automatic Execution |
15:51:21 - 21-Jan-26 |
| Buy* | 16 | $246.17 | Automatic Execution |
13:17:27 - 21-Jan-26 |
| Buy* | 10 | $247.07 | Automatic Execution |
15:51:21 - 21-Jan-26 |
| Buy* | 1 | $246.17 | Automatic Execution |
13:17:24 - 21-Jan-26 |
| Buy* | 100 | $247.07 | Automatic Execution |
15:51:21 - 21-Jan-26 |
| Sell* | 33 | $246.16 | Automatic Execution |
13:17:22 - 21-Jan-26 |
| Buy* | 100 | $247.07 | Automatic Execution |
15:51:21 - 21-Jan-26 |
| Sell* | 5 | $246.165 | Automatic Execution |
13:17:16 - 21-Jan-26 |
| Buy* | 100 | $247.06 | Automatic Execution |
15:51:21 - 21-Jan-26 |
| Sell* | 5 | $246.15 | Automatic Execution |
13:17:15 - 21-Jan-26 |
| Buy* | 45 | $247.06 | Automatic Execution |
15:51:21 - 21-Jan-26 |
| Sell* | 17 | $246.15 | Automatic Execution |
13:17:13 - 21-Jan-26 |
| Buy* | 55 | $247.06 | Automatic Execution |
15:51:21 - 21-Jan-26 |
| Sell* | 23 | $246.15 | Automatic Execution |
13:17:13 - 21-Jan-26 |
| Buy* | 1 | $247.06 | Automatic Execution |
15:51:20 - 21-Jan-26 |
| Sell* | 2 | $246.15 | Automatic Execution |
13:17:13 - 21-Jan-26 |
| Buy* | 95 | $247.06 | Automatic Execution |
15:51:18 - 21-Jan-26 |
| Sell* | 137 | $246.16 | Automatic Execution |
13:17:13 - 21-Jan-26 |
| Buy* | 5 | $247.06 | Automatic Execution |
15:51:18 - 21-Jan-26 |
| Sell* | 37 | $246.17 | Automatic Execution |
13:17:12 - 21-Jan-26 |
| Unknown* | 10 | $247.055 | Automatic Execution |
15:51:18 - 21-Jan-26 |
| Sell* | 5 | $246.17 | Automatic Execution |
13:17:12 - 21-Jan-26 |
| Buy* | 57 | $247.04 | Automatic Execution |
15:51:18 - 21-Jan-26 |
| Sell* | 1 | $246.17 | Automatic Execution |
13:17:12 - 21-Jan-26 |
| Buy* | 10 | $247.04 | Automatic Execution |
15:51:17 - 21-Jan-26 |
| Sell* | 100 | $246.18 | Automatic Execution |
13:17:12 - 21-Jan-26 |
| Buy* | 11 | $247.04 | Automatic Execution |
15:51:17 - 21-Jan-26 |
| Sell* | 33 | $246.20 | Automatic Execution |
13:17:09 - 21-Jan-26 |
| Buy* | 2 | $247.04 | Automatic Execution |
15:51:17 - 21-Jan-26 |
| Sell* | 100 | $246.20 | Automatic Execution |
13:17:09 - 21-Jan-26 |
| Buy* | 10 | $247.04 | Automatic Execution |
15:51:17 - 21-Jan-26 |
| Sell* | 1 | $246.21 | Automatic Execution |
13:17:07 - 21-Jan-26 |
| Buy* | 10 | $247.04 | Automatic Execution |
15:51:17 - 21-Jan-26 |
| Sell* | 9 | $246.22 | Automatic Execution |
13:17:06 - 21-Jan-26 |
| Buy* | 4 | $247.04 | Automatic Execution |
15:51:16 - 21-Jan-26 |
| Buy* | 2 | $246.25 | Automatic Execution |
13:17:03 - 21-Jan-26 |
| Buy* | 11 | $247.04 | Automatic Execution |
15:51:16 - 21-Jan-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
13:17:03 - 21-Jan-26 |
| Buy* | 19 | $247.04 | Automatic Execution |
15:51:16 - 21-Jan-26 |
| Buy* | 2 | $246.245 | Automatic Execution |
13:17:03 - 21-Jan-26 |
| Sell* | 33 | $247.02 | Automatic Execution |
15:51:15 - 21-Jan-26 |
| Buy* | 3 | $246.245 | Automatic Execution |
13:17:03 - 21-Jan-26 |
| Sell* | 10 | $247.03 | Automatic Execution |
15:51:15 - 21-Jan-26 |
| Sell* | 69 | $246.22 | Automatic Execution |
13:17:01 - 21-Jan-26 |
| Sell* | 10 | $247.03 | Automatic Execution |
15:51:15 - 21-Jan-26 |
| Sell* | 100 | $246.24 | Automatic Execution |
13:16:53 - 21-Jan-26 |
| Sell* | 19 | $247.03 | Automatic Execution |
15:51:15 - 21-Jan-26 |
| Sell* | 100 | $246.24 | Automatic Execution |
13:16:53 - 21-Jan-26 |
| Buy* | 100 | $247.04 | Automatic Execution |
15:51:15 - 21-Jan-26 |
| Buy* | 8 | $246.24 | Automatic Execution |
13:16:45 - 21-Jan-26 |
| Buy* | 133 | $247.04 | Automatic Execution |
15:51:15 - 21-Jan-26 |
| Buy* | 2 | $246.24 | Automatic Execution |
13:16:45 - 21-Jan-26 |
| Buy* | 27 | $247.04 | Automatic Execution |
15:51:15 - 21-Jan-26 |
| Buy* | 1 | $246.24 | Automatic Execution |
13:16:45 - 21-Jan-26 |
| Buy* | 40 | $247.04 | Automatic Execution |
15:51:15 - 21-Jan-26 |
| Buy* | 189 | $246.24 | Automatic Execution |
13:16:45 - 21-Jan-26 |
| Buy* | 58 | $247.03 | Automatic Execution |
15:51:15 - 21-Jan-26 |
| Sell* | 11 | $246.23 | Automatic Execution |
13:16:45 - 21-Jan-26 |
| Sell* | 19 | $247.04 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 200 | $246.225 | Automatic Execution |
13:16:45 - 21-Jan-26 |
| Unknown* | 1 | $247.05 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 49 | $246.23 | Automatic Execution |
13:16:45 - 21-Jan-26 |
| Unknown* | 29 | $247.05 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 100 | $246.225 | Automatic Execution |
13:16:45 - 21-Jan-26 |
| Buy* | 100 | $247.06 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 200 | $246.225 | Automatic Execution |
13:16:45 - 21-Jan-26 |
| Buy* | 38 | $247.06 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 5 | $246.195 | Automatic Execution |
13:16:44 - 21-Jan-26 |
| Buy* | 100 | $247.06 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Buy* | 43 | $246.19 | Automatic Execution |
13:16:44 - 21-Jan-26 |
| Buy* | 15 | $247.06 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Buy* | 25 | $246.19 | Automatic Execution |
13:16:44 - 21-Jan-26 |
| Buy* | 38 | $247.06 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 38 | $246.19 | Automatic Execution |
13:16:44 - 21-Jan-26 |
| Sell* | 97 | $247.05 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 1 | $246.18 | Automatic Execution |
13:16:44 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Buy* | 100 | $246.19 | Automatic Execution |
13:16:44 - 21-Jan-26 |
| Sell* | 3 | $247.05 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Unknown* | 1 | $246.18 | Automatic Execution |
13:16:44 - 21-Jan-26 |
| Sell* | 97 | $247.05 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 3 | $247.05 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 1 | $247.06 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 10 | $247.07 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 2 | $247.08 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 190 | $247.085 | Automatic Execution |
15:51:14 - 21-Jan-26 |
| Sell* | 51 | $247.11 | Automatic Execution |
15:51:12 - 21-Jan-26 |
| Sell* | 190 | $247.11 | Automatic Execution |
15:51:12 - 21-Jan-26 |
| Sell* | 50 | $247.11 | Automatic Execution |
15:51:12 - 21-Jan-26 |
| Sell* | 9 | $247.11 | Automatic Execution |
15:51:12 - 21-Jan-26 |
| Sell* | 85 | $247.10 | Automatic Execution |
15:51:12 - 21-Jan-26 |
| Sell* | 50 | $247.10 | Automatic Execution |
15:51:12 - 21-Jan-26 |
| Buy* | 100 | $247.09 | Automatic Execution |
15:51:11 - 21-Jan-26 |
| Buy* | 1 | $247.09 | Automatic Execution |
15:51:11 - 21-Jan-26 |
| Buy* | 100 | $247.09 | Automatic Execution |
15:51:11 - 21-Jan-26 |
| Buy* | 191 | $247.08 | Automatic Execution |
15:51:11 - 21-Jan-26 |
| Buy* | 22 | $247.08 | Automatic Execution |
15:51:11 - 21-Jan-26 |
| Sell* | 60 | $247.05 | Automatic Execution |
15:51:10 - 21-Jan-26 |
| Sell* | 21 | $247.05 | Automatic Execution |
15:51:10 - 21-Jan-26 |
| Sell* | 4 | $247.05 | Automatic Execution |
15:51:10 - 21-Jan-26 |
| Sell* | 50 | $247.04 | Automatic Execution |
15:51:10 - 21-Jan-26 |
| Buy* | 31 | $247.04 | Automatic Execution |
15:51:10 - 21-Jan-26 |
| Buy* | 100 | $247.04 | Automatic Execution |
15:51:10 - 21-Jan-26 |
| Buy* | 190 | $247.03 | Automatic Execution |
15:51:10 - 21-Jan-26 |
| Buy* | 50 | $247.03 | Automatic Execution |
15:51:10 - 21-Jan-26 |
| Sell* | 5 | $247.03 | Automatic Execution |
15:51:10 - 21-Jan-26 |
| Sell* | 13 | $247.05 | Automatic Execution |
15:51:10 - 21-Jan-26 |
| Sell* | 31 | $247.05 | Automatic Execution |
15:51:10 - 21-Jan-26 |
| Sell* | 31 | $247.05 | Automatic Execution |
15:51:10 - 21-Jan-26 |
| Sell* | 27 | $247.06 | Automatic Execution |
15:51:09 - 21-Jan-26 |
| Sell* | 24 | $247.08 | Automatic Execution |
15:51:09 - 21-Jan-26 |
| Sell* | 13 | $247.09 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 100 | $247.11 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 9 | $247.08 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 200 | $247.08 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 244 | $247.08 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 6 | $247.08 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 50 | $247.08 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Unknown* | 35 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Unknown* | 50 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Unknown* | 40 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Unknown* | 165 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Unknown* | 8 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Sell* | 10 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 200 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 250 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Unknown* | 50 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 119 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Sell* | 20 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Sell* | 50 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Sell* | 110 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Sell* | 1 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 20 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 90 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 10 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 10 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Buy* | 200 | $247.07 | Automatic Execution |
15:51:07 - 21-Jan-26 |
| Sell* | 70 | $247.05 | Automatic Execution |
15:51:03 - 21-Jan-26 |
| Sell* | 6 | $247.09 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 8 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 6 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 214 | $247.07 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 28 | $247.07 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 214 | $247.07 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Unknown* | 50 | $247.07 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 13 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 13 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 11 | $247.07 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 36 | $247.07 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 12 | $247.07 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 4 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 46 | $247.09 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 4 | $247.09 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 11 | $247.10 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 12 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 12 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 9 | $247.07 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 3 | $247.07 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 100 | $247.06 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 12 | $247.05 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 2 | $247.05 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 89 | $247.05 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 68 | $247.05 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 14 | $247.04 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 2 | $247.04 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 12 | $247.04 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 2 | $247.04 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 12 | $247.04 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 12 | $247.04 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 155 | $247.055 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 26 | $247.055 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 9 | $247.06 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 19 | $247.09 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 6 | $247.09 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 1 | $247.09 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 34 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 40 | $247.09 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 40 | $247.09 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 40 | $247.09 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 25 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 2 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 12 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 34 | $247.06 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 51 | $247.06 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 25 | $247.05 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 50 | $247.06 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 50 | $247.06 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 8 | $247.06 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 15 | $247.06 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 50 | $247.07 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 80 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 20 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 40 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 40 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Sell* | 10 | $247.08 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 10 | $247.11 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 21 | $247.09 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 9 | $247.11 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 44 | $247.09 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 31 | $247.09 | Automatic Execution |
15:51:02 - 21-Jan-26 |
| Buy* | 31 | $247.09 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 1 | $247.09 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 47 | $247.09 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 1 | $247.09 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 4 | $247.09 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 4 | $247.09 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 4 | $247.09 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 40 | $247.08 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 10 | $247.10 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 2 | $247.09 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 12 | $247.09 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 24 | $247.07 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 40 | $247.09 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 12 | $247.09 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 100 | $247.09 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 20 | $247.09 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 1 | $247.08 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 12 | $247.09 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 40 | $247.10 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 60 | $247.10 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 40 | $247.11 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 20 | $247.11 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 40 | $247.12 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 100 | $247.12 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 1,100 | $247.11 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 30 | $247.14 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Buy* | 30 | $247.14 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 25 | $247.13 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 25 | $247.13 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 50 | $247.13 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 55 | $247.13 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 10 | $247.13 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 29 | $247.13 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 50 | $247.14 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 10 | $247.14 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 10 | $247.14 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 100 | $247.15 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 100 | $247.15 | Automatic Execution |
15:51:01 - 21-Jan-26 |
| Sell* | 100 | $247.15 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 16 | $247.15 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 16 | $247.15 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.15 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Buy* | 45 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Unknown* | 1,572 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 50 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 50 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 50 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 39 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Unknown* | 300 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Unknown* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Unknown* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Unknown* | 50 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Buy* | 9 | $247.17 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Unknown* | 9 | $247.17 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Unknown* | 214 | $247.17 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Buy* | 57 | $247.17 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Buy* | 14 | $247.17 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Buy* | 10 | $247.17 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Buy* | 211 | $247.17 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Buy* | 3 | $247.17 | Automatic Execution |
15:51:00 - 21-Jan-26 |
| Sell* | 20 | $247.16 | Automatic Execution |
15:50:59 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:50:59 - 21-Jan-26 |
| Sell* | 8 | $247.16 | Automatic Execution |
15:50:59 - 21-Jan-26 |
| Sell* | 45 | $247.16 | Automatic Execution |
15:50:59 - 21-Jan-26 |
| Buy* | 40 | $247.16 | Automatic Execution |
15:50:59 - 21-Jan-26 |
| Buy* | 21 | $247.16 | Automatic Execution |
15:50:59 - 21-Jan-26 |
| Buy* | 55 | $247.16 | Automatic Execution |
15:50:59 - 21-Jan-26 |
| Buy* | 180 | $247.16 | Automatic Execution |
15:50:57 - 21-Jan-26 |
| Buy* | 14 | $247.16 | Automatic Execution |
15:50:57 - 21-Jan-26 |
| Buy* | 56 | $247.15 | Automatic Execution |
15:50:57 - 21-Jan-26 |
| Sell* | 29 | $247.14 | Automatic Execution |
15:50:56 - 21-Jan-26 |
| Buy* | 40 | $247.15 | Automatic Execution |
15:50:55 - 21-Jan-26 |
| Buy* | 100 | $247.15 | Automatic Execution |
15:50:55 - 21-Jan-26 |
| Buy* | 100 | $247.14 | Automatic Execution |
15:50:54 - 21-Jan-26 |
| Buy* | 40 | $247.14 | Automatic Execution |
15:50:54 - 21-Jan-26 |
| Buy* | 10 | $247.13 | Automatic Execution |
15:50:54 - 21-Jan-26 |
| Buy* | 60 | $247.13 | Automatic Execution |
15:50:54 - 21-Jan-26 |
| Sell* | 19 | $247.15 | Automatic Execution |
15:50:53 - 21-Jan-26 |
| Sell* | 21 | $247.15 | Automatic Execution |
15:50:53 - 21-Jan-26 |
| Buy* | 6 | $247.17 | Automatic Execution |
15:50:53 - 21-Jan-26 |
| Unknown* | 40 | $247.16 | Automatic Execution |
15:50:53 - 21-Jan-26 |
| Sell* | 12 | $247.15 | Automatic Execution |
15:50:53 - 21-Jan-26 |
| Sell* | 18 | $247.15 | Automatic Execution |
15:50:53 - 21-Jan-26 |
| Sell* | 32 | $247.15 | Automatic Execution |
15:50:53 - 21-Jan-26 |
| Sell* | 14 | $247.15 | Automatic Execution |
15:50:53 - 21-Jan-26 |
| Sell* | 50 | $247.16 | Automatic Execution |
15:50:53 - 21-Jan-26 |
| Buy* | 20 | $247.18 | Automatic Execution |
15:50:53 - 21-Jan-26 |
| Buy* | 52 | $247.18 | Automatic Execution |
15:50:53 - 21-Jan-26 |
| Buy* | 21 | $247.18 | Automatic Execution |
15:50:53 - 21-Jan-26 |
| Buy* | 31 | $247.18 | Automatic Execution |
15:50:53 - 21-Jan-26 |
| Buy* | 20 | $247.17 | Automatic Execution |
15:50:53 - 21-Jan-26 |
| Buy* | 2 | $247.15 | Automatic Execution |
15:50:52 - 21-Jan-26 |
| Sell* | 55 | $247.15 | Automatic Execution |
15:50:52 - 21-Jan-26 |
| Buy* | 34 | $247.19 | Automatic Execution |
15:50:52 - 21-Jan-26 |
| Buy* | 30 | $247.18 | Automatic Execution |
15:50:52 - 21-Jan-26 |
| Sell* | 190 | $247.165 | Automatic Execution |
15:50:52 - 21-Jan-26 |
| Sell* | 106 | $247.165 | Automatic Execution |
15:50:52 - 21-Jan-26 |
| Buy* | 40 | $247.19 | Automatic Execution |
15:50:52 - 21-Jan-26 |
| Buy* | 2 | $247.19 | Automatic Execution |
15:50:52 - 21-Jan-26 |
| Sell* | 10 | $247.16 | Automatic Execution |
15:50:51 - 21-Jan-26 |
| Sell* | 50 | $247.16 | Automatic Execution |
15:50:51 - 21-Jan-26 |
| Buy* | 10 | $247.17 | Automatic Execution |
15:50:51 - 21-Jan-26 |
| Buy* | 59 | $247.16 | Automatic Execution |
15:50:51 - 21-Jan-26 |
| Buy* | 100 | $247.135 | Automatic Execution |
15:50:50 - 21-Jan-26 |
| Sell* | 53 | $247.14 | Automatic Execution |
15:50:50 - 21-Jan-26 |
| Sell* | 28 | $247.14 | Automatic Execution |
15:50:50 - 21-Jan-26 |
| Sell* | 50 | $247.14 | Automatic Execution |
15:50:49 - 21-Jan-26 |
| Buy* | 100 | $247.15 | Automatic Execution |
15:50:49 - 21-Jan-26 |
| Buy* | 52 | $247.15 | Automatic Execution |
15:50:49 - 21-Jan-26 |
| Buy* | 10 | $247.15 | Automatic Execution |
15:50:49 - 21-Jan-26 |
| Buy* | 94 | $247.15 | Automatic Execution |
15:50:49 - 21-Jan-26 |
| Buy* | 6 | $247.15 | Automatic Execution |
15:50:49 - 21-Jan-26 |
| Sell* | 92 | $247.13 | Automatic Execution |
15:50:48 - 21-Jan-26 |
| Sell* | 208 | $247.13 | Automatic Execution |
15:50:48 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:50:48 - 21-Jan-26 |
| Buy* | 40 | $247.16 | Automatic Execution |
15:50:48 - 21-Jan-26 |
| Buy* | 100 | $247.16 | Automatic Execution |
15:50:48 - 21-Jan-26 |
| Buy* | 102 | $247.175 | Automatic Execution |
15:50:47 - 21-Jan-26 |
| Buy* | 254 | $247.175 | Automatic Execution |
15:50:47 - 21-Jan-26 |
| Buy* | 142 | $247.175 | Automatic Execution |
15:50:47 - 21-Jan-26 |
| Unknown* | 219 | $247.09 | Automatic Execution |
15:50:17 - 21-Jan-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
15:50:17 - 21-Jan-26 |
| Buy* | 100 | $247.10 | Automatic Execution |
15:50:17 - 21-Jan-26 |
| Buy* | 100 | $247.10 | Automatic Execution |
15:50:17 - 21-Jan-26 |
| Sell* | 10 | $247.08 | Automatic Execution |
15:50:17 - 21-Jan-26 |
| Sell* | 10 | $247.08 | Automatic Execution |
15:50:17 - 21-Jan-26 |
| Sell* | 2 | $247.09 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 25 | $247.09 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 29 | $247.09 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 18 | $247.09 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 3 | $247.10 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 17 | $247.10 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 17 | $247.10 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 17 | $247.10 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 14 | $247.10 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Unknown* | 17 | $247.11 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Unknown* | 17 | $247.11 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 200 | $247.10 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 600 | $247.10 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 200 | $247.11 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 200 | $247.11 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 6 | $247.11 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 12 | $247.11 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 20 | $247.12 | Automatic Execution |
15:50:16 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Automatic Execution |
15:50:15 - 21-Jan-26 |
| Sell* | 28 | $247.14 | Automatic Execution |
15:50:15 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Automatic Execution |
15:50:15 - 21-Jan-26 |
| Sell* | 10 | $247.14 | Automatic Execution |
15:50:15 - 21-Jan-26 |
| Sell* | 28 | $247.15 | Automatic Execution |
15:50:15 - 21-Jan-26 |
| Sell* | 10 | $247.15 | Automatic Execution |
15:50:15 - 21-Jan-26 |
| Buy* | 60 | $247.15 | Automatic Execution |
15:50:15 - 21-Jan-26 |
| Buy* | 40 | $247.15 | Automatic Execution |
15:50:15 - 21-Jan-26 |
| Buy* | 10 | $247.14 | Automatic Execution |
15:50:15 - 21-Jan-26 |
| Buy* | 31 | $247.14 | Automatic Execution |
15:50:15 - 21-Jan-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:50:15 - 21-Jan-26 |
| Unknown* | 30 | $247.13 | Automatic Execution |
15:50:15 - 21-Jan-26 |
| Buy* | 68 | $247.14 | Automatic Execution |
15:50:15 - 21-Jan-26 |
| Buy* | 100 | $247.13 | Automatic Execution |
15:50:15 - 21-Jan-26 |
| Buy* | 65 | $247.11 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Buy* | 10 | $247.11 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Unknown* | 100 | $247.12 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Unknown* | 60 | $247.12 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Buy* | 40 | $247.12 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Buy* | 100 | $247.12 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Buy* | 91 | $247.12 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Buy* | 10 | $247.12 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Sell* | 20 | $247.10 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Sell* | 21 | $247.10 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Sell* | 104 | $247.09 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Sell* | 12 | $247.10 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Sell* | 10 | $247.12 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Sell* | 28 | $247.13 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Sell* | 17 | $247.13 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Buy* | 100 | $247.14 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Sell* | 29 | $247.12 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Sell* | 24 | $247.12 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Sell* | 36 | $247.12 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Sell* | 26 | $247.12 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Sell* | 10 | $247.12 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Sell* | 10 | $247.12 | Automatic Execution |
15:50:14 - 21-Jan-26 |
| Sell* | 200 | $247.15 | Automatic Execution |
15:50:13 - 21-Jan-26 |
| Sell* | 200 | $247.15 | Automatic Execution |
15:50:13 - 21-Jan-26 |
| Sell* | 14 | $247.16 | Automatic Execution |
15:50:13 - 21-Jan-26 |
| Sell* | 10 | $247.16 | Automatic Execution |
15:50:13 - 21-Jan-26 |
| Sell* | 16 | $247.16 | Automatic Execution |
15:50:13 - 21-Jan-26 |
| Sell* | 15 | $247.16 | Automatic Execution |
15:50:13 - 21-Jan-26 |
| Buy* | 5 | $247.17 | Automatic Execution |
15:50:13 - 21-Jan-26 |
| Buy* | 21 | $247.18 | Automatic Execution |
15:50:12 - 21-Jan-26 |
| Sell* | 19 | $247.15 | Automatic Execution |
15:50:12 - 21-Jan-26 |
| Sell* | 10 | $247.15 | Automatic Execution |
15:50:12 - 21-Jan-26 |
| Buy* | 7 | $247.19 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 100 | $247.19 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 11 | $247.19 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 34 | $247.18 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 20 | $247.18 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 270 | $247.17 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 50 | $247.17 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 222 | $247.17 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 48 | $247.17 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 50 | $247.17 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 320 | $247.17 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 320 | $247.17 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 22 | $247.17 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 17 | $247.17 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 83 | $247.18 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 4 | $247.18 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 13 | $247.18 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 10 | $247.18 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 8 | $247.18 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 96 | $247.21 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 4 | $247.21 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 1 | $247.21 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 40 | $247.21 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 55 | $247.20 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Unknown* | 100 | $247.20 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 592 | $247.20 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 4 | $247.19 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 1 | $247.19 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 5 | $247.19 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 2 | $247.19 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 13 | $247.19 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 208 | $247.19 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Buy* | 2 | $247.19 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 61 | $247.17 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 21 | $247.17 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 6 | $247.18 | Automatic Execution |
15:50:11 - 21-Jan-26 |
| Sell* | 4 | $247.19 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Sell* | 26 | $247.19 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Buy* | 8 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Buy* | 24 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Buy* | 167 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Buy* | 264 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Buy* | 28 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Buy* | 300 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Sell* | 197 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Sell* | 53 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Sell* | 50 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Sell* | 250 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Buy* | 50 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Sell* | 26 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Sell* | 300 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Sell* | 248 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Sell* | 52 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Sell* | 20 | $247.20 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Sell* | 8 | $247.21 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Sell* | 10 | $247.21 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Sell* | 20 | $247.23 | Automatic Execution |
15:50:10 - 21-Jan-26 |
| Sell* | 1 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 20 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 47 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 27 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 27 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 36 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 2 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 27 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 2 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 17 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 2 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 2 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 12 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 12 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 2 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Buy* | 17 | $247.28 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Buy* | 177 | $247.28 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 19 | $247.26 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Buy* | 12 | $247.28 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Buy* | 12 | $247.28 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Buy* | 6 | $247.29 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Buy* | 2 | $247.28 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Buy* | 12 | $247.28 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 100 | $247.27 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 200 | $247.27 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 100 | $247.28 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 16 | $247.29 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 4 | $247.29 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 20 | $247.30 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 10 | $247.30 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Buy* | 21 | $247.33 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Buy* | 100 | $247.305 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 17 | $247.30 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 17 | $247.30 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
15:50:09 - 21-Jan-26 |
| Sell* | 17 | $247.31 | Automatic Execution |
15:50:08 - 21-Jan-26 |
| Sell* | 17 | $247.31 | Automatic Execution |
15:50:08 - 21-Jan-26 |
| Sell* | 3 | $247.31 | Automatic Execution |
15:50:08 - 21-Jan-26 |
| Sell* | 12 | $247.31 | Automatic Execution |
15:50:08 - 21-Jan-26 |
| Sell* | 17 | $247.31 | Automatic Execution |
15:50:08 - 21-Jan-26 |
| Sell* | 10 | $247.32 | Automatic Execution |
15:50:08 - 21-Jan-26 |
| Sell* | 17 | $247.32 | Automatic Execution |
15:50:08 - 21-Jan-26 |
| Sell* | 25 | $247.34 | Automatic Execution |
15:50:08 - 21-Jan-26 |
| Sell* | 18 | $247.35 | Automatic Execution |
15:50:08 - 21-Jan-26 |
| Sell* | 102 | $247.35 | Automatic Execution |
15:50:08 - 21-Jan-26 |
| Sell* | 17 | $247.35 | Automatic Execution |
15:50:08 - 21-Jan-26 |
| Sell* | 15 | $247.36 | Automatic Execution |
15:50:08 - 21-Jan-26 |
| Buy* | 1 | $247.375 | Automatic Execution |
15:50:08 - 21-Jan-26 |
| Sell* | 28 | $247.35 | Automatic Execution |
15:50:08 - 21-Jan-26 |
| Sell* | 20 | $247.39 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Sell* | 100 | $247.39 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Sell* | 19 | $247.39 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Sell* | 14 | $247.41 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Sell* | 16 | $247.41 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Sell* | 19 | $247.42 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Sell* | 100 | $247.43 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Sell* | 14 | $247.43 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Buy* | 100 | $247.44 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Buy* | 40 | $247.44 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Buy* | 100 | $247.43 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Sell* | 11 | $247.43 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Sell* | 30 | $247.44 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Buy* | 12 | $247.45 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Buy* | 4 | $247.45 | Automatic Execution |
15:50:07 - 21-Jan-26 |
| Buy* | 21 | $247.465 | Automatic Execution |
15:50:06 - 21-Jan-26 |
| Buy* | 16 | $247.465 | Automatic Execution |
15:50:06 - 21-Jan-26 |
| Buy* | 15 | $247.45 | Automatic Execution |
15:50:06 - 21-Jan-26 |
| Sell* | 1 | $247.43 | Automatic Execution |
15:50:06 - 21-Jan-26 |
| Sell* | 3 | $247.43 | Automatic Execution |
15:50:06 - 21-Jan-26 |
| Sell* | 19 | $247.43 | Automatic Execution |
15:50:06 - 21-Jan-26 |
| Buy* | 2 | $247.41 | Automatic Execution |
15:50:05 - 21-Jan-26 |
| Buy* | 100 | $247.41 | Automatic Execution |
15:50:05 - 21-Jan-26 |
| Buy* | 19 | $247.40 | Automatic Execution |
15:50:05 - 21-Jan-26 |
| Sell* | 100 | $247.395 | Automatic Execution |
15:50:05 - 21-Jan-26 |
| Buy* | 11 | $247.40 | Automatic Execution |
15:50:05 - 21-Jan-26 |
| Buy* | 20 | $247.44 | Automatic Execution |
15:50:04 - 21-Jan-26 |
| Buy* | 21 | $247.44 | Automatic Execution |
15:50:04 - 21-Jan-26 |
| Buy* | 50 | $247.45 | Automatic Execution |
15:50:04 - 21-Jan-26 |
| Buy* | 50 | $247.44 | Automatic Execution |
15:50:04 - 21-Jan-26 |
| Unknown* | 10 | $247.43 | Automatic Execution |
15:50:04 - 21-Jan-26 |
| Buy* | 11 | $247.45 | Automatic Execution |
15:50:04 - 21-Jan-26 |
| Buy* | 10 | $247.44 | Automatic Execution |
15:50:04 - 21-Jan-26 |
| Sell* | 100 | $247.48 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 213 | $247.48 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 217 | $247.48 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Buy* | 1 | $247.51 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Buy* | 49 | $247.51 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Buy* | 2 | $247.51 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Buy* | 16 | $247.50 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Buy* | 21 | $247.50 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Buy* | 23 | $247.50 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Buy* | 133 | $247.50 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Buy* | 7 | $247.50 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Unknown* | 10 | $247.49 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 2 | $247.48 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 58 | $247.46 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 2 | $247.47 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 12 | $247.47 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 2 | $247.47 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 12 | $247.47 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Buy* | 12 | $247.48 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Buy* | 12 | $247.49 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 9 | $247.45 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 10 | $247.45 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 34 | $247.46 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 100 | $247.47 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 19 | $247.47 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 14 | $247.47 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 50 | $247.48 | Automatic Execution |
15:50:03 - 21-Jan-26 |
| Sell* | 100 | $247.49 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Sell* | 20 | $247.49 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Sell* | 100 | $247.49 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Sell* | 40 | $247.50 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Sell* | 100 | $247.51 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Sell* | 42 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Sell* | 2 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Unknown* | 17 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 23 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 35 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 12 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 13 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 80 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 20 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 10 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 30 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 60 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 50 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 3 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 194 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 6 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 20 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 3 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 190 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 5 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 5 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 200 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 40 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 20 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 40 | $247.52 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 52 | $247.51 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 7 | $247.51 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 41 | $247.51 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 20 | $247.50 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 100 | $247.50 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Sell* | 19 | $247.45 | Automatic Execution |
15:50:02 - 21-Jan-26 |
| Buy* | 73 | $247.53 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.58 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.58 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 3 | $247.54 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.53 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.53 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 11 | $247.61 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 4 | $247.57 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 2 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 7 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 2 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 4 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 2 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 8 | $247.59 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 2 | $247.51 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 4 | $247.58 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 2 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 4 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 4 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.61 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.62 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.61 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.61 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 2 | $247.61 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 13 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 16 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 11 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 12 | $247.61 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 9 | $247.61 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 27 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 100 | $247.62 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.61 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 28 | $247.62 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 55 | $247.65 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 50 | $247.63 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 100 | $247.63 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 44 | $247.62 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 55 | $247.62 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 27 | $247.61 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.62 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.61 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.51 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.51 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.61 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 2 | $247.54 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 4 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 4 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 4 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 145 | $247.39 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.46 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.46 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 50 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 15 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 5 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 25 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 19 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 8 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 13 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 25 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.51 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.55 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.62 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 10 | $247.62 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.63 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Unknown* | 5 | $247.65 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Unknown* | 2 | $247.65 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 100 | $247.66 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 50 | $247.67 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 250 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 50 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 250 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 50 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 250 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 50 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 284 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 16 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.46 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.46 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 210 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 70 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 20 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 5 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 300 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 10 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 5 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 40 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 25 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 260 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 40 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.51 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.55 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 10 | $247.59 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 500 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.65 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.66 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 50 | $247.67 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 3 | $247.70 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 2 | $247.59 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 2 | $247.61 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 2 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 2 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 1 | $247.72 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.62 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 50 | $247.68 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 25 | $247.70 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 5 | $247.70 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 2 | $247.70 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 15 | $247.75 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 10 | $247.75 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 3 | $247.77 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 13 | $247.50 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 5 | $247.75 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.77 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.65 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.66 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 50 | $247.67 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.78 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.78 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.78 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 5 | $247.78 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.78 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 26 | $247.83 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Buy* | 4 | $247.83 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 450 | $247.80 | Automatic Execution |
15:50:00 - 21-Jan-26 |
| Sell* | 100 | $247.82 | Automatic Execution |
15:49:59 - 21-Jan-26 |
| Sell* | 100 | $247.86 | Automatic Execution |
15:49:57 - 21-Jan-26 |
| Sell* | 35 | $247.87 | Automatic Execution |
15:49:57 - 21-Jan-26 |
| Sell* | 100 | $247.89 | Automatic Execution |
15:49:57 - 21-Jan-26 |
| Sell* | 15 | $247.89 | Automatic Execution |
15:49:57 - 21-Jan-26 |
| Buy* | 10 | $247.92 | Automatic Execution |
15:49:57 - 21-Jan-26 |
| Buy* | 2 | $247.91 | Automatic Execution |
15:49:57 - 21-Jan-26 |
| Sell* | 100 | $247.90 | Automatic Execution |
15:49:56 - 21-Jan-26 |
| Sell* | 100 | $247.90 | Automatic Execution |
15:49:56 - 21-Jan-26 |
| Sell* | 20 | $247.90 | Automatic Execution |
15:49:56 - 21-Jan-26 |
| Sell* | 100 | $247.90 | Automatic Execution |
15:49:56 - 21-Jan-26 |
| Sell* | 11 | $247.91 | Automatic Execution |
15:49:55 - 21-Jan-26 |
| Sell* | 10 | $247.91 | Automatic Execution |
15:49:55 - 21-Jan-26 |
| Sell* | 50 | $247.94 | Automatic Execution |
15:49:55 - 21-Jan-26 |
| Sell* | 1 | $247.94 | Automatic Execution |
15:49:55 - 21-Jan-26 |
| Sell* | 99 | $247.94 | Automatic Execution |
15:49:55 - 21-Jan-26 |
| Sell* | 10 | $247.94 | Automatic Execution |
15:49:55 - 21-Jan-26 |
| Sell* | 7 | $247.94 | Automatic Execution |
15:49:55 - 21-Jan-26 |
| Sell* | 100 | $247.94 | Automatic Execution |
15:49:55 - 21-Jan-26 |
| Buy* | 100 | $247.955 | Automatic Execution |
15:49:55 - 21-Jan-26 |
| Sell* | 1 | $247.94 | Automatic Execution |
15:49:53 - 21-Jan-26 |
| Sell* | 50 | $247.96 | Automatic Execution |
15:49:53 - 21-Jan-26 |
| Sell* | 50 | $247.97 | Automatic Execution |
15:49:53 - 21-Jan-26 |
| Sell* | 100 | $247.96 | Automatic Execution |
15:49:51 - 21-Jan-26 |
| Sell* | 50 | $247.96 | Automatic Execution |
15:49:51 - 21-Jan-26 |
| Sell* | 1 | $247.96 | Automatic Execution |
15:49:51 - 21-Jan-26 |
| Sell* | 100 | $247.96 | Automatic Execution |
15:49:51 - 21-Jan-26 |
| Buy* | 100 | $247.97 | Automatic Execution |
15:49:50 - 21-Jan-26 |
| Buy* | 56 | $247.97 | Automatic Execution |
15:49:50 - 21-Jan-26 |
| Sell* | 2 | $247.96 | Automatic Execution |
15:49:50 - 21-Jan-26 |
| Sell* | 348 | $247.96 | Automatic Execution |
15:49:50 - 21-Jan-26 |
| Sell* | 100 | $247.96 | Automatic Execution |
15:49:50 - 21-Jan-26 |
| Sell* | 75 | $247.96 | Automatic Execution |
15:49:50 - 21-Jan-26 |
| Sell* | 25 | $247.96 | Automatic Execution |
15:49:50 - 21-Jan-26 |
| Sell* | 100 | $247.99 | Automatic Execution |
15:49:49 - 21-Jan-26 |
| Sell* | 100 | $247.99 | Automatic Execution |
15:49:49 - 21-Jan-26 |
| Sell* | 100 | $247.99 | Automatic Execution |
15:49:49 - 21-Jan-26 |
| Sell* | 30 | $248.00 | Automatic Execution |
15:49:48 - 21-Jan-26 |
| Buy* | 22 | $248.02 | Automatic Execution |
15:49:46 - 21-Jan-26 |
| Buy* | 77 | $248.02 | Automatic Execution |
15:49:45 - 21-Jan-26 |
| Buy* | 23 | $248.02 | Automatic Execution |
15:49:45 - 21-Jan-26 |
| Buy* | 100 | $248.01 | Automatic Execution |
15:49:45 - 21-Jan-26 |
| Buy* | 68 | $248.00 | Automatic Execution |
15:49:45 - 21-Jan-26 |
| Buy* | 3 | $248.00 | Automatic Execution |
15:49:45 - 21-Jan-26 |
| Buy* | 29 | $248.00 | Automatic Execution |
15:49:45 - 21-Jan-26 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:49:45 - 21-Jan-26 |
| Sell* | 20 | $247.96 | Automatic Execution |
15:49:44 - 21-Jan-26 |
| Sell* | 20 | $247.96 | Automatic Execution |
15:49:44 - 21-Jan-26 |
| Buy* | 100 | $247.97 | Automatic Execution |
15:49:44 - 21-Jan-26 |
| Buy* | 13 | $247.97 | Automatic Execution |
15:49:44 - 21-Jan-26 |
| Buy* | 13 | $247.97 | Automatic Execution |
15:49:44 - 21-Jan-26 |
| Sell* | 100 | $247.96 | Automatic Execution |
15:49:44 - 21-Jan-26 |
| Sell* | 100 | $247.96 | Automatic Execution |
15:49:44 - 21-Jan-26 |
| Sell* | 90 | $247.97 | Automatic Execution |
15:49:44 - 21-Jan-26 |
| Buy* | 97 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 139 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 24 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 2 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 24 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 35 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Unknown* | 12 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 20 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 9 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 100 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 3 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 18 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 2 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 42 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 134 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 5 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 7 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 24 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 100 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Unknown* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $248.01 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 12 | $248.01 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 12 | $248.01 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 2 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 12 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 59 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 21 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 12 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 2 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 13 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 4 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 21 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 21 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 20 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 9 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 21 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 53 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 21 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 4 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 5 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 4 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 34 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 54 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 106 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 21 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 7 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 21 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 24 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 28 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 3 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 89 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 36 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 71 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 12 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 24 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Unknown* | 14 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 16 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 12 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 12 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 13 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 24 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 21 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 21 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $248.01 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 1 | $248.01 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 2 | $248.01 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $248.01 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 28 | $248.01 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 18 | $248.01 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 24 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 21 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 24 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 21 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 10 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 3 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 46 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 3 | $248.00 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 21 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 3 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 46 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Unknown* | 190 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 178 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 4 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 24 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 21 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 1 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 1 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 43 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 6 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 8 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 4 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 1 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 12 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 50 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 1 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 28 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 21 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 2 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 2 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 3 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 24 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 12 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 12 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 5 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 1 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 34 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 50 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 40 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 5 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 2 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 2 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 12 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 40 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 1 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 20 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 30 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 16 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 16 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 27 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 9 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 21 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 21 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.99 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 1 | $247.98 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 1 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 5 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 1 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 1 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 9 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 2 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 31 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 17 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 490 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 2 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 30 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 21 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 4 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 100 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 6 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 6 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 100 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.97 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 101 | $247.96 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 24 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 17 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 21 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 3 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 2 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 21 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 21 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 27 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 3 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 34 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 1 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 29 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 1 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 29 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 5 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 24 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 40 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 20 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 100 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 100 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 4 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 1 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 2 | $247.95 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.94 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.92 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.92 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 12 | $247.92 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Unknown* | 190 | $247.91 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Unknown* | 1 | $247.91 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Unknown* | 2 | $247.91 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 24 | $247.91 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 3 | $247.90 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 3 | $247.90 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 1 | $247.90 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 51 | $247.90 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 25 | $247.90 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Unknown* | 12 | $247.90 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Unknown* | 19 | $247.90 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 5 | $247.90 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.90 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.90 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 12 | $247.90 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.92 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 50 | $247.92 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 38 | $247.92 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.90 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 77 | $247.90 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.90 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.89 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 2 | $247.88 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.88 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 4 | $247.87 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 13 | $247.87 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Buy* | 4 | $247.87 | Automatic Execution |
15:49:43 - 21-Jan-26 |
| Sell* | 90 | $247.87 | Automatic Execution |
15:49:40 - 21-Jan-26 |
| Sell* | 39 | $247.87 | Automatic Execution |
15:49:40 - 21-Jan-26 |
| Unknown* | 2 | $247.88 | Automatic Execution |
15:49:39 - 21-Jan-26 |
| Buy* | 80 | $247.88 | Automatic Execution |
15:49:39 - 21-Jan-26 |
| Unknown* | 24 | $247.86 | Automatic Execution |
15:49:36 - 21-Jan-26 |
| Sell* | 100 | $247.855 | Automatic Execution |
15:49:35 - 21-Jan-26 |
| Sell* | 21 | $247.87 | Automatic Execution |
15:49:35 - 21-Jan-26 |
| Sell* | 20 | $247.87 | Automatic Execution |
15:49:35 - 21-Jan-26 |
| Sell* | 37 | $247.87 | Automatic Execution |
15:49:35 - 21-Jan-26 |
| Unknown* | 10 | $247.87 | Automatic Execution |
15:49:32 - 21-Jan-26 |
| Unknown* | 50 | $247.87 | Automatic Execution |
15:49:32 - 21-Jan-26 |
| Sell* | 100 | $247.86 | Automatic Execution |
15:49:32 - 21-Jan-26 |
| Sell* | 5 | $247.86 | Automatic Execution |
15:49:32 - 21-Jan-26 |
| Sell* | 13 | $247.88 | Automatic Execution |
15:49:32 - 21-Jan-26 |
| Sell* | 87 | $247.88 | Automatic Execution |
15:49:32 - 21-Jan-26 |
| Sell* | 40 | $247.90 | Automatic Execution |
15:49:32 - 21-Jan-26 |
| Sell* | 37 | $247.91 | Automatic Execution |
15:49:31 - 21-Jan-26 |
| Sell* | 30 | $247.91 | Automatic Execution |
15:49:31 - 21-Jan-26 |
| Sell* | 21 | $247.91 | Automatic Execution |
15:49:31 - 21-Jan-26 |
| Buy* | 50 | $247.92 | Automatic Execution |
15:49:31 - 21-Jan-26 |
| Buy* | 10 | $247.92 | Automatic Execution |
15:49:31 - 21-Jan-26 |
| Buy* | 8 | $247.90 | Automatic Execution |
15:49:31 - 21-Jan-26 |
| Buy* | 100 | $247.90 | Automatic Execution |
15:49:31 - 21-Jan-26 |
| Buy* | 51 | $247.90 | Automatic Execution |
15:49:31 - 21-Jan-26 |
| Buy* | 71 | $247.90 | Automatic Execution |
15:49:31 - 21-Jan-26 |
| Buy* | 100 | $247.90 | Automatic Execution |
15:49:31 - 21-Jan-26 |
| Buy* | 78 | $247.90 | Automatic Execution |
15:49:31 - 21-Jan-26 |
| Buy* | 100 | $247.90 | Automatic Execution |
15:49:31 - 21-Jan-26 |
| Buy* | 100 | $247.90 | Automatic Execution |
15:49:31 - 21-Jan-26 |
| Buy* | 51 | $247.89 | Automatic Execution |
15:49:26 - 21-Jan-26 |
| Sell* | 25 | $247.86 | Automatic Execution |
15:49:25 - 21-Jan-26 |
| Sell* | 25 | $247.86 | Automatic Execution |
15:49:25 - 21-Jan-26 |
| Sell* | 50 | $247.87 | Automatic Execution |
15:49:25 - 21-Jan-26 |
| Unknown* | 31 | $247.875 | Automatic Execution |
15:49:25 - 21-Jan-26 |
| Sell* | 1 | $247.88 | Automatic Execution |
15:49:25 - 21-Jan-26 |
| Sell* | 10 | $247.88 | Automatic Execution |
15:49:25 - 21-Jan-26 |
| Sell* | 10 | $247.89 | Automatic Execution |
15:49:25 - 21-Jan-26 |
| Sell* | 200 | $247.91 | Automatic Execution |
15:49:23 - 21-Jan-26 |
| Unknown* | 52 | $247.93 | Automatic Execution |
15:49:23 - 21-Jan-26 |
| Buy* | 51 | $247.93 | Automatic Execution |
15:49:23 - 21-Jan-26 |
| Sell* | 52 | $247.925 | Automatic Execution |
15:49:23 - 21-Jan-26 |
| Buy* | 51 | $247.93 | Automatic Execution |
15:49:23 - 21-Jan-26 |
| Sell* | 173 | $247.95 | Automatic Execution |
15:49:23 - 21-Jan-26 |
| Sell* | 27 | $247.95 | Automatic Execution |
15:49:23 - 21-Jan-26 |
| Sell* | 20 | $247.99 | Automatic Execution |
15:49:23 - 21-Jan-26 |
| Sell* | 39 | $248.01 | Automatic Execution |
15:49:23 - 21-Jan-26 |
| Unknown* | 177 | $248.01 | Automatic Execution |
15:49:23 - 21-Jan-26 |
| Unknown* | 36 | $248.01 | Automatic Execution |
15:49:23 - 21-Jan-26 |
| Sell* | 36 | $248.01 | Automatic Execution |
15:49:22 - 21-Jan-26 |
| Sell* | 100 | $248.01 | Automatic Execution |
15:49:22 - 21-Jan-26 |
| Sell* | 36 | $248.02 | Automatic Execution |
15:49:21 - 21-Jan-26 |
| Sell* | 24 | $248.02 | Automatic Execution |
15:49:21 - 21-Jan-26 |
| Sell* | 11 | $248.02 | Automatic Execution |
15:49:21 - 21-Jan-26 |
| Buy* | 23 | $248.03 | Automatic Execution |
15:49:21 - 21-Jan-26 |
| Buy* | 13 | $248.01 | Automatic Execution |
15:49:18 - 21-Jan-26 |
| Buy* | 100 | $248.01 | Automatic Execution |
15:49:18 - 21-Jan-26 |
| Buy* | 11 | $248.00 | Automatic Execution |
15:49:18 - 21-Jan-26 |
| Sell* | 45 | $247.99 | Automatic Execution |
15:49:17 - 21-Jan-26 |
| Sell* | 15 | $247.99 | Automatic Execution |
15:49:17 - 21-Jan-26 |
| Sell* | 37 | $248.00 | Automatic Execution |
15:49:17 - 21-Jan-26 |
| Buy* | 10 | $248.00 | Automatic Execution |
15:49:17 - 21-Jan-26 |
| Buy* | 6 | $248.00 | Automatic Execution |
15:49:17 - 21-Jan-26 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:49:17 - 21-Jan-26 |
| Buy* | 185 | $248.00 | Automatic Execution |
15:49:17 - 21-Jan-26 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:49:17 - 21-Jan-26 |
| Buy* | 12 | $247.99 | Automatic Execution |
15:49:17 - 21-Jan-26 |
| Buy* | 10 | $247.99 | Automatic Execution |
15:49:17 - 21-Jan-26 |
| Buy* | 10 | $247.98 | Automatic Execution |
15:49:16 - 21-Jan-26 |
| Buy* | 18 | $247.98 | Automatic Execution |
15:49:16 - 21-Jan-26 |
| Buy* | 100 | $247.97 | Automatic Execution |
15:49:16 - 21-Jan-26 |
| Buy* | 5 | $247.97 | Automatic Execution |
15:49:16 - 21-Jan-26 |
| Buy* | 85 | $247.94 | Automatic Execution |
15:49:15 - 21-Jan-26 |
| Buy* | 15 | $247.94 | Automatic Execution |
15:49:15 - 21-Jan-26 |
| Sell* | 15 | $247.95 | Automatic Execution |
15:49:15 - 21-Jan-26 |
| Sell* | 38 | $247.95 | Automatic Execution |
15:49:15 - 21-Jan-26 |
| Buy* | 3 | $247.95 | Automatic Execution |
15:49:10 - 21-Jan-26 |
| Buy* | 64 | $247.95 | Automatic Execution |
15:49:10 - 21-Jan-26 |
| Buy* | 3 | $247.95 | Automatic Execution |
15:49:10 - 21-Jan-26 |
| Buy* | 64 | $247.95 | Automatic Execution |
15:49:10 - 21-Jan-26 |
| Buy* | 80 | $247.95 | Automatic Execution |
15:49:10 - 21-Jan-26 |
| Buy* | 100 | $247.95 | Automatic Execution |
15:49:10 - 21-Jan-26 |
| Buy* | 25 | $247.95 | Automatic Execution |
15:49:10 - 21-Jan-26 |
| Buy* | 10 | $247.95 | Automatic Execution |
15:49:10 - 21-Jan-26 |
| Buy* | 53 | $247.95 | Automatic Execution |
15:49:10 - 21-Jan-26 |
| Buy* | 100 | $247.95 | Automatic Execution |
15:49:10 - 21-Jan-26 |
| Buy* | 47 | $247.95 | Automatic Execution |
15:49:10 - 21-Jan-26 |
| Buy* | 1 | $247.95 | Automatic Execution |
15:49:10 - 21-Jan-26 |
| Buy* | 3 | $247.95 | Automatic Execution |
15:49:10 - 21-Jan-26 |
| Buy* | 2 | $247.94 | Automatic Execution |
15:49:09 - 21-Jan-26 |
| Buy* | 11 | $247.94 | Automatic Execution |
15:49:09 - 21-Jan-26 |
| Sell* | 115 | $247.93 | Automatic Execution |
15:49:08 - 21-Jan-26 |
| Sell* | 50 | $247.93 | Automatic Execution |
15:49:08 - 21-Jan-26 |
| Sell* | 1 | $247.93 | Automatic Execution |
15:49:08 - 21-Jan-26 |
| Sell* | 51 | $247.93 | Automatic Execution |
15:49:08 - 21-Jan-26 |
| Sell* | 5 | $247.93 | Automatic Execution |
15:49:08 - 21-Jan-26 |
| Buy* | 2 | $247.96 | Automatic Execution |
15:49:07 - 21-Jan-26 |
| Buy* | 6 | $247.95 | Automatic Execution |
15:49:07 - 21-Jan-26 |
| Buy* | 5 | $247.92 | Automatic Execution |
15:49:07 - 21-Jan-26 |
| Buy* | 6 | $247.92 | Automatic Execution |
15:49:07 - 21-Jan-26 |
| Buy* | 166 | $247.92 | Automatic Execution |
15:49:07 - 21-Jan-26 |
| Buy* | 2 | $247.92 | Automatic Execution |
15:49:07 - 21-Jan-26 |
| Buy* | 100 | $247.90 | Automatic Execution |
15:49:07 - 21-Jan-26 |
| Buy* | 17 | $247.89 | Automatic Execution |
15:49:07 - 21-Jan-26 |
| Buy* | 11 | $247.89 | Automatic Execution |
15:49:07 - 21-Jan-26 |
| Buy* | 22 | $247.89 | Automatic Execution |
15:49:07 - 21-Jan-26 |
| Buy* | 6 | $247.89 | Automatic Execution |
15:49:05 - 21-Jan-26 |
| Buy* | 100 | $247.89 | Automatic Execution |
15:49:05 - 21-Jan-26 |
| Buy* | 10 | $247.88 | Automatic Execution |
15:49:05 - 21-Jan-26 |
| Buy* | 1 | $247.87 | Automatic Execution |
15:49:04 - 21-Jan-26 |
| Buy* | 2 | $247.87 | Automatic Execution |
15:49:04 - 21-Jan-26 |
| Sell* | 13 | $247.85 | Automatic Execution |
15:49:04 - 21-Jan-26 |
| Buy* | 100 | $247.86 | Automatic Execution |
15:49:04 - 21-Jan-26 |
| Buy* | 100 | $247.85 | Automatic Execution |
15:49:04 - 21-Jan-26 |
| Buy* | 13 | $247.85 | Automatic Execution |
15:49:04 - 21-Jan-26 |
| Buy* | 62 | $247.84 | Automatic Execution |
15:49:03 - 21-Jan-26 |
| Buy* | 46 | $247.82 | Automatic Execution |
15:49:00 - 21-Jan-26 |
| Buy* | 4 | $247.82 | Automatic Execution |
15:49:00 - 21-Jan-26 |
| Buy* | 15 | $247.82 | Automatic Execution |
15:49:00 - 21-Jan-26 |
| Buy* | 100 | $247.82 | Automatic Execution |
15:49:00 - 21-Jan-26 |
| Sell* | 15 | $247.82 | Automatic Execution |
15:49:00 - 21-Jan-26 |
| Sell* | 1 | $247.83 | Automatic Execution |
15:49:00 - 21-Jan-26 |
| Sell* | 10 | $247.83 | Automatic Execution |
15:49:00 - 21-Jan-26 |
| Sell* | 120 | $247.84 | Automatic Execution |
15:49:00 - 21-Jan-26 |
| Sell* | 3 | $247.84 | Automatic Execution |
15:49:00 - 21-Jan-26 |
| Sell* | 900 | $247.86 | Automatic Execution |
15:48:59 - 21-Jan-26 |
| Sell* | 800 | $247.86 | Automatic Execution |
15:48:59 - 21-Jan-26 |
| Sell* | 15 | $247.87 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Sell* | 31 | $247.87 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Buy* | 34 | $247.88 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Buy* | 10 | $247.88 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Buy* | 10 | $247.88 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Buy* | 100 | $247.88 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Sell* | 100 | $247.87 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Unknown* | 300 | $247.88 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Sell* | 100 | $247.87 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Sell* | 30 | $247.87 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Sell* | 5 | $247.87 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Sell* | 1,100 | $247.87 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Sell* | 48 | $247.88 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Sell* | 10 | $247.88 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Sell* | 100 | $247.88 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Sell* | 4 | $247.88 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Sell* | 1 | $247.88 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Buy* | 100 | $247.895 | Automatic Execution |
15:48:58 - 21-Jan-26 |
| Buy* | 2 | $247.90 | Automatic Execution |
15:48:55 - 21-Jan-26 |
| Buy* | 1 | $247.895 | Automatic Execution |
15:48:55 - 21-Jan-26 |
| Buy* | 1 | $247.90 | Automatic Execution |
15:48:55 - 21-Jan-26 |
| Buy* | 1 | $247.90 | Automatic Execution |
15:48:55 - 21-Jan-26 |
| Buy* | 1 | $247.90 | Automatic Execution |
15:48:55 - 21-Jan-26 |
| Buy* | 10 | $247.90 | Automatic Execution |
15:48:54 - 21-Jan-26 |
| Buy* | 50 | $247.90 | Automatic Execution |
15:48:54 - 21-Jan-26 |
| Sell* | 12 | $247.90 | Automatic Execution |
15:48:54 - 21-Jan-26 |
| Sell* | 60 | $247.92 | Automatic Execution |
15:48:54 - 21-Jan-26 |
| Sell* | 100 | $247.92 | Automatic Execution |
15:48:54 - 21-Jan-26 |
| Unknown* | 4 | $247.93 | Automatic Execution |
15:48:53 - 21-Jan-26 |
| Sell* | 24 | $247.93 | Automatic Execution |
15:48:53 - 21-Jan-26 |
| Sell* | 10 | $247.93 | Automatic Execution |
15:48:53 - 21-Jan-26 |
| Sell* | 49 | $247.94 | Automatic Execution |
15:48:53 - 21-Jan-26 |
| Sell* | 5 | $247.94 | Automatic Execution |
15:48:53 - 21-Jan-26 |
| Sell* | 20 | $247.94 | Automatic Execution |
15:48:53 - 21-Jan-26 |
| Sell* | 2 | $247.95 | Automatic Execution |
15:48:52 - 21-Jan-26 |
| Sell* | 27 | $247.95 | Automatic Execution |
15:48:52 - 21-Jan-26 |
| Sell* | 20 | $247.95 | Automatic Execution |
15:48:51 - 21-Jan-26 |
| Buy* | 17 | $247.96 | Automatic Execution |
15:48:51 - 21-Jan-26 |
| Buy* | 1 | $247.96 | Automatic Execution |
15:48:51 - 21-Jan-26 |
| Buy* | 5 | $247.96 | Automatic Execution |
15:48:51 - 21-Jan-26 |
| Buy* | 52 | $247.96 | Automatic Execution |
15:48:51 - 21-Jan-26 |
| Buy* | 43 | $247.96 | Automatic Execution |
15:48:51 - 21-Jan-26 |
| Unknown* | 2 | $247.95 | Automatic Execution |
15:48:50 - 21-Jan-26 |
| Buy* | 4 | $247.95 | Automatic Execution |
15:48:50 - 21-Jan-26 |
| Sell* | 14 | $247.95 | Automatic Execution |
15:48:50 - 21-Jan-26 |
| Buy* | 11 | $247.95 | Automatic Execution |
15:48:50 - 21-Jan-26 |
| Buy* | 12 | $247.94 | Automatic Execution |
15:48:50 - 21-Jan-26 |
| Buy* | 100 | $247.94 | Automatic Execution |
15:48:50 - 21-Jan-26 |
| Buy* | 50 | $247.93 | Automatic Execution |
15:48:50 - 21-Jan-26 |
| Buy* | 100 | $247.93 | Automatic Execution |
15:48:50 - 21-Jan-26 |
| Buy* | 14 | $247.93 | Automatic Execution |
15:48:50 - 21-Jan-26 |
| Buy* | 1 | $247.93 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Buy* | 14 | $247.92 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Buy* | 200 | $247.92 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Buy* | 90 | $247.92 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Buy* | 7 | $247.92 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Buy* | 93 | $247.92 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Sell* | 3 | $247.91 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Buy* | 261 | $247.93 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Buy* | 4 | $247.93 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Buy* | 14 | $247.93 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Sell* | 100 | $247.92 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Sell* | 100 | $247.92 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Sell* | 190 | $247.92 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Sell* | 50 | $247.92 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Sell* | 300 | $247.92 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Unknown* | 34 | $247.92 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Unknown* | 25 | $247.92 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Sell* | 25 | $247.92 | Automatic Execution |
15:48:48 - 21-Jan-26 |
| Buy* | 4 | $247.91 | Automatic Execution |
15:48:46 - 21-Jan-26 |
| Buy* | 1 | $247.91 | Automatic Execution |
15:48:46 - 21-Jan-26 |
| Sell* | 4 | $247.89 | Automatic Execution |
15:48:45 - 21-Jan-26 |
| Sell* | 8 | $247.89 | Automatic Execution |
15:48:45 - 21-Jan-26 |
| Sell* | 10 | $247.90 | Automatic Execution |
15:48:45 - 21-Jan-26 |
| Sell* | 100 | $247.90 | Automatic Execution |
15:48:45 - 21-Jan-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
15:48:45 - 21-Jan-26 |
| Sell* | 2 | $247.92 | Automatic Execution |
15:48:43 - 21-Jan-26 |
| Sell* | 100 | $247.92 | Automatic Execution |
15:48:43 - 21-Jan-26 |
| Sell* | 52 | $247.92 | Automatic Execution |
15:48:43 - 21-Jan-26 |
| Buy* | 16 | $247.93 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Buy* | 100 | $247.93 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Sell* | 50 | $247.92 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Sell* | 39 | $247.92 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Sell* | 25 | $247.92 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Sell* | 34 | $247.92 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Unknown* | 3 | $247.925 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Buy* | 4 | $247.92 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Buy* | 18 | $247.92 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Sell* | 50 | $247.92 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Buy* | 10 | $247.92 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Buy* | 100 | $247.92 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Buy* | 17 | $247.92 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Buy* | 100 | $247.92 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Buy* | 100 | $247.92 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Buy* | 38 | $247.92 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Unknown* | 23 | $247.91 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Unknown* | 10 | $247.91 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Unknown* | 21 | $247.91 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Unknown* | 20 | $247.91 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Unknown* | 32 | $247.91 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Buy* | 4 | $247.91 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Buy* | 12 | $247.91 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Buy* | 1 | $247.91 | Automatic Execution |
15:48:41 - 21-Jan-26 |
| Unknown* | 50 | $247.91 | Automatic Execution |
15:48:38 - 21-Jan-26 |
| Buy* | 2 | $247.91 | Automatic Execution |
15:48:38 - 21-Jan-26 |
| Buy* | 12 | $247.91 | Automatic Execution |
15:48:38 - 21-Jan-26 |
| Sell* | 14 | $247.90 | Automatic Execution |
15:48:38 - 21-Jan-26 |
| Buy* | 12 | $247.90 | Automatic Execution |
15:48:38 - 21-Jan-26 |
| Sell* | 10 | $247.89 | Automatic Execution |
15:48:38 - 21-Jan-26 |
| Sell* | 57 | $247.89 | Automatic Execution |
15:48:38 - 21-Jan-26 |
| Buy* | 10 | $247.91 | Automatic Execution |
15:48:33 - 21-Jan-26 |
| Buy* | 100 | $247.90 | Automatic Execution |
15:48:33 - 21-Jan-26 |
| Buy* | 100 | $247.90 | Automatic Execution |
15:48:33 - 21-Jan-26 |
| Buy* | 10 | $247.89 | Automatic Execution |
15:48:33 - 21-Jan-26 |
| Buy* | 2 | $247.88 | Automatic Execution |
15:48:32 - 21-Jan-26 |
| Buy* | 2 | $247.88 | Automatic Execution |
15:48:32 - 21-Jan-26 |
| Buy* | 1 | $247.88 | Automatic Execution |
15:48:32 - 21-Jan-26 |
| Buy* | 1 | $247.88 | Automatic Execution |
15:48:32 - 21-Jan-26 |
| Sell* | 51 | $247.87 | Automatic Execution |
15:48:32 - 21-Jan-26 |
| Sell* | 100 | $247.87 | Automatic Execution |
15:48:32 - 21-Jan-26 |
| Unknown* | 1 | $247.875 | Automatic Execution |
15:48:32 - 21-Jan-26 |
| Buy* | 1 | $247.88 | Automatic Execution |
15:48:32 - 21-Jan-26 |
| Unknown* | 1 | $247.875 | Automatic Execution |
15:48:32 - 21-Jan-26 |
| Buy* | 1 | $247.88 | Automatic Execution |
15:48:32 - 21-Jan-26 |
| Sell* | 100 | $247.88 | Automatic Execution |
15:48:30 - 21-Jan-26 |
| Sell* | 100 | $247.88 | Automatic Execution |
15:48:30 - 21-Jan-26 |
| Sell* | 100 | $247.88 | Automatic Execution |
15:48:30 - 21-Jan-26 |
| Buy* | 17 | $247.90 | Automatic Execution |
15:48:29 - 21-Jan-26 |
| Buy* | 49 | $247.90 | Automatic Execution |
15:48:29 - 21-Jan-26 |
| Buy* | 50 | $247.90 | Automatic Execution |
15:48:29 - 21-Jan-26 |
| Sell* | 10 | $247.89 | Automatic Execution |
15:48:28 - 21-Jan-26 |
| Sell* | 100 | $247.89 | Automatic Execution |
15:48:28 - 21-Jan-26 |
| Buy* | 11 | $247.91 | Automatic Execution |
15:48:26 - 21-Jan-26 |
| Sell* | 52 | $247.90 | Automatic Execution |
15:48:25 - 21-Jan-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
15:48:25 - 21-Jan-26 |
| Sell* | 100 | $247.90 | Automatic Execution |
15:48:25 - 21-Jan-26 |
| Buy* | 1 | $247.91 | Automatic Execution |
15:48:24 - 21-Jan-26 |
| Buy* | 99 | $247.91 | Automatic Execution |
15:48:24 - 21-Jan-26 |
| Buy* | 1 | $247.91 | Automatic Execution |
15:48:24 - 21-Jan-26 |
| Buy* | 1 | $247.91 | Automatic Execution |
15:48:24 - 21-Jan-26 |
| Buy* | 3 | $247.89 | Automatic Execution |
15:48:23 - 21-Jan-26 |
| Sell* | 39 | $247.88 | Automatic Execution |
15:48:21 - 21-Jan-26 |
| Buy* | 57 | $247.90 | Automatic Execution |
15:48:19 - 21-Jan-26 |
| Buy* | 57 | $247.895 | Automatic Execution |
15:48:19 - 21-Jan-26 |
| Buy* | 10 | $247.90 | Automatic Execution |
15:48:19 - 21-Jan-26 |
| Buy* | 57 | $247.90 | Automatic Execution |
15:48:19 - 21-Jan-26 |
| Sell* | 41 | $247.89 | Automatic Execution |
15:48:17 - 21-Jan-26 |
| Sell* | 59 | $247.89 | Automatic Execution |
15:48:17 - 21-Jan-26 |
| Buy* | 1 | $247.90 | Automatic Execution |
15:48:15 - 21-Jan-26 |
| Buy* | 2 | $247.90 | Automatic Execution |
15:48:15 - 21-Jan-26 |
| Buy* | 2 | $247.90 | Automatic Execution |
15:48:15 - 21-Jan-26 |
| Buy* | 10 | $247.91 | Automatic Execution |
15:48:13 - 21-Jan-26 |
| Buy* | 100 | $247.90 | Automatic Execution |
15:48:12 - 21-Jan-26 |
| Unknown* | 2 | $247.89 | Automatic Execution |
15:48:12 - 21-Jan-26 |
| Buy* | 100 | $247.89 | Automatic Execution |
15:48:12 - 21-Jan-26 |
| Buy* | 12 | $247.87 | Automatic Execution |
15:48:12 - 21-Jan-26 |
| Buy* | 10 | $247.87 | Automatic Execution |
15:48:11 - 21-Jan-26 |
| Buy* | 41 | $247.87 | Automatic Execution |
15:48:11 - 21-Jan-26 |
| Sell* | 1,800 | $247.86 | Automatic Execution |
15:48:11 - 21-Jan-26 |
| Sell* | 26 | $247.88 | Automatic Execution |
15:48:11 - 21-Jan-26 |
| Sell* | 1 | $247.88 | Automatic Execution |
15:48:11 - 21-Jan-26 |
| Sell* | 5 | $247.88 | Automatic Execution |
15:48:11 - 21-Jan-26 |
| Sell* | 20 | $247.88 | Automatic Execution |
15:48:11 - 21-Jan-26 |
| Sell* | 24 | $247.89 | Automatic Execution |
15:48:11 - 21-Jan-26 |
| Sell* | 23 | $247.89 | Automatic Execution |
15:48:10 - 21-Jan-26 |
| Sell* | 4 | $247.89 | Automatic Execution |
15:48:10 - 21-Jan-26 |
| Buy* | 100 | $247.90 | Automatic Execution |
15:48:10 - 21-Jan-26 |
| Buy* | 57 | $247.90 | Automatic Execution |
15:48:10 - 21-Jan-26 |
| Buy* | 10 | $247.90 | Automatic Execution |
15:48:10 - 21-Jan-26 |
| Sell* | 100 | $247.89 | Automatic Execution |
15:48:07 - 21-Jan-26 |
| Buy* | 123 | $247.91 | Automatic Execution |
15:48:06 - 21-Jan-26 |
| Buy* | 13 | $247.91 | Automatic Execution |
15:48:06 - 21-Jan-26 |
| Buy* | 34 | $247.91 | Automatic Execution |
15:48:06 - 21-Jan-26 |
| Sell* | 30 | $247.91 | Automatic Execution |
15:48:05 - 21-Jan-26 |
| Buy* | 13 | $247.92 | Automatic Execution |
15:48:05 - 21-Jan-26 |
| Buy* | 12 | $247.89 | Automatic Execution |
15:48:05 - 21-Jan-26 |
| Buy* | 2 | $247.89 | Automatic Execution |
15:48:05 - 21-Jan-26 |
| Buy* | 79 | $247.89 | Automatic Execution |
15:48:05 - 21-Jan-26 |
| Buy* | 2 | $247.89 | Automatic Execution |
15:48:05 - 21-Jan-26 |
| Buy* | 21 | $247.89 | Automatic Execution |
15:48:05 - 21-Jan-26 |
| Buy* | 15 | $247.875 | Automatic Execution |
15:48:04 - 21-Jan-26 |
| Sell* | 30 | $247.88 | Automatic Execution |
15:48:04 - 21-Jan-26 |
| Sell* | 700 | $247.88 | Automatic Execution |
15:48:04 - 21-Jan-26 |
| Sell* | 100 | $247.88 | Automatic Execution |
15:48:04 - 21-Jan-26 |
| Sell* | 30 | $247.88 | Automatic Execution |
15:48:04 - 21-Jan-26 |
| Sell* | 10 | $247.89 | Automatic Execution |
15:48:04 - 21-Jan-26 |
| Sell* | 2 | $247.90 | Automatic Execution |
15:48:04 - 21-Jan-26 |
| Sell* | 4 | $247.90 | Automatic Execution |
15:48:04 - 21-Jan-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
15:48:04 - 21-Jan-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
15:48:04 - 21-Jan-26 |
| Buy* | 1 | $247.91 | Automatic Execution |
15:48:03 - 21-Jan-26 |
| Buy* | 1 | $247.91 | Automatic Execution |
15:48:03 - 21-Jan-26 |
| Sell* | 60 | $247.89 | Automatic Execution |
15:48:03 - 21-Jan-26 |
| Sell* | 25 | $247.90 | Automatic Execution |
15:48:03 - 21-Jan-26 |
| Sell* | 10 | $247.90 | Automatic Execution |
15:48:03 - 21-Jan-26 |
| Buy* | 56 | $247.90 | Automatic Execution |
15:48:01 - 21-Jan-26 |
| Sell* | 1 | $247.92 | Automatic Execution |
15:48:01 - 21-Jan-26 |
| Sell* | 10 | $247.92 | Automatic Execution |
15:48:01 - 21-Jan-26 |
| Sell* | 75 | $247.91 | Automatic Execution |
15:48:01 - 21-Jan-26 |
| Sell* | 34 | $247.93 | Automatic Execution |
15:48:01 - 21-Jan-26 |
| Sell* | 20 | $247.94 | Automatic Execution |
15:48:01 - 21-Jan-26 |
| Sell* | 25 | $247.93 | Automatic Execution |
15:48:01 - 21-Jan-26 |
| Buy* | 54 | $247.94 | Automatic Execution |
15:48:00 - 21-Jan-26 |
| Buy* | 4 | $247.94 | Automatic Execution |
15:48:00 - 21-Jan-26 |
| Buy* | 57 | $247.93 | Automatic Execution |
15:47:57 - 21-Jan-26 |
| Sell* | 25 | $247.90 | Automatic Execution |
15:47:56 - 21-Jan-26 |
| Sell* | 31 | $247.92 | Automatic Execution |
15:47:56 - 21-Jan-26 |
| Sell* | 96 | $247.92 | Automatic Execution |
15:47:56 - 21-Jan-26 |
| Sell* | 20 | $247.92 | Automatic Execution |
15:47:56 - 21-Jan-26 |
| Buy* | 22 | $247.92 | Automatic Execution |
15:47:56 - 21-Jan-26 |
| Buy* | 9 | $247.92 | Automatic Execution |
15:47:56 - 21-Jan-26 |
| Buy* | 2 | $247.92 | Automatic Execution |
15:47:56 - 21-Jan-26 |
| Buy* | 100 | $247.92 | Automatic Execution |
15:47:56 - 21-Jan-26 |
| Unknown* | 7 | $247.91 | Automatic Execution |
15:47:55 - 21-Jan-26 |
| Sell* | 100 | $247.90 | Automatic Execution |
15:47:55 - 21-Jan-26 |
| Sell* | 50 | $247.90 | Automatic Execution |
15:47:55 - 21-Jan-26 |
| Sell* | 13 | $247.90 | Automatic Execution |
15:47:55 - 21-Jan-26 |
| Sell* | 4 | $247.90 | Automatic Execution |
15:47:55 - 21-Jan-26 |
| Sell* | 100 | $247.90 | Automatic Execution |
15:47:55 - 21-Jan-26 |
| Unknown* | 100 | $247.91 | Automatic Execution |
15:47:53 - 21-Jan-26 |
| Unknown* | 152 | $247.91 | Automatic Execution |
15:47:53 - 21-Jan-26 |
| Buy* | 180 | $247.93 | Automatic Execution |
15:47:52 - 21-Jan-26 |
| Sell* | 80 | $247.93 | Automatic Execution |
15:47:52 - 21-Jan-26 |
| Sell* | 10 | $247.94 | Automatic Execution |
15:47:51 - 21-Jan-26 |
| Sell* | 1 | $247.97 | Automatic Execution |
15:47:49 - 21-Jan-26 |
| Sell* | 30 | $247.98 | Automatic Execution |
15:47:47 - 21-Jan-26 |
| Sell* | 10 | $247.99 | Automatic Execution |
15:47:47 - 21-Jan-26 |
| Sell* | 43 | $247.99 | Automatic Execution |
15:47:47 - 21-Jan-26 |
| Sell* | 10 | $247.99 | Automatic Execution |
15:47:47 - 21-Jan-26 |
| Buy* | 14 | $248.04 | Automatic Execution |
15:47:46 - 21-Jan-26 |
| Buy* | 10 | $248.04 | Automatic Execution |
15:47:46 - 21-Jan-26 |
| Sell* | 33 | $248.03 | Automatic Execution |
15:47:46 - 21-Jan-26 |
| Buy* | 22 | $248.01 | Automatic Execution |
15:47:45 - 21-Jan-26 |
| Buy* | 96 | $248.01 | Automatic Execution |
15:47:45 - 21-Jan-26 |
| Buy* | 2 | $248.01 | Automatic Execution |
15:47:45 - 21-Jan-26 |
| Unknown* | 10 | $248.00 | Automatic Execution |
15:47:45 - 21-Jan-26 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:47:45 - 21-Jan-26 |
| Buy* | 100 | $247.99 | Automatic Execution |
15:47:45 - 21-Jan-26 |
| Buy* | 100 | $247.99 | Automatic Execution |
15:47:45 - 21-Jan-26 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:47:45 - 21-Jan-26 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:47:45 - 21-Jan-26 |
| Buy* | 10 | $247.97 | Automatic Execution |
15:47:43 - 21-Jan-26 |
| Buy* | 140 | $247.96 | Automatic Execution |
15:47:43 - 21-Jan-26 |
| Buy* | 2 | $247.95 | Automatic Execution |
15:47:43 - 21-Jan-26 |
| Buy* | 19 | $247.95 | Automatic Execution |
15:47:42 - 21-Jan-26 |
| Buy* | 15 | $247.95 | Automatic Execution |
15:47:42 - 21-Jan-26 |
| Buy* | 180 | $247.96 | Automatic Execution |
15:47:41 - 21-Jan-26 |
| Sell* | 100 | $247.94 | Automatic Execution |
15:47:40 - 21-Jan-26 |
| Sell* | 6 | $247.95 | Automatic Execution |
15:47:40 - 21-Jan-26 |
| Sell* | 4 | $247.95 | Automatic Execution |
15:47:40 - 21-Jan-26 |
| Sell* | 5 | $247.95 | Automatic Execution |
15:47:40 - 21-Jan-26 |
| Sell* | 1 | $247.95 | Automatic Execution |
15:47:40 - 21-Jan-26 |
| Sell* | 10 | $247.95 | Automatic Execution |
15:47:40 - 21-Jan-26 |
| Sell* | 10 | $247.95 | Automatic Execution |
15:47:40 - 21-Jan-26 |
| Sell* | 10 | $247.95 | Automatic Execution |
15:47:40 - 21-Jan-26 |
| Sell* | 10 | $247.95 | Automatic Execution |
15:47:40 - 21-Jan-26 |
| Sell* | 10 | $247.95 | Automatic Execution |
15:47:40 - 21-Jan-26 |
| Sell* | 10 | $247.95 | Automatic Execution |
15:47:40 - 21-Jan-26 |
| Sell* | 10 | $247.95 | Automatic Execution |
15:47:40 - 21-Jan-26 |
| Sell* | 34 | $247.95 | Automatic Execution |
15:47:40 - 21-Jan-26 |
| Sell* | 10 | $247.95 | Automatic Execution |
15:47:40 - 21-Jan-26 |
| Buy* | 300 | $247.97 | Automatic Execution |
15:47:36 - 21-Jan-26 |
| Buy* | 253 | $247.97 | Automatic Execution |
15:47:36 - 21-Jan-26 |
| Buy* | 20 | $247.97 | Automatic Execution |
15:47:36 - 21-Jan-26 |
| Sell* | 44 | $247.96 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Sell* | 10 | $247.96 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Sell* | 11 | $247.96 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Buy* | 5 | $247.97 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Unknown* | 10 | $247.97 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Unknown* | 42 | $247.97 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Unknown* | 10 | $247.97 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Unknown* | 100 | $247.975 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Unknown* | 48 | $247.975 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Sell* | 9 | $247.97 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Sell* | 1 | $247.97 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Sell* | 35 | $247.97 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Sell* | 90 | $247.97 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Sell* | 45 | $247.98 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Sell* | 135 | $247.98 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Buy* | 95 | $247.98 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Buy* | 5 | $247.98 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Buy* | 2 | $247.98 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Buy* | 97 | $247.98 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Buy* | 5 | $247.98 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Buy* | 3 | $247.98 | Automatic Execution |
15:47:33 - 21-Jan-26 |
| Sell* | 50 | $247.95 | Automatic Execution |
15:47:26 - 21-Jan-26 |
| Buy* | 2 | $247.96 | Automatic Execution |
15:47:26 - 21-Jan-26 |
| Buy* | 13 | $247.96 | Automatic Execution |
15:47:26 - 21-Jan-26 |
| Buy* | 100 | $247.96 | Automatic Execution |
15:47:26 - 21-Jan-26 |
| Buy* | 25 | $247.96 | Automatic Execution |
15:47:26 - 21-Jan-26 |
| Buy* | 51 | $247.96 | Automatic Execution |
15:47:26 - 21-Jan-26 |
| Buy* | 1 | $247.96 | Automatic Execution |
15:47:25 - 21-Jan-26 |
| Buy* | 1 | $247.96 | Automatic Execution |
15:47:25 - 21-Jan-26 |
| Buy* | 1 | $247.96 | Automatic Execution |
15:47:25 - 21-Jan-26 |
| Sell* | 3 | $247.96 | Automatic Execution |
15:47:23 - 21-Jan-26 |
| Sell* | 100 | $247.97 | Automatic Execution |
15:47:23 - 21-Jan-26 |
| Sell* | 400 | $247.97 | Automatic Execution |
15:47:23 - 21-Jan-26 |
| Sell* | 3 | $247.97 | Automatic Execution |
15:47:23 - 21-Jan-26 |
| Sell* | 44 | $247.98 | Automatic Execution |
15:47:23 - 21-Jan-26 |
| Sell* | 136 | $247.98 | Automatic Execution |
15:47:23 - 21-Jan-26 |
| Buy* | 3 | $247.99 | Automatic Execution |
15:47:22 - 21-Jan-26 |
| Sell* | 99 | $247.98 | Automatic Execution |
15:47:22 - 21-Jan-26 |
| Unknown* | 20 | $247.99 | Automatic Execution |
15:47:22 - 21-Jan-26 |
| Sell* | 265 | $247.98 | Automatic Execution |
15:47:22 - 21-Jan-26 |
| Sell* | 135 | $247.98 | Automatic Execution |
15:47:22 - 21-Jan-26 |
| Sell* | 20 | $247.98 | Automatic Execution |
15:47:22 - 21-Jan-26 |
| Sell* | 45 | $247.98 | Automatic Execution |
15:47:22 - 21-Jan-26 |
| Unknown* | 8 | $247.985 | Automatic Execution |
15:47:22 - 21-Jan-26 |
| Buy* | 11 | $247.99 | Automatic Execution |
15:47:22 - 21-Jan-26 |
| Sell* | 10 | $247.99 | Automatic Execution |
15:47:21 - 21-Jan-26 |
| Sell* | 100 | $248.00 | Automatic Execution |
15:47:21 - 21-Jan-26 |
| Sell* | 100 | $248.00 | Automatic Execution |
15:47:21 - 21-Jan-26 |
| Sell* | 5 | $248.00 | Automatic Execution |
15:47:21 - 21-Jan-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
15:47:21 - 21-Jan-26 |
| Sell* | 43 | $248.01 | Automatic Execution |
15:47:21 - 21-Jan-26 |
| Sell* | 6 | $248.02 | Automatic Execution |
15:47:21 - 21-Jan-26 |
| Sell* | 100 | $248.04 | Automatic Execution |
15:47:20 - 21-Jan-26 |
| Sell* | 100 | $248.04 | Automatic Execution |
15:47:20 - 21-Jan-26 |
| Sell* | 30 | $248.06 | Automatic Execution |
15:47:19 - 21-Jan-26 |
| Sell* | 43 | $248.06 | Automatic Execution |
15:47:19 - 21-Jan-26 |
| Sell* | 24 | $248.06 | Automatic Execution |
15:47:19 - 21-Jan-26 |
| Sell* | 26 | $248.06 | Automatic Execution |
15:47:19 - 21-Jan-26 |
| Sell* | 57 | $248.06 | Automatic Execution |
15:47:19 - 21-Jan-26 |
| Buy* | 1 | $248.08 | Automatic Execution |
15:47:17 - 21-Jan-26 |
| Sell* | 670 | $248.06 | Automatic Execution |
15:47:16 - 21-Jan-26 |
| Sell* | 1 | $248.08 | Automatic Execution |
15:47:16 - 21-Jan-26 |
| Sell* | 23 | $248.10 | Automatic Execution |
15:47:16 - 21-Jan-26 |
| Sell* | 15 | $248.10 | Automatic Execution |
15:47:16 - 21-Jan-26 |
| Buy* | 10 | $248.11 | Automatic Execution |
15:47:15 - 21-Jan-26 |
| Buy* | 100 | $248.11 | Automatic Execution |
15:47:15 - 21-Jan-26 |
| Buy* | 15 | $248.11 | Automatic Execution |
15:47:15 - 21-Jan-26 |
| Buy* | 50 | $248.10 | Automatic Execution |
15:47:14 - 21-Jan-26 |
| Sell* | 20 | $248.10 | Automatic Execution |
15:47:14 - 21-Jan-26 |
| Sell* | 22 | $248.10 | Automatic Execution |
15:47:14 - 21-Jan-26 |
| Sell* | 52 | $248.10 | Automatic Execution |
15:47:14 - 21-Jan-26 |
| Buy* | 64 | $248.11 | Automatic Execution |
15:47:14 - 21-Jan-26 |
| Buy* | 26 | $248.10 | Automatic Execution |
15:47:14 - 21-Jan-26 |
| Buy* | 26 | $248.10 | Automatic Execution |
15:47:14 - 21-Jan-26 |
| Sell* | 1 | $248.09 | Automatic Execution |
15:47:14 - 21-Jan-26 |
| Sell* | 100 | $248.10 | Automatic Execution |
15:47:14 - 21-Jan-26 |
| Sell* | 10 | $248.10 | Automatic Execution |
15:47:14 - 21-Jan-26 |
| Sell* | 48 | $248.12 | Automatic Execution |
15:47:14 - 21-Jan-26 |
| Sell* | 180 | $248.13 | Automatic Execution |
15:47:13 - 21-Jan-26 |
| Sell* | 180 | $248.13 | Automatic Execution |
15:47:13 - 21-Jan-26 |
| Buy* | 72 | $248.13 | Automatic Execution |
15:47:12 - 21-Jan-26 |
| Buy* | 8 | $248.13 | Automatic Execution |
15:47:12 - 21-Jan-26 |
| Buy* | 62 | $248.13 | Automatic Execution |
15:47:12 - 21-Jan-26 |
| Buy* | 100 | $248.13 | Automatic Execution |
15:47:12 - 21-Jan-26 |
| Sell* | 43 | $248.12 | Automatic Execution |
15:47:12 - 21-Jan-26 |
| Buy* | 4 | $248.13 | Automatic Execution |
15:47:11 - 21-Jan-26 |
| Buy* | 9 | $248.13 | Automatic Execution |
15:47:11 - 21-Jan-26 |
| Buy* | 5 | $248.13 | Automatic Execution |
15:47:11 - 21-Jan-26 |
| Buy* | 100 | $248.13 | Automatic Execution |
15:47:11 - 21-Jan-26 |
| Buy* | 2 | $248.13 | Automatic Execution |
15:47:11 - 21-Jan-26 |
| Buy* | 100 | $248.13 | Automatic Execution |
15:47:11 - 21-Jan-26 |
| Buy* | 5 | $248.13 | Automatic Execution |
15:47:11 - 21-Jan-26 |
| Buy* | 2 | $248.13 | Automatic Execution |
15:47:09 - 21-Jan-26 |
| Buy* | 9 | $248.11 | Automatic Execution |
15:47:09 - 21-Jan-26 |
| Buy* | 4 | $248.11 | Automatic Execution |
15:47:09 - 21-Jan-26 |
| Sell* | 100 | $248.11 | Automatic Execution |
15:47:09 - 21-Jan-26 |
| Sell* | 11 | $248.11 | Automatic Execution |
15:47:09 - 21-Jan-26 |
| Sell* | 100 | $248.11 | Automatic Execution |
15:47:09 - 21-Jan-26 |
| Sell* | 20 | $248.13 | Automatic Execution |
15:47:09 - 21-Jan-26 |
| Sell* | 13 | $248.15 | Automatic Execution |
15:47:08 - 21-Jan-26 |
| Buy* | 100 | $248.17 | Automatic Execution |
15:47:08 - 21-Jan-26 |
| Buy* | 26 | $248.17 | Automatic Execution |
15:47:08 - 21-Jan-26 |
| Buy* | 26 | $248.16 | Automatic Execution |
15:47:08 - 21-Jan-26 |
| Buy* | 26 | $248.16 | Automatic Execution |
15:47:08 - 21-Jan-26 |
| Sell* | 2 | $248.15 | Automatic Execution |
15:47:08 - 21-Jan-26 |
| Buy* | 25 | $248.17 | Automatic Execution |
15:47:08 - 21-Jan-26 |
| Buy* | 1 | $248.17 | Automatic Execution |
15:47:08 - 21-Jan-26 |
| Buy* | 5 | $248.17 | Automatic Execution |
15:47:08 - 21-Jan-26 |
| Buy* | 100 | $248.17 | Automatic Execution |
15:47:08 - 21-Jan-26 |
| Buy* | 26 | $248.17 | Automatic Execution |
15:47:08 - 21-Jan-26 |
| Sell* | 14 | $248.16 | Automatic Execution |
15:47:08 - 21-Jan-26 |
| Sell* | 10 | $248.16 | Automatic Execution |
15:47:08 - 21-Jan-26 |
| Sell* | 41 | $248.16 | Automatic Execution |
15:47:08 - 21-Jan-26 |
| Sell* | 5 | $248.17 | Automatic Execution |
15:47:07 - 21-Jan-26 |
| Buy* | 8 | $248.16 | Automatic Execution |
15:47:06 - 21-Jan-26 |
| Buy* | 12 | $248.16 | Automatic Execution |
15:47:06 - 21-Jan-26 |
| Buy* | 7 | $248.15 | Automatic Execution |
15:47:06 - 21-Jan-26 |
| Sell* | 41 | $248.14 | Automatic Execution |
15:47:06 - 21-Jan-26 |
| Buy* | 1 | $248.15 | Automatic Execution |
15:47:06 - 21-Jan-26 |
| Buy* | 59 | $248.14 | Automatic Execution |
15:47:06 - 21-Jan-26 |
| Buy* | 100 | $248.14 | Automatic Execution |
15:47:06 - 21-Jan-26 |
| Buy* | 1 | $248.14 | Automatic Execution |
15:47:06 - 21-Jan-26 |
| Sell* | 22 | $248.12 | Automatic Execution |
15:47:05 - 21-Jan-26 |
| Sell* | 51 | $248.12 | Automatic Execution |
15:47:05 - 21-Jan-26 |
| Unknown* | 50 | $248.13 | Automatic Execution |
15:47:05 - 21-Jan-26 |
| Buy* | 90 | $248.13 | Automatic Execution |
15:47:03 - 21-Jan-26 |
| Buy* | 56 | $248.13 | Automatic Execution |
15:47:03 - 21-Jan-26 |
| Buy* | 25 | $248.13 | Automatic Execution |
15:47:03 - 21-Jan-26 |
| Buy* | 10 | $248.11 | Automatic Execution |
15:47:03 - 21-Jan-26 |
| Buy* | 10 | $248.11 | Automatic Execution |
15:47:03 - 21-Jan-26 |
| Buy* | 56 | $248.11 | Automatic Execution |
15:47:03 - 21-Jan-26 |
| Sell* | 9 | $248.11 | Automatic Execution |
15:47:01 - 21-Jan-26 |
| Buy* | 10 | $248.12 | Automatic Execution |
15:47:00 - 21-Jan-26 |
| Buy* | 10 | $248.12 | Automatic Execution |
15:47:00 - 21-Jan-26 |
| Buy* | 56 | $248.12 | Automatic Execution |
15:47:00 - 21-Jan-26 |
| Buy* | 29 | $248.12 | Automatic Execution |
15:47:00 - 21-Jan-26 |
| Buy* | 100 | $248.12 | Automatic Execution |
15:46:58 - 21-Jan-26 |
| Sell* | 4 | $248.11 | Automatic Execution |
15:46:58 - 21-Jan-26 |
| Buy* | 13 | $248.10 | Automatic Execution |
15:46:58 - 21-Jan-26 |
| Buy* | 4 | $248.10 | Automatic Execution |
15:46:58 - 21-Jan-26 |
| Buy* | 1 | $248.10 | Automatic Execution |
15:46:58 - 21-Jan-26 |
| Buy* | 10 | $248.10 | Automatic Execution |
15:46:58 - 21-Jan-26 |
| Buy* | 100 | $248.09 | Automatic Execution |
15:46:58 - 21-Jan-26 |
| Buy* | 100 | $248.09 | Automatic Execution |
15:46:58 - 21-Jan-26 |
| Unknown* | 50 | $248.06 | Automatic Execution |
15:46:57 - 21-Jan-26 |
| Sell* | 100 | $248.06 | Automatic Execution |
15:46:57 - 21-Jan-26 |
| Unknown* | 3 | $248.07 | Automatic Execution |
15:46:56 - 21-Jan-26 |
| Sell* | 100 | $248.06 | Automatic Execution |
15:46:53 - 21-Jan-26 |
| Buy* | 38 | $248.06 | Automatic Execution |
15:46:52 - 21-Jan-26 |
| Buy* | 25 | $248.06 | Automatic Execution |
15:46:52 - 21-Jan-26 |
| Buy* | 100 | $248.07 | Automatic Execution |
15:46:52 - 21-Jan-26 |
| Sell* | 30 | $248.04 | Automatic Execution |
15:46:51 - 21-Jan-26 |
| Sell* | 4 | $248.04 | Automatic Execution |
15:46:51 - 21-Jan-26 |
| Sell* | 5 | $248.06 | Automatic Execution |
15:46:51 - 21-Jan-26 |
| Buy* | 45 | $248.08 | Automatic Execution |
15:46:50 - 21-Jan-26 |
| Buy* | 10 | $248.08 | Automatic Execution |
15:46:50 - 21-Jan-26 |
| Buy* | 45 | $248.08 | Automatic Execution |
15:46:50 - 21-Jan-26 |
| Buy* | 100 | $248.07 | Automatic Execution |
15:46:50 - 21-Jan-26 |
| Buy* | 100 | $248.07 | Automatic Execution |
15:46:50 - 21-Jan-26 |
| Buy* | 10 | $248.07 | Automatic Execution |
15:46:50 - 21-Jan-26 |
| Buy* | 100 | $248.06 | Automatic Execution |
15:46:50 - 21-Jan-26 |
| Buy* | 1 | $248.06 | Automatic Execution |
15:46:50 - 21-Jan-26 |
| Buy* | 30 | $248.06 | Automatic Execution |
15:46:50 - 21-Jan-26 |
| Buy* | 57 | $248.05 | Automatic Execution |
15:46:50 - 21-Jan-26 |
| Buy* | 3 | $248.05 | Automatic Execution |
15:46:50 - 21-Jan-26 |
| Sell* | 180 | $248.04 | Automatic Execution |
15:46:49 - 21-Jan-26 |
| Unknown* | 5 | $248.05 | Automatic Execution |
15:46:48 - 21-Jan-26 |
| Sell* | 677 | $248.04 | Automatic Execution |
15:46:48 - 21-Jan-26 |
| Unknown* | 180 | $248.05 | Automatic Execution |
15:46:48 - 21-Jan-26 |
| Unknown* | 5 | $248.05 | Automatic Execution |
15:46:48 - 21-Jan-26 |
| Sell* | 27 | $248.06 | Automatic Execution |
15:46:46 - 21-Jan-26 |
| Sell* | 24 | $248.07 | Automatic Execution |
15:46:46 - 21-Jan-26 |
| Buy* | 278 | $248.08 | Automatic Execution |
15:46:44 - 21-Jan-26 |
| Buy* | 57 | $248.08 | Automatic Execution |
15:46:44 - 21-Jan-26 |
| Sell* | 21 | $248.08 | Automatic Execution |
15:46:39 - 21-Jan-26 |
| Sell* | 21 | $248.08 | Automatic Execution |
15:46:38 - 21-Jan-26 |
| Buy* | 100 | $248.09 | Automatic Execution |
15:46:38 - 21-Jan-26 |
| Buy* | 100 | $248.09 | Automatic Execution |
15:46:38 - 21-Jan-26 |
| Buy* | 51 | $248.09 | Automatic Execution |
15:46:38 - 21-Jan-26 |
| Buy* | 2 | $248.09 | Automatic Execution |
15:46:38 - 21-Jan-26 |
| Buy* | 100 | $248.08 | Automatic Execution |
15:46:38 - 21-Jan-26 |
| Buy* | 51 | $248.08 | Automatic Execution |
15:46:38 - 21-Jan-26 |
| Sell* | 10 | $248.07 | Automatic Execution |
15:46:37 - 21-Jan-26 |
| Sell* | 24 | $248.07 | Automatic Execution |
15:46:37 - 21-Jan-26 |
| Sell* | 11 | $248.07 | Automatic Execution |
15:46:37 - 21-Jan-26 |
| Buy* | 1 | $248.08 | Automatic Execution |
15:46:36 - 21-Jan-26 |
| Buy* | 1 | $248.09 | Automatic Execution |
15:46:36 - 21-Jan-26 |
| Sell* | 60 | $248.07 | Automatic Execution |
15:46:34 - 21-Jan-26 |
| Sell* | 100 | $248.07 | Automatic Execution |
15:46:34 - 21-Jan-26 |
| Sell* | 40 | $248.08 | Automatic Execution |
15:46:34 - 21-Jan-26 |
| Sell* | 50 | $248.08 | Automatic Execution |
15:46:34 - 21-Jan-26 |
| Sell* | 100 | $248.10 | Automatic Execution |
15:46:34 - 21-Jan-26 |
| Sell* | 120 | $248.10 | Automatic Execution |
15:46:34 - 21-Jan-26 |
| Sell* | 100 | $248.11 | Automatic Execution |
15:46:34 - 21-Jan-26 |
| Sell* | 2 | $248.11 | Automatic Execution |
15:46:34 - 21-Jan-26 |
| Sell* | 100 | $248.11 | Automatic Execution |
15:46:34 - 21-Jan-26 |
| Sell* | 25 | $248.12 | Automatic Execution |
15:46:33 - 21-Jan-26 |
| Buy* | 60 | $248.13 | Automatic Execution |
15:46:33 - 21-Jan-26 |
| Sell* | 12 | $248.14 | Automatic Execution |
15:46:32 - 21-Jan-26 |
| Sell* | 2 | $248.16 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Sell* | 15 | $248.16 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Sell* | 15 | $248.16 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Sell* | 2 | $248.16 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Sell* | 100 | $248.17 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 1 | $248.18 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 25 | $248.18 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 100 | $248.18 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 100 | $248.18 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 19 | $248.17 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Unknown* | 30 | $248.16 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Sell* | 19 | $248.16 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Unknown* | 26 | $248.16 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Unknown* | 5 | $248.16 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 25 | $248.18 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 34 | $248.18 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 100 | $248.18 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 10 | $248.18 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 1 | $248.18 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 10 | $248.18 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 200 | $248.17 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 180 | $248.17 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 18 | $248.17 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 8 | $248.17 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 50 | $248.16 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Sell* | 4 | $248.16 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Buy* | 100 | $248.18 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Sell* | 360 | $248.17 | Automatic Execution |
15:46:29 - 21-Jan-26 |
| Sell* | 150 | $248.17 | Automatic Execution |
15:46:28 - 21-Jan-26 |
| Sell* | 50 | $248.17 | Automatic Execution |
15:46:28 - 21-Jan-26 |
| Sell* | 200 | $248.17 | Automatic Execution |
15:46:28 - 21-Jan-26 |
| Sell* | 22 | $248.18 | Automatic Execution |
15:46:28 - 21-Jan-26 |
| Sell* | 13 | $248.18 | Automatic Execution |
15:46:28 - 21-Jan-26 |
| Buy* | 5 | $248.18 | Automatic Execution |
15:46:28 - 21-Jan-26 |
| Buy* | 56 | $248.17 | Automatic Execution |
15:46:28 - 21-Jan-26 |
| Buy* | 5 | $248.17 | Automatic Execution |
15:46:28 - 21-Jan-26 |
| Buy* | 20 | $248.169 | Automatic Execution |
15:46:28 - 21-Jan-26 |
| Buy* | 1 | $248.15 | Automatic Execution |
15:46:24 - 21-Jan-26 |
| Buy* | 1 | $248.15 | Automatic Execution |
15:46:24 - 21-Jan-26 |
| Buy* | 2 | $248.155 | Automatic Execution |
15:46:22 - 21-Jan-26 |
| Buy* | 100 | $248.15 | Automatic Execution |
15:46:22 - 21-Jan-26 |
| Buy* | 66 | $248.15 | Automatic Execution |
15:46:22 - 21-Jan-26 |
| Buy* | 10 | $248.15 | Automatic Execution |
15:46:22 - 21-Jan-26 |
| Buy* | 60 | $248.14 | Automatic Execution |
15:46:21 - 21-Jan-26 |
| Buy* | 7 | $248.14 | Automatic Execution |
15:46:21 - 21-Jan-26 |
| Sell* | 78 | $248.16 | Automatic Execution |
15:46:20 - 21-Jan-26 |
| Sell* | 22 | $248.16 | Automatic Execution |
15:46:20 - 21-Jan-26 |
| Sell* | 6 | $248.16 | Automatic Execution |
15:46:20 - 21-Jan-26 |
| Buy* | 100 | $248.16 | Automatic Execution |
15:46:17 - 21-Jan-26 |
| Buy* | 81 | $248.15 | Automatic Execution |
15:46:17 - 21-Jan-26 |
| Buy* | 10 | $248.15 | Automatic Execution |
15:46:17 - 21-Jan-26 |
| Buy* | 33 | $248.15 | Automatic Execution |
15:46:17 - 21-Jan-26 |
| Buy* | 4 | $248.15 | Automatic Execution |
15:46:17 - 21-Jan-26 |
| Buy* | 3 | $248.15 | Automatic Execution |
15:46:17 - 21-Jan-26 |
| Buy* | 9 | $248.15 | Automatic Execution |
15:46:17 - 21-Jan-26 |
| Buy* | 19 | $248.14 | Automatic Execution |
15:46:17 - 21-Jan-26 |
| Buy* | 11 | $248.14 | Automatic Execution |
15:46:17 - 21-Jan-26 |
| Buy* | 500 | $248.13 | Automatic Execution |
15:46:16 - 21-Jan-26 |
| Buy* | 14 | $248.095 | Automatic Execution |
15:46:14 - 21-Jan-26 |
| Sell* | 86 | $248.10 | Automatic Execution |
15:46:14 - 21-Jan-26 |
| Sell* | 14 | $248.10 | Automatic Execution |
15:46:14 - 21-Jan-26 |
| Buy* | 100 | $248.10 | Automatic Execution |
15:46:13 - 21-Jan-26 |
| Buy* | 100 | $248.10 | Automatic Execution |
15:46:13 - 21-Jan-26 |
| Buy* | 66 | $248.07 | Automatic Execution |
15:46:12 - 21-Jan-26 |
| Buy* | 16 | $248.07 | Automatic Execution |
15:46:12 - 21-Jan-26 |
| Sell* | 2 | $248.05 | Automatic Execution |
15:46:12 - 21-Jan-26 |
| Sell* | 21 | $248.04 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 173 | $248.05 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 79 | $248.05 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 61 | $248.05 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 33 | $248.05 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 4 | $248.05 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 50 | $248.05 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 350 | $248.05 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 50 | $248.05 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 100 | $248.05 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 96 | $248.05 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 1 | $248.05 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 41 | $248.03 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 100 | $248.03 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 100 | $248.03 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Buy* | 100 | $248.03 | Automatic Execution |
15:46:11 - 21-Jan-26 |
| Sell* | 50 | $248.01 | Automatic Execution |
15:46:10 - 21-Jan-26 |
| Sell* | 51 | $248.01 | Automatic Execution |
15:46:10 - 21-Jan-26 |
| Buy* | 100 | $248.02 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Buy* | 2 | $248.01 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Buy* | 100 | $248.01 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Buy* | 500 | $248.01 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Buy* | 6 | $248.00 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Sell* | 6 | $247.98 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Sell* | 165 | $247.99 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Sell* | 30 | $247.99 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Buy* | 60 | $248.00 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Unknown* | 70 | $247.985 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Unknown* | 30 | $247.985 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Sell* | 15 | $247.96 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Buy* | 100 | $247.97 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Buy* | 100 | $247.97 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Unknown* | 100 | $247.95 | Automatic Execution |
15:46:09 - 21-Jan-26 |
| Buy* | 1 | $247.96 | Automatic Execution |
15:46:08 - 21-Jan-26 |
| Buy* | 23 | $247.94 | Automatic Execution |
15:46:08 - 21-Jan-26 |
| Buy* | 62 | $247.93 | Automatic Execution |
15:46:08 - 21-Jan-26 |
| Buy* | 298 | $247.93 | Automatic Execution |
15:46:08 - 21-Jan-26 |
| Buy* | 360 | $247.93 | Automatic Execution |
15:46:08 - 21-Jan-26 |
| Sell* | 10 | $247.94 | Automatic Execution |
15:46:07 - 21-Jan-26 |
| Sell* | 10 | $247.94 | Automatic Execution |
15:46:07 - 21-Jan-26 |
| Sell* | 10 | $247.95 | Automatic Execution |
15:46:07 - 21-Jan-26 |
| Sell* | 1 | $247.955 | Automatic Execution |
15:46:05 - 21-Jan-26 |
| Buy* | 7 | $247.95 | Automatic Execution |
15:46:03 - 21-Jan-26 |
| Buy* | 2 | $247.95 | Automatic Execution |
15:46:03 - 21-Jan-26 |
| Sell* | 27 | $247.95 | Automatic Execution |
15:46:03 - 21-Jan-26 |
| Sell* | 1 | $247.94 | Automatic Execution |
15:46:02 - 21-Jan-26 |
| Buy* | 2 | $247.96 | Automatic Execution |
15:46:02 - 21-Jan-26 |
| Sell* | 1,300 | $247.94 | Automatic Execution |
15:46:01 - 21-Jan-26 |
| Sell* | 15 | $247.94 | Automatic Execution |
15:46:01 - 21-Jan-26 |
| Sell* | 26 | $247.95 | Automatic Execution |
15:46:01 - 21-Jan-26 |
| Sell* | 164 | $247.95 | Automatic Execution |
15:46:01 - 21-Jan-26 |
| Sell* | 5 | $247.95 | Automatic Execution |
15:46:01 - 21-Jan-26 |
| Sell* | 15 | $247.95 | Automatic Execution |
15:46:01 - 21-Jan-26 |
| Buy* | 1 | $247.97 | Automatic Execution |
15:46:00 - 21-Jan-26 |
| Buy* | 59 | $247.97 | Automatic Execution |
15:46:00 - 21-Jan-26 |
| Sell* | 28 | $248.00 | Automatic Execution |
15:46:00 - 21-Jan-26 |
| Sell* | 32 | $248.00 | Automatic Execution |
15:46:00 - 21-Jan-26 |
| Sell* | 10 | $248.00 | Automatic Execution |
15:46:00 - 21-Jan-26 |
| Sell* | 2 | $248.00 | Automatic Execution |
15:46:00 - 21-Jan-26 |
| Sell* | 20 | $248.00 | Automatic Execution |
15:46:00 - 21-Jan-26 |
| Sell* | 5 | $248.01 | Automatic Execution |
15:46:00 - 21-Jan-26 |
| Unknown* | 22 | $248.01 | Automatic Execution |
15:45:58 - 21-Jan-26 |
| Sell* | 7 | $248.01 | Automatic Execution |
15:45:58 - 21-Jan-26 |
| Sell* | 7 | $248.01 | Automatic Execution |
15:45:58 - 21-Jan-26 |
| Sell* | 23 | $248.02 | Automatic Execution |
15:45:58 - 21-Jan-26 |
| Sell* | 100 | $248.02 | Automatic Execution |
15:45:58 - 21-Jan-26 |
| Sell* | 21 | $248.02 | Automatic Execution |
15:45:55 - 21-Jan-26 |
| Sell* | 10 | $248.02 | Automatic Execution |
15:45:55 - 21-Jan-26 |
| Buy* | 6 | $248.02 | Automatic Execution |
15:45:55 - 21-Jan-26 |
| Buy* | 3 | $248.02 | Automatic Execution |
15:45:55 - 21-Jan-26 |
| Buy* | 99 | $248.02 | Automatic Execution |
15:45:55 - 21-Jan-26 |
| Buy* | 1 | $248.02 | Automatic Execution |
15:45:55 - 21-Jan-26 |
| Buy* | 1 | $248.02 | Automatic Execution |
15:45:55 - 21-Jan-26 |
| Sell* | 5 | $247.99 | Automatic Execution |
15:45:52 - 21-Jan-26 |
| Sell* | 1 | $247.99 | Automatic Execution |
15:45:52 - 21-Jan-26 |
| Unknown* | 10 | $248.005 | Automatic Execution |
15:45:50 - 21-Jan-26 |
| Unknown* | 10 | $248.005 | Automatic Execution |
15:45:50 - 21-Jan-26 |
| Buy* | 100 | $248.01 | Automatic Execution |
15:45:50 - 21-Jan-26 |
| Buy* | 1,100 | $248.00 | Automatic Execution |
15:45:50 - 21-Jan-26 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:45:50 - 21-Jan-26 |
| Buy* | 900 | $248.00 | Automatic Execution |
15:45:50 - 21-Jan-26 |
| Sell* | 163 | $247.95 | Automatic Execution |
15:45:49 - 21-Jan-26 |
| Sell* | 158 | $247.95 | Automatic Execution |
15:45:49 - 21-Jan-26 |
| Sell* | 5 | $247.96 | Automatic Execution |
15:45:49 - 21-Jan-26 |
| Sell* | 1 | $247.96 | Automatic Execution |
15:45:49 - 21-Jan-26 |
| Sell* | 1 | $247.96 | Automatic Execution |
15:45:49 - 21-Jan-26 |
| Sell* | 1 | $247.97 | Automatic Execution |
15:45:49 - 21-Jan-26 |
| Sell* | 58 | $247.98 | Automatic Execution |
15:45:48 - 21-Jan-26 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:45:48 - 21-Jan-26 |
| Sell* | 51 | $247.98 | Automatic Execution |
15:45:48 - 21-Jan-26 |
| Sell* | 23 | $248.00 | Automatic Execution |
15:45:48 - 21-Jan-26 |
| Sell* | 50 | $248.00 | Automatic Execution |
15:45:48 - 21-Jan-26 |
| Unknown* | 11 | $248.01 | Automatic Execution |
15:45:47 - 21-Jan-26 |
| Unknown* | 10 | $248.01 | Automatic Execution |
15:45:47 - 21-Jan-26 |
| Unknown* | 1 | $248.015 | Automatic Execution |
15:45:47 - 21-Jan-26 |
| Buy* | 51 | $248.02 | Automatic Execution |
15:45:45 - 21-Jan-26 |
| Sell* | 40 | $248.00 | Automatic Execution |
15:45:44 - 21-Jan-26 |
| Sell* | 17 | $248.02 | Automatic Execution |
15:45:44 - 21-Jan-26 |
| Sell* | 1 | $248.02 | Automatic Execution |
15:45:44 - 21-Jan-26 |
| Unknown* | 50 | $248.03 | Automatic Execution |
15:45:43 - 21-Jan-26 |
| Buy* | 10 | $248.03 | Automatic Execution |
15:45:41 - 21-Jan-26 |
| Buy* | 100 | $248.03 | Automatic Execution |
15:45:41 - 21-Jan-26 |
| Sell* | 100 | $248.01 | Automatic Execution |
15:45:40 - 21-Jan-26 |
| Buy* | 30 | $248.00 | Automatic Execution |
15:45:40 - 21-Jan-26 |
| Buy* | 70 | $248.00 | Automatic Execution |
15:45:40 - 21-Jan-26 |
| Buy* | 115 | $248.00 | Automatic Execution |
15:45:40 - 21-Jan-26 |
| Buy* | 17 | $248.00 | Automatic Execution |
15:45:40 - 21-Jan-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:45:40 - 21-Jan-26 |
| Buy* | 300 | $248.00 | Automatic Execution |
15:45:40 - 21-Jan-26 |
| Buy* | 30 | $248.00 | Automatic Execution |
15:45:40 - 21-Jan-26 |
| Buy* | 65 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 5 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 5 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 5 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 6 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 50 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 5 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 1 | $247.99 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 10 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 5 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 250 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 50 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 5 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 10 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 5 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 28 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 200 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 10 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 2 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 100 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 5 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 30 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 100 | $248.00 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 100 | $248.01 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 16 | $248.01 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 15 | $248.01 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 15 | $248.01 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 20 | $248.01 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 180 | $248.01 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Buy* | 180 | $248.02 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Buy* | 3 | $248.02 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Buy* | 20 | $248.02 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Buy* | 3 | $248.02 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Unknown* | 32 | $248.01 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 18 | $248.01 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 8 | $248.01 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 62 | $248.01 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 18 | $248.01 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Unknown* | 70 | $248.015 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 53 | $248.01 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 58 | $248.03 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 13 | $248.03 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 10 | $248.03 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 22 | $248.03 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 1 | $248.04 | Automatic Execution |
15:45:37 - 21-Jan-26 |
| Sell* | 12 | $248.04 | Automatic Execution |
15:45:35 - 21-Jan-26 |
| Buy* | 100 | $248.04 | Automatic Execution |
15:45:35 - 21-Jan-26 |
| Buy* | 51 | $248.04 | Automatic Execution |
15:45:35 - 21-Jan-26 |
| Buy* | 47 | $248.04 | Automatic Execution |
15:45:35 - 21-Jan-26 |
| Sell* | 10 | $248.95 | Automatic Execution |
15:22:24 - 21-Jan-26 |
| Sell* | 90 | $248.97 | Automatic Execution |
15:22:24 - 21-Jan-26 |
| Sell* | 10 | $248.97 | Automatic Execution |
15:22:24 - 21-Jan-26 |
| Sell* | 25 | $248.96 | Automatic Execution |
15:22:24 - 21-Jan-26 |
| Sell* | 24 | $248.97 | Automatic Execution |
15:22:24 - 21-Jan-26 |
| Sell* | 36 | $248.97 | Automatic Execution |
15:22:24 - 21-Jan-26 |
| Sell* | 36 | $248.97 | Automatic Execution |
15:22:24 - 21-Jan-26 |
| Sell* | 10 | $248.97 | Automatic Execution |
15:22:24 - 21-Jan-26 |
| Buy* | 67 | $248.99 | Automatic Execution |
15:22:24 - 21-Jan-26 |
| Sell* | 2 | $248.98 | Automatic Execution |
15:22:24 - 21-Jan-26 |
| Sell* | 57 | $248.98 | Automatic Execution |
15:22:24 - 21-Jan-26 |
| Buy* | 100 | $248.99 | Automatic Execution |
15:22:21 - 21-Jan-26 |
| Sell* | 52 | $248.98 | Automatic Execution |
15:22:20 - 21-Jan-26 |
| Buy* | 43 | $249.01 | Automatic Execution |
15:22:18 - 21-Jan-26 |
| Buy* | 1 | $249.01 | Automatic Execution |
15:22:18 - 21-Jan-26 |
| Buy* | 180 | $249.00 | Automatic Execution |
15:22:18 - 21-Jan-26 |
| Buy* | 9 | $249.00 | Automatic Execution |
15:22:18 - 21-Jan-26 |
| Buy* | 50 | $249.00 | Automatic Execution |
15:22:18 - 21-Jan-26 |
| Buy* | 11 | $248.99 | Automatic Execution |
15:22:17 - 21-Jan-26 |
| Buy* | 140 | $248.98 | Automatic Execution |
15:22:17 - 21-Jan-26 |
| Unknown* | 25 | $248.97 | Automatic Execution |
15:22:17 - 21-Jan-26 |
| Unknown* | 12 | $248.97 | Automatic Execution |
15:22:17 - 21-Jan-26 |
| Unknown* | 63 | $248.97 | Automatic Execution |
15:22:17 - 21-Jan-26 |
| Buy* | 14 | $248.97 | Automatic Execution |
15:22:15 - 21-Jan-26 |
| Buy* | 17 | $248.95 | Automatic Execution |
15:22:15 - 21-Jan-26 |
| Buy* | 17 | $248.95 | Automatic Execution |
15:22:15 - 21-Jan-26 |
| Sell* | 36 | $248.94 | Automatic Execution |
15:22:15 - 21-Jan-26 |
| Sell* | 10 | $248.94 | Automatic Execution |
15:22:15 - 21-Jan-26 |
| Sell* | 16 | $248.94 | Automatic Execution |
15:22:15 - 21-Jan-26 |
| Sell* | 50 | $248.94 | Automatic Execution |
15:22:15 - 21-Jan-26 |
| Sell* | 50 | $248.94 | Automatic Execution |
15:22:15 - 21-Jan-26 |
| Sell* | 100 | $248.94 | Automatic Execution |
15:22:15 - 21-Jan-26 |
| Sell* | 100 | $248.94 | Automatic Execution |
15:22:15 - 21-Jan-26 |
| Sell* | 58 | $248.95 | Automatic Execution |
15:22:15 - 21-Jan-26 |
| Buy* | 14 | $248.96 | Automatic Execution |
15:22:14 - 21-Jan-26 |
| Buy* | 100 | $248.96 | Automatic Execution |
15:22:14 - 21-Jan-26 |
| Buy* | 140 | $248.96 | Automatic Execution |
15:22:14 - 21-Jan-26 |
| Sell* | 16 | $248.94 | Automatic Execution |
15:22:14 - 21-Jan-26 |
| Sell* | 8 | $248.94 | Automatic Execution |
15:22:14 - 21-Jan-26 |
| Buy* | 100 | $248.95 | Automatic Execution |
15:22:13 - 21-Jan-26 |
| Sell* | 11 | $248.94 | Automatic Execution |
15:22:13 - 21-Jan-26 |
| Sell* | 15 | $248.94 | Automatic Execution |
15:22:13 - 21-Jan-26 |
| Buy* | 1,807 | $248.95 | Automatic Execution |
15:22:13 - 21-Jan-26 |
| Buy* | 66 | $248.95 | Automatic Execution |
15:22:13 - 21-Jan-26 |
| Buy* | 50 | $248.95 | Automatic Execution |
15:22:13 - 21-Jan-26 |
| Buy* | 107 | $248.95 | Automatic Execution |
15:22:13 - 21-Jan-26 |
| Buy* | 34 | $248.95 | Automatic Execution |
15:22:13 - 21-Jan-26 |
| Buy* | 10 | $248.95 | Automatic Execution |
15:22:13 - 21-Jan-26 |
| Buy* | 71 | $248.95 | Automatic Execution |
15:22:13 - 21-Jan-26 |
| Buy* | 36 | $248.95 | Automatic Execution |
15:22:13 - 21-Jan-26 |
| Buy* | 33 | $248.95 | Automatic Execution |
15:22:13 - 21-Jan-26 |
| Sell* | 15 | $248.93 | Automatic Execution |
15:22:13 - 21-Jan-26 |
| Buy* | 1 | $248.94 | Automatic Execution |
15:22:12 - 21-Jan-26 |
| Buy* | 1,135 | $248.95 | Automatic Execution |
15:22:12 - 21-Jan-26 |
| Buy* | 42 | $248.94 | Automatic Execution |
15:22:12 - 21-Jan-26 |
| Buy* | 100 | $248.94 | Automatic Execution |
15:22:12 - 21-Jan-26 |
| Buy* | 100 | $248.94 | Automatic Execution |
15:22:12 - 21-Jan-26 |
| Buy* | 100 | $248.94 | Automatic Execution |
15:22:12 - 21-Jan-26 |
| Buy* | 17 | $248.94 | Automatic Execution |
15:22:12 - 21-Jan-26 |
| Buy* | 100 | $248.94 | Automatic Execution |
15:22:12 - 21-Jan-26 |
| Buy* | 140 | $248.93 | Automatic Execution |
15:22:12 - 21-Jan-26 |
| Sell* | 10 | $248.92 | Automatic Execution |
15:22:12 - 21-Jan-26 |
| Sell* | 28 | $248.92 | Automatic Execution |
15:22:12 - 21-Jan-26 |
| Buy* | 95 | $248.92 | Automatic Execution |
15:22:11 - 21-Jan-26 |
| Buy* | 69 | $248.92 | Automatic Execution |
15:22:11 - 21-Jan-26 |
| Sell* | 200 | $248.90 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Sell* | 21 | $248.90 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Sell* | 100 | $248.90 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Sell* | 21 | $248.90 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Sell* | 21 | $248.90 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Unknown* | 100 | $248.91 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Sell* | 100 | $248.91 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Sell* | 71 | $248.91 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Sell* | 29 | $248.91 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Buy* | 26 | $248.92 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Buy* | 99 | $248.92 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Buy* | 26 | $248.92 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Buy* | 30 | $248.92 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Buy* | 26 | $248.92 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Sell* | 53 | $248.91 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Sell* | 18 | $248.91 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Sell* | 18 | $248.91 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Sell* | 11 | $248.91 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Sell* | 100 | $248.91 | Automatic Execution |
15:22:08 - 21-Jan-26 |
| Buy* | 88 | $248.95 | Automatic Execution |
15:22:06 - 21-Jan-26 |
| Buy* | 100 | $248.95 | Automatic Execution |
15:22:06 - 21-Jan-26 |
| Buy* | 269 | $248.95 | Automatic Execution |
15:22:06 - 21-Jan-26 |
| Buy* | 74 | $248.95 | Automatic Execution |
15:22:06 - 21-Jan-26 |
| Buy* | 66 | $248.95 | Automatic Execution |
15:22:06 - 21-Jan-26 |
| Buy* | 50 | $248.95 | Automatic Execution |
15:22:06 - 21-Jan-26 |
| Buy* | 1,859 | $248.95 | Automatic Execution |
15:22:06 - 21-Jan-26 |
| Sell* | 29 | $248.93 | Automatic Execution |
15:22:04 - 21-Jan-26 |
| Buy* | 66 | $248.94 | Automatic Execution |
15:22:04 - 21-Jan-26 |
| Buy* | 4 | $248.94 | Automatic Execution |
15:22:04 - 21-Jan-26 |
| Buy* | 12 | $248.94 | Automatic Execution |
15:22:04 - 21-Jan-26 |
| Buy* | 14 | $248.93 | Automatic Execution |
15:22:04 - 21-Jan-26 |
| Sell* | 100 | $248.93 | Automatic Execution |
15:22:03 - 21-Jan-26 |
| Sell* | 100 | $248.93 | Automatic Execution |
15:22:03 - 21-Jan-26 |
| Buy* | 12 | $248.93 | Automatic Execution |
15:22:03 - 21-Jan-26 |
| Buy* | 16 | $248.92 | Automatic Execution |
15:22:03 - 21-Jan-26 |
| Buy* | 100 | $248.92 | Automatic Execution |
15:22:03 - 21-Jan-26 |
| Buy* | 13 | $248.90 | Automatic Execution |
15:22:02 - 21-Jan-26 |
| Buy* | 57 | $248.90 | Automatic Execution |
15:22:02 - 21-Jan-26 |
| Buy* | 2 | $248.90 | Automatic Execution |
15:22:02 - 21-Jan-26 |
| Buy* | 83 | $248.90 | Automatic Execution |
15:22:02 - 21-Jan-26 |
| Buy* | 100 | $248.90 | Automatic Execution |
15:22:02 - 21-Jan-26 |
| Sell* | 43 | $248.88 | Automatic Execution |
15:22:00 - 21-Jan-26 |
| Sell* | 2 | $248.88 | Automatic Execution |
15:22:00 - 21-Jan-26 |
| Buy* | 5 | $248.90 | Automatic Execution |
15:22:00 - 21-Jan-26 |
| Buy* | 1 | $248.90 | Automatic Execution |
15:22:00 - 21-Jan-26 |
| Buy* | 11 | $248.90 | Automatic Execution |
15:22:00 - 21-Jan-26 |
| Buy* | 140 | $248.89 | Automatic Execution |
15:22:00 - 21-Jan-26 |
| Sell* | 29 | $248.89 | Automatic Execution |
15:22:00 - 21-Jan-26 |
| Sell* | 11 | $248.89 | Automatic Execution |
15:22:00 - 21-Jan-26 |
| Sell* | 10 | $248.89 | Automatic Execution |
15:22:00 - 21-Jan-26 |
| Buy* | 2 | $248.89 | Automatic Execution |
15:21:59 - 21-Jan-26 |
| Buy* | 3 | $248.89 | Automatic Execution |
15:21:59 - 21-Jan-26 |
| Buy* | 100 | $248.88 | Automatic Execution |
15:21:58 - 21-Jan-26 |
| Buy* | 100 | $248.88 | Automatic Execution |
15:21:58 - 21-Jan-26 |
| Unknown* | 5 | $248.86 | Automatic Execution |
15:21:58 - 21-Jan-26 |
| Sell* | 100 | $248.86 | Automatic Execution |
15:21:58 - 21-Jan-26 |
| Sell* | 30 | $248.86 | Automatic Execution |
15:21:58 - 21-Jan-26 |
| Sell* | 100 | $248.86 | Automatic Execution |
15:21:58 - 21-Jan-26 |
| Buy* | 100 | $248.89 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Buy* | 100 | $248.89 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Sell* | 150 | $248.87 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Sell* | 30 | $248.87 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Buy* | 150 | $248.875 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Buy* | 150 | $248.875 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Buy* | 150 | $248.875 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Unknown* | 573 | $248.87 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Sell* | 100 | $248.87 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Sell* | 100 | $248.87 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Sell* | 573 | $248.87 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Sell* | 573 | $248.87 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Unknown* | 573 | $248.87 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Buy* | 41 | $248.87 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Buy* | 100 | $248.87 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Sell* | 5 | $248.87 | Automatic Execution |
15:21:56 - 21-Jan-26 |
| Sell* | 99 | $248.88 | Automatic Execution |
15:21:55 - 21-Jan-26 |
| Sell* | 1 | $248.88 | Automatic Execution |
15:21:55 - 21-Jan-26 |
| Sell* | 18 | $248.89 | Automatic Execution |
15:21:55 - 21-Jan-26 |
| Sell* | 15 | $248.89 | Automatic Execution |
15:21:55 - 21-Jan-26 |
| Sell* | 13 | $248.89 | Automatic Execution |
15:21:55 - 21-Jan-26 |
| Sell* | 36 | $248.89 | Automatic Execution |
15:21:55 - 21-Jan-26 |
| Sell* | 36 | $248.89 | Automatic Execution |
15:21:55 - 21-Jan-26 |
| Sell* | 36 | $248.89 | Automatic Execution |
15:21:55 - 21-Jan-26 |
| Sell* | 100 | $248.89 | Automatic Execution |
15:21:55 - 21-Jan-26 |
| Sell* | 36 | $248.90 | Automatic Execution |
15:21:54 - 21-Jan-26 |
| Buy* | 140 | $248.91 | Automatic Execution |
15:21:53 - 21-Jan-26 |
| Sell* | 93 | $248.91 | Automatic Execution |
15:21:49 - 21-Jan-26 |
| Sell* | 5 | $248.91 | Automatic Execution |
15:21:49 - 21-Jan-26 |
| Sell* | 2 | $248.91 | Automatic Execution |
15:21:49 - 21-Jan-26 |
| Sell* | 100 | $248.94 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Sell* | 100 | $248.94 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Unknown* | 64 | $248.95 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Buy* | 903 | $248.95 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Buy* | 369 | $248.95 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Buy* | 62 | $248.95 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Buy* | 300 | $248.95 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Buy* | 44 | $248.95 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Buy* | 65 | $248.95 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Buy* | 65 | $248.95 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Buy* | 50 | $248.95 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Buy* | 140 | $248.95 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Buy* | 958 | $248.95 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Buy* | 965 | $248.95 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Buy* | 100 | $248.95 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Buy* | 100 | $248.96 | Automatic Execution |
15:21:48 - 21-Jan-26 |
| Buy* | 100 | $248.95 | Automatic Execution |
15:21:47 - 21-Jan-26 |
| Buy* | 5 | $248.94 | Automatic Execution |
15:21:46 - 21-Jan-26 |
| Buy* | 100 | $248.94 | Automatic Execution |
15:21:46 - 21-Jan-26 |
| Buy* | 100 | $248.94 | Automatic Execution |
15:21:46 - 21-Jan-26 |
| Buy* | 100 | $248.93 | Automatic Execution |
15:21:46 - 21-Jan-26 |
| Sell* | 59 | $248.90 | Automatic Execution |
15:21:45 - 21-Jan-26 |
| Sell* | 100 | $248.90 | Automatic Execution |
15:21:45 - 21-Jan-26 |
| Sell* | 83 | $248.90 | Automatic Execution |
15:21:45 - 21-Jan-26 |
| Sell* | 25 | $248.90 | Automatic Execution |
15:21:45 - 21-Jan-26 |
| Sell* | 100 | $248.90 | Automatic Execution |
15:21:45 - 21-Jan-26 |
| Sell* | 100 | $248.90 | Automatic Execution |
15:21:45 - 21-Jan-26 |
| Buy* | 1 | $248.91 | Automatic Execution |
15:21:45 - 21-Jan-26 |
| Buy* | 100 | $248.91 | Automatic Execution |
15:21:45 - 21-Jan-26 |
| Buy* | 100 | $248.91 | Automatic Execution |
15:21:43 - 21-Jan-26 |
| Buy* | 39 | $248.91 | Automatic Execution |
15:21:43 - 21-Jan-26 |
| Buy* | 1 | $248.91 | Automatic Execution |
15:21:43 - 21-Jan-26 |
| Buy* | 100 | $248.89 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 24 | $248.88 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 25 | $248.88 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 100 | $248.88 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 40 | $248.88 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Unknown* | 5 | $248.91 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Unknown* | 30 | $248.91 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Buy* | 10 | $248.90 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Buy* | 34 | $248.89 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 79 | $248.87 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 1 | $248.87 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Buy* | 100 | $248.91 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 250 | $248.91 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 50 | $248.91 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 100 | $248.91 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Buy* | 80 | $248.92 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 4 | $248.86 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 100 | $248.86 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 5 | $248.87 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 100 | $248.87 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 5 | $248.87 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 1 | $248.87 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 5 | $248.88 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 25 | $248.90 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 100 | $248.90 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 100 | $248.90 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 5 | $248.88 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 12 | $248.88 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 12 | $248.89 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 100 | $248.90 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 100 | $248.91 | Automatic Execution |
15:21:42 - 21-Jan-26 |
| Sell* | 72 | $248.95 | Automatic Execution |
15:21:41 - 21-Jan-26 |
| Sell* | 27 | $248.95 | Automatic Execution |
15:21:41 - 21-Jan-26 |
| Sell* | 1 | $248.95 | Automatic Execution |
15:21:41 - 21-Jan-26 |
| Sell* | 100 | $248.95 | Automatic Execution |
15:21:41 - 21-Jan-26 |
| Buy* | 28 | $248.96 | Automatic Execution |
15:21:40 - 21-Jan-26 |
| Buy* | 22 | $248.96 | Automatic Execution |
15:21:40 - 21-Jan-26 |
| Buy* | 27 | $248.96 | Automatic Execution |
15:21:40 - 21-Jan-26 |
| Buy* | 13 | $248.96 | Automatic Execution |
15:21:40 - 21-Jan-26 |
| Buy* | 10 | $248.96 | Automatic Execution |
15:21:40 - 21-Jan-26 |
| Buy* | 40 | $248.96 | Automatic Execution |
15:21:40 - 21-Jan-26 |
| Buy* | 27 | $248.95 | Automatic Execution |
15:21:40 - 21-Jan-26 |
| Buy* | 1 | $248.94 | Automatic Execution |
15:21:40 - 21-Jan-26 |
| Buy* | 9 | $248.94 | Automatic Execution |
15:21:40 - 21-Jan-26 |
| Buy* | 1 | $248.94 | Automatic Execution |
15:21:40 - 21-Jan-26 |
| Sell* | 1 | $248.92 | Automatic Execution |
15:21:37 - 21-Jan-26 |
| Sell* | 10 | $248.93 | Automatic Execution |
15:21:37 - 21-Jan-26 |
| Buy* | 214 | $248.92 | Automatic Execution |
15:21:34 - 21-Jan-26 |
| Buy* | 140 | $248.92 | Automatic Execution |
15:21:34 - 21-Jan-26 |
| Sell* | 28 | $248.91 | Automatic Execution |
15:21:34 - 21-Jan-26 |
| Buy* | 1 | $248.93 | Automatic Execution |
15:21:33 - 21-Jan-26 |
| Buy* | 60 | $248.93 | Automatic Execution |
15:21:33 - 21-Jan-26 |
| Buy* | 100 | $248.93 | Automatic Execution |
15:21:33 - 21-Jan-26 |
| Buy* | 10 | $248.92 | Automatic Execution |
15:21:32 - 21-Jan-26 |
| Sell* | 100 | $248.91 | Automatic Execution |
15:21:32 - 21-Jan-26 |
| Sell* | 26 | $248.95 | Automatic Execution |
15:21:30 - 21-Jan-26 |
| Sell* | 27 | $248.96 | Automatic Execution |
15:21:29 - 21-Jan-26 |
| Buy* | 11 | $248.98 | Automatic Execution |
15:21:28 - 21-Jan-26 |
| Buy* | 74 | $248.98 | Automatic Execution |
15:21:28 - 21-Jan-26 |
| Buy* | 26 | $248.98 | Automatic Execution |
15:21:28 - 21-Jan-26 |
| Sell* | 100 | $248.97 | Automatic Execution |
15:21:28 - 21-Jan-26 |
| Buy* | 100 | $248.97 | Automatic Execution |
15:21:27 - 21-Jan-26 |
| Buy* | 140 | $248.96 | Automatic Execution |
15:21:27 - 21-Jan-26 |
| Buy* | 139 | $248.96 | Automatic Execution |
15:21:26 - 21-Jan-26 |
| Buy* | 1 | $248.96 | Automatic Execution |
15:21:26 - 21-Jan-26 |
| Buy* | 100 | $248.99 | Automatic Execution |
15:21:25 - 21-Jan-26 |
| Buy* | 40 | $248.99 | Automatic Execution |
15:21:25 - 21-Jan-26 |
| Buy* | 60 | $248.99 | Automatic Execution |
15:21:25 - 21-Jan-26 |
| Sell* | 100 | $248.94 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 58 | $248.925 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 30 | $248.925 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 200 | $248.93 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Unknown* | 200 | $248.93 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 100 | $248.925 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 150 | $248.925 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 150 | $248.91 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 100 | $248.91 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Buy* | 100 | $248.92 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Buy* | 80 | $248.92 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Buy* | 20 | $248.92 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Buy* | 100 | $248.91 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Buy* | 100 | $248.92 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Buy* | 50 | $248.92 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Buy* | 100 | $248.92 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Buy* | 150 | $248.915 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Buy* | 200 | $248.92 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Buy* | 150 | $248.915 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 8 | $248.91 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 10 | $248.95 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 1 | $248.96 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 300 | $248.965 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 150 | $248.965 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 100 | $248.97 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 3 | $248.99 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 100 | $249.00 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 2 | $249.01 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 100 | $249.01 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 100 | $249.01 | Automatic Execution |
15:21:24 - 21-Jan-26 |
| Sell* | 13 | $249.03 | Automatic Execution |
15:21:23 - 21-Jan-26 |
| Sell* | 17 | $249.03 | Automatic Execution |
15:21:23 - 21-Jan-26 |
| Sell* | 150 | $249.04 | Automatic Execution |
15:21:23 - 21-Jan-26 |
| Sell* | 100 | $249.03 | Automatic Execution |
15:21:22 - 21-Jan-26 |
| Sell* | 4 | $249.05 | Automatic Execution |
15:21:22 - 21-Jan-26 |
| Unknown* | 22 | $249.06 | Automatic Execution |
15:21:22 - 21-Jan-26 |
| Unknown* | 21 | $249.06 | Automatic Execution |
15:21:22 - 21-Jan-26 |
| Unknown* | 150 | $249.06 | Automatic Execution |
15:21:22 - 21-Jan-26 |
| Buy* | 50 | $249.07 | Automatic Execution |
15:21:22 - 21-Jan-26 |
| Unknown* | 150 | $249.06 | Automatic Execution |
15:21:22 - 21-Jan-26 |
| Sell* | 30 | $249.05 | Automatic Execution |
15:21:22 - 21-Jan-26 |
| Buy* | 100 | $249.06 | Automatic Execution |
15:21:22 - 21-Jan-26 |
| Buy* | 100 | $249.06 | Automatic Execution |
15:21:22 - 21-Jan-26 |
| Buy* | 100 | $249.06 | Automatic Execution |
15:21:22 - 21-Jan-26 |
| Buy* | 100 | $249.06 | Automatic Execution |
15:21:20 - 21-Jan-26 |
| Sell* | 3 | $249.08 | Automatic Execution |
15:21:18 - 21-Jan-26 |
| Buy* | 30 | $249.07 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 2 | $249.07 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 30 | $249.07 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 100 | $249.07 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 30 | $249.07 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 50 | $249.04 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 50 | $249.04 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 29 | $249.04 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 1 | $249.04 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 10 | $249.04 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 70 | $249.04 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 100 | $249.04 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 100 | $249.04 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 30 | $249.03 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 41 | $249.03 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 200 | $249.03 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 41 | $249.03 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 100 | $249.03 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 100 | $249.03 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 100 | $249.03 | Automatic Execution |
15:21:16 - 21-Jan-26 |
| Buy* | 32 | $249.05 | Automatic Execution |
15:21:14 - 21-Jan-26 |
| Sell* | 1 | $249.04 | Automatic Execution |
15:21:13 - 21-Jan-26 |
| Sell* | 9 | $249.04 | Automatic Execution |
15:21:13 - 21-Jan-26 |
| Sell* | 68 | $249.04 | Automatic Execution |
15:21:13 - 21-Jan-26 |
| Sell* | 32 | $249.04 | Automatic Execution |
15:21:13 - 21-Jan-26 |
| Buy* | 40 | $249.05 | Automatic Execution |
15:21:13 - 21-Jan-26 |
| Buy* | 97 | $249.05 | Automatic Execution |
15:21:13 - 21-Jan-26 |
| Buy* | 1 | $249.05 | Automatic Execution |
15:21:13 - 21-Jan-26 |
| Buy* | 2 | $249.05 | Automatic Execution |
15:21:13 - 21-Jan-26 |
| Sell* | 140 | $249.035 | Automatic Execution |
15:21:13 - 21-Jan-26 |
| Sell* | 1 | $249.04 | Automatic Execution |
15:21:11 - 21-Jan-26 |
| Buy* | 100 | $249.05 | Automatic Execution |
15:21:11 - 21-Jan-26 |
| Sell* | 37 | $249.02 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 150 | $249.02 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 719 | $249.02 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 75 | $249.01 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Buy* | 2 | $249.03 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Buy* | 9 | $249.03 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Buy* | 200 | $249.03 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Buy* | 2 | $249.03 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Buy* | 9 | $249.03 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Buy* | 4 | $249.02 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Buy* | 143 | $249.02 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 50 | $249.00 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 125 | $249.00 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 2 | $249.00 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 25 | $249.00 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 18 | $249.00 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 165 | $249.01 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Buy* | 150 | $249.02 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 50 | $249.00 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 150 | $249.01 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 1 | $249.02 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 65 | $249.01 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 20 | $249.01 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 165 | $249.02 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 50 | $249.02 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 1 | $249.02 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Buy* | 2 | $249.04 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Unknown* | 30 | $249.05 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 9 | $249.05 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 9 | $249.05 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 2 | $249.05 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 2 | $249.05 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Buy* | 100 | $249.08 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Buy* | 85 | $249.07 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Unknown* | 25 | $249.06 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Buy* | 25 | $249.07 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Unknown* | 75 | $249.06 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Sell* | 25 | $249.05 | Automatic Execution |
15:21:10 - 21-Jan-26 |
| Buy* | 10 | $249.04 | Automatic Execution |
15:21:09 - 21-Jan-26 |
| Buy* | 100 | $249.04 | Automatic Execution |
15:21:09 - 21-Jan-26 |
| Buy* | 40 | $249.04 | Automatic Execution |
15:21:09 - 21-Jan-26 |
| Buy* | 89 | $249.02 | Automatic Execution |
15:21:08 - 21-Jan-26 |
| Buy* | 11 | $249.02 | Automatic Execution |
15:21:08 - 21-Jan-26 |
| Buy* | 89 | $249.02 | Automatic Execution |
15:21:08 - 21-Jan-26 |
| Buy* | 11 | $249.02 | Automatic Execution |
15:21:08 - 21-Jan-26 |
| Buy* | 54 | $249.02 | Automatic Execution |
15:21:08 - 21-Jan-26 |
| Buy* | 46 | $249.02 | Automatic Execution |
15:21:08 - 21-Jan-26 |
| Buy* | 40 | $249.02 | Automatic Execution |
15:21:08 - 21-Jan-26 |
| Buy* | 25 | $249.03 | Automatic Execution |
15:21:07 - 21-Jan-26 |
| Buy* | 25 | $249.03 | Automatic Execution |
15:21:07 - 21-Jan-26 |
| Sell* | 225 | $249.01 | Automatic Execution |
15:21:07 - 21-Jan-26 |
| Sell* | 5 | $249.00 | Automatic Execution |
15:21:07 - 21-Jan-26 |
| Buy* | 100 | $249.02 | Automatic Execution |
15:21:06 - 21-Jan-26 |
| Buy* | 100 | $249.02 | Automatic Execution |
15:21:06 - 21-Jan-26 |
| Unknown* | 100 | $248.99 | Automatic Execution |
15:21:06 - 21-Jan-26 |
| Unknown* | 100 | $248.99 | Automatic Execution |
15:21:06 - 21-Jan-26 |
| Sell* | 20 | $248.99 | Automatic Execution |
15:21:05 - 21-Jan-26 |
| Sell* | 20 | $248.99 | Automatic Execution |
15:21:05 - 21-Jan-26 |
| Sell* | 200 | $248.99 | Automatic Execution |
15:21:05 - 21-Jan-26 |
| Sell* | 86 | $249.02 | Automatic Execution |
15:21:05 - 21-Jan-26 |
| Sell* | 13 | $249.02 | Automatic Execution |
15:21:05 - 21-Jan-26 |
| Sell* | 1 | $249.02 | Automatic Execution |
15:21:05 - 21-Jan-26 |
| Buy* | 140 | $249.05 | Automatic Execution |
15:21:05 - 21-Jan-26 |
| Buy* | 100 | $249.05 | Automatic Execution |
15:21:05 - 21-Jan-26 |
| Buy* | 100 | $249.10 | Automatic Execution |
15:21:02 - 21-Jan-26 |
| Buy* | 280 | $249.10 | Automatic Execution |
15:21:02 - 21-Jan-26 |
| Buy* | 100 | $249.10 | Automatic Execution |
15:21:02 - 21-Jan-26 |
| Buy* | 180 | $249.09 | Automatic Execution |
15:21:02 - 21-Jan-26 |
| Buy* | 160 | $249.08 | Automatic Execution |
15:21:02 - 21-Jan-26 |
| Buy* | 100 | $249.06 | Automatic Execution |
15:21:02 - 21-Jan-26 |
| Buy* | 40 | $249.06 | Automatic Execution |
15:21:02 - 21-Jan-26 |
| Buy* | 50 | $249.04 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Buy* | 50 | $249.04 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Buy* | 140 | $249.03 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Buy* | 100 | $249.03 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Buy* | 1 | $249.02 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Buy* | 140 | $249.01 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Buy* | 32 | $249.01 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Buy* | 32 | $249.01 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Sell* | 32 | $249.00 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Sell* | 32 | $249.00 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Buy* | 100 | $249.01 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Buy* | 50 | $249.01 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Buy* | 50 | $249.01 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Sell* | 2 | $248.98 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Sell* | 150 | $248.955 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Sell* | 4 | $248.97 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Sell* | 17 | $248.97 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Buy* | 40 | $248.99 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Buy* | 60 | $248.99 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Buy* | 82 | $248.97 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Buy* | 18 | $248.96 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Buy* | 80 | $248.96 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Buy* | 1 | $248.96 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Buy* | 1 | $248.96 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Buy* | 32 | $248.96 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Buy* | 100 | $248.97 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Sell* | 1 | $248.94 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Sell* | 25 | $248.94 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Sell* | 32 | $248.94 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Buy* | 90 | $248.96 | Automatic Execution |
15:20:59 - 21-Jan-26 |
| Sell* | 20 | $248.93 | Automatic Execution |
15:20:59 - 21-Jan-26 |
| Sell* | 2 | $248.93 | Automatic Execution |
15:20:59 - 21-Jan-26 |
| Sell* | 4 | $248.93 | Automatic Execution |
15:20:59 - 21-Jan-26 |
| Sell* | 8 | $248.94 | Automatic Execution |
15:20:58 - 21-Jan-26 |
| Sell* | 60 | $248.94 | Automatic Execution |
15:20:58 - 21-Jan-26 |
| Sell* | 33 | $248.95 | Automatic Execution |
15:20:57 - 21-Jan-26 |
| Buy* | 1 | $248.97 | Automatic Execution |
15:20:57 - 21-Jan-26 |
| Sell* | 25 | $248.96 | Automatic Execution |
15:20:57 - 21-Jan-26 |
| Sell* | 9 | $248.96 | Automatic Execution |
15:20:57 - 21-Jan-26 |
| Sell* | 12 | $248.96 | Automatic Execution |
15:20:57 - 21-Jan-26 |
| Buy* | 2 | $248.99 | Automatic Execution |
15:20:57 - 21-Jan-26 |
| Sell* | 25 | $248.97 | Automatic Execution |
15:20:57 - 21-Jan-26 |
| Sell* | 33 | $248.97 | Automatic Execution |
15:20:57 - 21-Jan-26 |
| Sell* | 21 | $248.98 | Automatic Execution |
15:20:57 - 21-Jan-26 |
| Sell* | 2 | $248.98 | Automatic Execution |
15:20:57 - 21-Jan-26 |
| Sell* | 2 | $248.97 | Automatic Execution |
15:20:57 - 21-Jan-26 |
| Sell* | 2 | $248.99 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $248.98 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $248.97 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $248.98 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 34 | $248.97 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $248.97 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $248.97 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 22 | $248.97 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 29 | $248.97 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $248.98 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 9 | $248.97 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $248.975 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $248.98 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 100 | $248.97 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 10 | $248.97 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $248.97 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 18 | $248.98 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 12 | $248.98 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $248.98 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $248.98 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Buy* | 2 | $248.98 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 10 | $248.97 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 10 | $248.97 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Buy* | 2 | $248.98 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Buy* | 10 | $248.98 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Buy* | 150 | $248.975 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 100 | $248.99 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 1 | $248.99 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 1 | $248.99 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 5 | $248.99 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 29 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 8 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 31 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 100 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 169 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 100 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 3 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 5 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 3 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 75 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 13 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 7 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 5 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 2 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 100 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 15 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 100 | $249.01 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 25 | $249.01 | Automatic Execution |
15:20:56 - 21-Jan-26 |
| Sell* | 8 | $249.02 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 25 | $249.02 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 18 | $249.02 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 100 | $249.04 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 1 | $249.04 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 1 | $249.065 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 1 | $249.05 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 25 | $249.06 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 100 | $249.10 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 10 | $249.11 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 10 | $249.11 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 6 | $249.11 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 9 | $249.11 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 100 | $249.11 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 100 | $249.14 | Automatic Execution |
15:20:54 - 21-Jan-26 |
| Buy* | 100 | $249.16 | Automatic Execution |
15:20:53 - 21-Jan-26 |
| Buy* | 28 | $249.13 | Automatic Execution |
15:20:53 - 21-Jan-26 |
| Buy* | 30 | $249.12 | Automatic Execution |
15:20:53 - 21-Jan-26 |
| Buy* | 50 | $249.15 | Automatic Execution |
15:20:51 - 21-Jan-26 |
| Sell* | 100 | $249.15 | Automatic Execution |
15:20:51 - 21-Jan-26 |
| Sell* | 90 | $249.16 | Automatic Execution |
15:20:51 - 21-Jan-26 |
| Sell* | 10 | $249.16 | Automatic Execution |
15:20:51 - 21-Jan-26 |
| Buy* | 1 | $249.36 | Automatic Execution |
15:20:18 - 21-Jan-26 |
| Buy* | 100 | $249.36 | Automatic Execution |
15:20:18 - 21-Jan-26 |
| Buy* | 20 | $249.359 | Automatic Execution |
15:20:18 - 21-Jan-26 |
| Buy* | 8 | $249.35 | Automatic Execution |
15:20:18 - 21-Jan-26 |
| Buy* | 36 | $249.33 | Automatic Execution |
15:20:18 - 21-Jan-26 |
| Buy* | 35 | $249.33 | Automatic Execution |
15:20:18 - 21-Jan-26 |
| Buy* | 34 | $249.33 | Automatic Execution |
15:20:18 - 21-Jan-26 |
| Sell* | 1 | $249.32 | Automatic Execution |
15:20:18 - 21-Jan-26 |
| Sell* | 12 | $249.33 | Automatic Execution |
15:20:18 - 21-Jan-26 |
| Sell* | 100 | $249.33 | Automatic Execution |
15:20:18 - 21-Jan-26 |
| Unknown* | 88 | $249.34 | Automatic Execution |
15:20:17 - 21-Jan-26 |
| Sell* | 88 | $249.34 | Automatic Execution |
15:20:17 - 21-Jan-26 |
| Sell* | 100 | $249.34 | Automatic Execution |
15:20:17 - 21-Jan-26 |
| Sell* | 5 | $249.34 | Automatic Execution |
15:20:17 - 21-Jan-26 |
| Sell* | 12 | $249.34 | Automatic Execution |
15:20:17 - 21-Jan-26 |
| Sell* | 4 | $249.35 | Automatic Execution |
15:20:17 - 21-Jan-26 |
| Sell* | 32 | $249.38 | Automatic Execution |
15:20:16 - 21-Jan-26 |
| Sell* | 35 | $249.41 | Automatic Execution |
15:20:16 - 21-Jan-26 |
| Buy* | 13 | $249.42 | Automatic Execution |
15:20:16 - 21-Jan-26 |
| Sell* | 100 | $249.37 | Automatic Execution |
15:20:15 - 21-Jan-26 |
| Buy* | 100 | $249.36 | Automatic Execution |
15:20:14 - 21-Jan-26 |
| Buy* | 100 | $249.35 | Automatic Execution |
15:20:14 - 21-Jan-26 |
| Sell* | 26 | $249.35 | Automatic Execution |
15:20:14 - 21-Jan-26 |
| Sell* | 30 | $249.35 | Automatic Execution |
15:20:13 - 21-Jan-26 |
| Buy* | 100 | $249.38 | Automatic Execution |
15:20:12 - 21-Jan-26 |
| Sell* | 4 | $249.37 | Automatic Execution |
15:20:11 - 21-Jan-26 |
| Buy* | 100 | $249.35 | Automatic Execution |
15:20:10 - 21-Jan-26 |
| Buy* | 100 | $249.35 | Automatic Execution |
15:20:10 - 21-Jan-26 |
| Sell* | 100 | $249.37 | Automatic Execution |
15:20:09 - 21-Jan-26 |
| Sell* | 100 | $249.37 | Automatic Execution |
15:20:09 - 21-Jan-26 |
| Sell* | 100 | $249.37 | Automatic Execution |
15:20:08 - 21-Jan-26 |
| Sell* | 10 | $249.38 | Automatic Execution |
15:20:08 - 21-Jan-26 |
| Buy* | 479 | $249.40 | Automatic Execution |
15:20:08 - 21-Jan-26 |
| Buy* | 111 | $249.40 | Automatic Execution |
15:20:08 - 21-Jan-26 |
| Buy* | 36 | $249.40 | Automatic Execution |
15:20:08 - 21-Jan-26 |
| Buy* | 1 | $249.40 | Automatic Execution |
15:20:08 - 21-Jan-26 |
| Buy* | 73 | $249.40 | Automatic Execution |
15:20:08 - 21-Jan-26 |
| Buy* | 1 | $249.36 | Automatic Execution |
15:20:06 - 21-Jan-26 |
| Sell* | 1 | $249.36 | Automatic Execution |
15:20:05 - 21-Jan-26 |
| Sell* | 1 | $249.36 | Automatic Execution |
15:20:05 - 21-Jan-26 |
| Buy* | 100 | $249.35 | Automatic Execution |
15:20:04 - 21-Jan-26 |
| Buy* | 133 | $249.34 | Automatic Execution |
15:20:04 - 21-Jan-26 |
| Buy* | 10 | $249.34 | Automatic Execution |
15:20:04 - 21-Jan-26 |
| Buy* | 37 | $249.34 | Automatic Execution |
15:20:03 - 21-Jan-26 |
| Buy* | 41 | $249.33 | Automatic Execution |
15:20:03 - 21-Jan-26 |
| Buy* | 59 | $249.33 | Automatic Execution |
15:20:03 - 21-Jan-26 |
| Buy* | 60 | $249.33 | Automatic Execution |
15:20:03 - 21-Jan-26 |
| Buy* | 83 | $249.33 | Automatic Execution |
15:20:03 - 21-Jan-26 |
| Buy* | 17 | $249.33 | Automatic Execution |
15:20:03 - 21-Jan-26 |
| Buy* | 10 | $249.32 | Automatic Execution |
15:20:03 - 21-Jan-26 |
| Buy* | 140 | $249.31 | Automatic Execution |
15:20:02 - 21-Jan-26 |
| Buy* | 100 | $249.31 | Automatic Execution |
15:20:02 - 21-Jan-26 |
| Buy* | 4 | $249.29 | Automatic Execution |
15:20:02 - 21-Jan-26 |
| Buy* | 82 | $249.29 | Automatic Execution |
15:20:01 - 21-Jan-26 |
| Buy* | 18 | $249.29 | Automatic Execution |
15:20:01 - 21-Jan-26 |
| Sell* | 60 | $249.29 | Automatic Execution |
15:20:01 - 21-Jan-26 |
| Sell* | 200 | $249.33 | Automatic Execution |
15:20:00 - 21-Jan-26 |
| Sell* | 6 | $249.35 | Automatic Execution |
15:20:00 - 21-Jan-26 |
| Sell* | 33 | $249.35 | Automatic Execution |
15:20:00 - 21-Jan-26 |
| Buy* | 140 | $249.34 | Automatic Execution |
15:20:00 - 21-Jan-26 |
| Buy* | 94 | $249.32 | Automatic Execution |
15:20:00 - 21-Jan-26 |
| Buy* | 6 | $249.32 | Automatic Execution |
15:20:00 - 21-Jan-26 |
| Buy* | 6 | $249.32 | Automatic Execution |
15:20:00 - 21-Jan-26 |
| Sell* | 33 | $249.29 | Automatic Execution |
15:20:00 - 21-Jan-26 |
| Buy* | 100 | $249.29 | Automatic Execution |
15:20:00 - 21-Jan-26 |
| Buy* | 100 | $249.28 | Automatic Execution |
15:19:59 - 21-Jan-26 |
| Buy* | 27 | $249.27 | Automatic Execution |
15:19:59 - 21-Jan-26 |
| Sell* | 58 | $249.26 | Automatic Execution |
15:19:57 - 21-Jan-26 |
| Sell* | 27 | $249.27 | Automatic Execution |
15:19:57 - 21-Jan-26 |
| Sell* | 58 | $249.28 | Automatic Execution |
15:19:56 - 21-Jan-26 |
| Sell* | 1 | $249.28 | Automatic Execution |
15:19:56 - 21-Jan-26 |
| Buy* | 118 | $249.28 | Automatic Execution |
15:19:56 - 21-Jan-26 |
| Buy* | 1 | $249.28 | Automatic Execution |
15:19:56 - 21-Jan-26 |
| Buy* | 6 | $249.28 | Automatic Execution |
15:19:56 - 21-Jan-26 |
| Buy* | 95 | $249.28 | Automatic Execution |
15:19:56 - 21-Jan-26 |
| Buy* | 4 | $249.28 | Automatic Execution |
15:19:56 - 21-Jan-26 |
| Buy* | 1 | $249.28 | Automatic Execution |
15:19:56 - 21-Jan-26 |
| Buy* | 50 | $249.25 | Automatic Execution |
15:19:54 - 21-Jan-26 |
| Buy* | 50 | $249.25 | Automatic Execution |
15:19:54 - 21-Jan-26 |
| Buy* | 63 | $249.25 | Automatic Execution |
15:19:54 - 21-Jan-26 |
| Buy* | 37 | $249.25 | Automatic Execution |
15:19:54 - 21-Jan-26 |
| Sell* | 3 | $249.24 | Automatic Execution |
15:19:50 - 21-Jan-26 |
| Sell* | 1 | $249.25 | Automatic Execution |
15:19:50 - 21-Jan-26 |
| Sell* | 80 | $249.29 | Automatic Execution |
15:19:49 - 21-Jan-26 |
| Sell* | 20 | $249.29 | Automatic Execution |
15:19:49 - 21-Jan-26 |
| Sell* | 100 | $249.29 | Automatic Execution |
15:19:49 - 21-Jan-26 |
| Sell* | 25 | $249.30 | Automatic Execution |
15:19:48 - 21-Jan-26 |
| Sell* | 20 | $249.30 | Automatic Execution |
15:19:48 - 21-Jan-26 |
| Sell* | 1 | $249.30 | Automatic Execution |
15:19:48 - 21-Jan-26 |
| Sell* | 100 | $249.30 | Automatic Execution |
15:19:48 - 21-Jan-26 |
| Sell* | 20 | $249.31 | Automatic Execution |
15:19:48 - 21-Jan-26 |
| Buy* | 27 | $249.34 | Automatic Execution |
15:19:47 - 21-Jan-26 |
| Buy* | 7 | $249.335 | Automatic Execution |
15:19:47 - 21-Jan-26 |
| Buy* | 10 | $249.335 | Automatic Execution |
15:19:47 - 21-Jan-26 |
| Sell* | 10 | $249.32 | Automatic Execution |
15:19:46 - 21-Jan-26 |
| Sell* | 1 | $249.35 | Automatic Execution |
15:19:45 - 21-Jan-26 |
| Sell* | 62 | $249.36 | Automatic Execution |
15:19:45 - 21-Jan-26 |
| Sell* | 32 | $249.36 | Automatic Execution |
15:19:45 - 21-Jan-26 |
| Sell* | 27 | $249.36 | Automatic Execution |
15:19:45 - 21-Jan-26 |
| Sell* | 10 | $249.36 | Automatic Execution |
15:19:45 - 21-Jan-26 |
| Sell* | 23 | $249.37 | Automatic Execution |
15:19:45 - 21-Jan-26 |
| Sell* | 23 | $249.37 | Automatic Execution |
15:19:45 - 21-Jan-26 |
| Sell* | 10 | $249.36 | Automatic Execution |
15:19:45 - 21-Jan-26 |
| Buy* | 140 | $249.35 | Automatic Execution |
15:19:45 - 21-Jan-26 |
| Sell* | 56 | $249.34 | Automatic Execution |
15:19:43 - 21-Jan-26 |
| Buy* | 31 | $249.35 | Automatic Execution |
15:19:43 - 21-Jan-26 |
| Buy* | 100 | $249.33 | Automatic Execution |
15:19:41 - 21-Jan-26 |
| Buy* | 150 | $249.315 | Automatic Execution |
15:19:41 - 21-Jan-26 |
| Buy* | 6 | $249.31 | Automatic Execution |
15:19:41 - 21-Jan-26 |
| Buy* | 1 | $249.31 | Automatic Execution |
15:19:41 - 21-Jan-26 |
| Buy* | 61 | $249.31 | Automatic Execution |
15:19:41 - 21-Jan-26 |
| Buy* | 1 | $249.31 | Automatic Execution |
15:19:41 - 21-Jan-26 |
| Buy* | 34 | $249.31 | Automatic Execution |
15:19:41 - 21-Jan-26 |
| Buy* | 2 | $249.31 | Automatic Execution |
15:19:41 - 21-Jan-26 |
| Buy* | 6 | $249.31 | Automatic Execution |
15:19:41 - 21-Jan-26 |
| Buy* | 140 | $249.30 | Automatic Execution |
15:19:39 - 21-Jan-26 |
| Buy* | 1 | $249.29 | Automatic Execution |
15:19:39 - 21-Jan-26 |
| Buy* | 200 | $249.29 | Automatic Execution |
15:19:39 - 21-Jan-26 |
| Unknown* | 35 | $249.25 | Automatic Execution |
15:19:39 - 21-Jan-26 |
| Sell* | 9 | $249.25 | Automatic Execution |
15:19:39 - 21-Jan-26 |
| Sell* | 3 | $249.25 | Automatic Execution |
15:19:39 - 21-Jan-26 |
| Sell* | 100 | $249.25 | Automatic Execution |
15:19:39 - 21-Jan-26 |
| Sell* | 9 | $249.26 | Automatic Execution |
15:19:39 - 21-Jan-26 |
| Sell* | 30 | $249.26 | Automatic Execution |
15:19:39 - 21-Jan-26 |
| Sell* | 61 | $249.26 | Automatic Execution |
15:19:39 - 21-Jan-26 |
| Sell* | 100 | $249.26 | Automatic Execution |
15:19:39 - 21-Jan-26 |
| Sell* | 60 | $249.29 | Automatic Execution |
15:19:37 - 21-Jan-26 |
| Unknown* | 1 | $249.30 | Automatic Execution |
15:19:37 - 21-Jan-26 |
| Buy* | 89 | $249.30 | Automatic Execution |
15:19:37 - 21-Jan-26 |
| Buy* | 50 | $249.30 | Automatic Execution |
15:19:37 - 21-Jan-26 |
| Buy* | 1 | $249.30 | Automatic Execution |
15:19:37 - 21-Jan-26 |
| Buy* | 100 | $249.28 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Buy* | 40 | $249.28 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Sell* | 65 | $249.27 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Sell* | 20 | $249.27 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Buy* | 1 | $249.28 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Buy* | 34 | $249.28 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Buy* | 15 | $249.27 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Buy* | 28 | $249.27 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Sell* | 100 | $249.26 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Sell* | 100 | $249.26 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Buy* | 15 | $249.27 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Buy* | 17 | $249.27 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Buy* | 13 | $249.27 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Sell* | 100 | $249.27 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Sell* | 57 | $249.29 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Sell* | 1 | $249.30 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Buy* | 66 | $249.30 | Automatic Execution |
15:19:36 - 21-Jan-26 |
| Buy* | 100 | $249.29 | Automatic Execution |
15:19:34 - 21-Jan-26 |
| Sell* | 59 | $249.30 | Automatic Execution |
15:19:34 - 21-Jan-26 |
| Buy* | 140 | $249.30 | Automatic Execution |
15:19:32 - 21-Jan-26 |
| Sell* | 100 | $249.30 | Automatic Execution |
15:19:31 - 21-Jan-26 |
| Sell* | 57 | $249.33 | Automatic Execution |
15:19:31 - 21-Jan-26 |
| Buy* | 74 | $249.31 | Automatic Execution |
15:19:30 - 21-Jan-26 |
| Buy* | 20 | $249.31 | Automatic Execution |
15:19:30 - 21-Jan-26 |
| Buy* | 6 | $249.31 | Automatic Execution |
15:19:30 - 21-Jan-26 |
| Buy* | 9 | $249.29 | Automatic Execution |
15:19:30 - 21-Jan-26 |
| Buy* | 2 | $249.29 | Automatic Execution |
15:19:30 - 21-Jan-26 |
| Buy* | 10 | $249.28 | Automatic Execution |
15:19:30 - 21-Jan-26 |
| Buy* | 2 | $249.28 | Automatic Execution |
15:19:27 - 21-Jan-26 |
| Buy* | 20 | $249.28 | Automatic Execution |
15:19:27 - 21-Jan-26 |
| Sell* | 1 | $249.26 | Automatic Execution |
15:19:25 - 21-Jan-26 |
| Buy* | 2 | $249.28 | Automatic Execution |
15:19:25 - 21-Jan-26 |
| Buy* | 61 | $249.26 | Automatic Execution |
15:19:24 - 21-Jan-26 |
| Buy* | 21 | $249.26 | Automatic Execution |
15:19:24 - 21-Jan-26 |
| Buy* | 9 | $249.26 | Automatic Execution |
15:19:24 - 21-Jan-26 |
| Buy* | 9 | $249.26 | Automatic Execution |
15:19:24 - 21-Jan-26 |
| Sell* | 54 | $249.25 | Automatic Execution |
15:19:24 - 21-Jan-26 |
| Sell* | 6 | $249.25 | Automatic Execution |
15:19:24 - 21-Jan-26 |
| Sell* | 3 | $249.25 | Automatic Execution |
15:19:24 - 21-Jan-26 |
| Sell* | 1 | $249.25 | Automatic Execution |
15:19:24 - 21-Jan-26 |
| Sell* | 100 | $249.27 | Automatic Execution |
15:19:22 - 21-Jan-26 |
| Sell* | 2 | $249.27 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Sell* | 80 | $249.28 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Sell* | 19 | $249.28 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Sell* | 1 | $249.28 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Buy* | 100 | $249.28 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Sell* | 2 | $249.27 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Sell* | 10 | $249.27 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Sell* | 2 | $249.27 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Sell* | 10 | $249.28 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Sell* | 10 | $249.28 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Sell* | 10 | $249.28 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Buy* | 21 | $249.31 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Buy* | 163 | $249.31 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Buy* | 2 | $249.31 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Buy* | 10 | $249.31 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Sell* | 25 | $249.28 | Automatic Execution |
15:19:20 - 21-Jan-26 |
| Sell* | 100 | $249.355 | Automatic Execution |
15:19:19 - 21-Jan-26 |
| Sell* | 100 | $249.355 | Automatic Execution |
15:19:19 - 21-Jan-26 |
| Buy* | 65 | $249.34 | Automatic Execution |
15:19:19 - 21-Jan-26 |
| Buy* | 50 | $249.34 | Automatic Execution |
15:19:19 - 21-Jan-26 |
| Buy* | 100 | $249.34 | Automatic Execution |
15:19:19 - 21-Jan-26 |
| Buy* | 100 | $249.34 | Automatic Execution |
15:19:19 - 21-Jan-26 |
| Sell* | 34 | $249.315 | Automatic Execution |
15:19:18 - 21-Jan-26 |
| Buy* | 100 | $249.31 | Automatic Execution |
15:19:17 - 21-Jan-26 |
| Buy* | 100 | $249.31 | Automatic Execution |
15:19:17 - 21-Jan-26 |
| Sell* | 99 | $249.31 | Automatic Execution |
15:19:17 - 21-Jan-26 |
| Sell* | 1 | $249.31 | Automatic Execution |
15:19:17 - 21-Jan-26 |
| Sell* | 100 | $249.31 | Automatic Execution |
15:19:17 - 21-Jan-26 |
| Sell* | 1 | $249.32 | Automatic Execution |
15:19:17 - 21-Jan-26 |
| Sell* | 1 | $249.32 | Automatic Execution |
15:19:17 - 21-Jan-26 |
| Sell* | 25 | $249.31 | Automatic Execution |
15:19:17 - 21-Jan-26 |
| Sell* | 1 | $249.31 | Automatic Execution |
15:19:17 - 21-Jan-26 |
| Sell* | 75 | $249.35 | Automatic Execution |
15:19:17 - 21-Jan-26 |
| Sell* | 25 | $249.35 | Automatic Execution |
15:19:17 - 21-Jan-26 |
| Sell* | 100 | $249.35 | Automatic Execution |
15:19:17 - 21-Jan-26 |
| Sell* | 20 | $249.35 | Automatic Execution |
15:19:17 - 21-Jan-26 |
| Sell* | 100 | $249.36 | Automatic Execution |
15:19:17 - 21-Jan-26 |
| Sell* | 100 | $249.41 | Automatic Execution |
15:19:16 - 21-Jan-26 |
| Sell* | 20 | $249.42 | Automatic Execution |
15:19:16 - 21-Jan-26 |
| Sell* | 33 | $249.44 | Automatic Execution |
15:19:14 - 21-Jan-26 |
| Sell* | 34 | $249.45 | Automatic Execution |
15:19:14 - 21-Jan-26 |
| Buy* | 150 | $249.455 | Automatic Execution |
15:19:13 - 21-Jan-26 |
| Sell* | 10 | $249.49 | Automatic Execution |
15:19:13 - 21-Jan-26 |
| Sell* | 16 | $249.48 | Automatic Execution |
15:19:13 - 21-Jan-26 |
| Buy* | 10 | $249.49 | Automatic Execution |
15:19:13 - 21-Jan-26 |
| Buy* | 37 | $249.44 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Sell* | 100 | $249.44 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Sell* | 200 | $249.46 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Unknown* | 100 | $249.50 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 9 | $249.48 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 20 | $249.48 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 100 | $249.48 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Sell* | 10 | $249.45 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Sell* | 10 | $249.46 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Sell* | 100 | $249.47 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Sell* | 83 | $249.47 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 167 | $249.48 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 13 | $249.48 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 180 | $249.47 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 100 | $249.47 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 178 | $249.46 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 2 | $249.46 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 180 | $249.45 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 14 | $249.44 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 180 | $249.44 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 97 | $249.44 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 1 | $249.44 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 2 | $249.44 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 100 | $249.43 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 60 | $249.43 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 40 | $249.43 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 62 | $249.42 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 100 | $249.41 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 20 | $249.41 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 100 | $249.40 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 94 | $249.36 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 66 | $249.36 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 100 | $249.35 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 100 | $249.35 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Sell* | 126 | $249.34 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Buy* | 100 | $249.34 | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Unknown* | 100 | $249.36 | Automatic Execution |
15:19:08 - 21-Jan-26 |
| Sell* | 100 | $249.36 | Automatic Execution |
15:19:08 - 21-Jan-26 |
| Unknown* | 21 | $249.38 | Automatic Execution |
15:19:08 - 21-Jan-26 |
| Unknown* | 20 | $249.38 | Automatic Execution |
15:19:08 - 21-Jan-26 |
| Sell* | 1 | $249.35 | Automatic Execution |
15:19:06 - 21-Jan-26 |
| Buy* | 100 | $249.40 | Automatic Execution |
15:19:05 - 21-Jan-26 |
| Buy* | 12 | $249.40 | Automatic Execution |
15:19:05 - 21-Jan-26 |
| Buy* | 100 | $249.40 | Automatic Execution |
15:19:05 - 21-Jan-26 |
| Buy* | 81 | $249.40 | Automatic Execution |
15:19:05 - 21-Jan-26 |
| Buy* | 1 | $249.40 | Automatic Execution |
15:19:05 - 21-Jan-26 |
| Buy* | 1 | $249.40 | Automatic Execution |
15:19:05 - 21-Jan-26 |
| Buy* | 11 | $249.40 | Automatic Execution |
15:19:05 - 21-Jan-26 |
| Buy* | 18 | $249.40 | Automatic Execution |
15:19:05 - 21-Jan-26 |
| Buy* | 1 | $249.40 | Automatic Execution |
15:19:05 - 21-Jan-26 |
| Buy* | 100 | $249.39 | Automatic Execution |
15:19:05 - 21-Jan-26 |
| Buy* | 100 | $249.38 | Automatic Execution |
15:19:05 - 21-Jan-26 |
| Buy* | 60 | $249.38 | Automatic Execution |
15:19:04 - 21-Jan-26 |
| Buy* | 20 | $249.38 | Automatic Execution |
15:19:04 - 21-Jan-26 |
| Buy* | 94 | $249.38 | Automatic Execution |
15:19:04 - 21-Jan-26 |
| Buy* | 6 | $249.38 | Automatic Execution |
15:19:03 - 21-Jan-26 |
| Buy* | 100 | $249.37 | Automatic Execution |
15:19:03 - 21-Jan-26 |
| Buy* | 75 | $249.37 | Automatic Execution |
15:19:02 - 21-Jan-26 |
| Buy* | 43 | $249.37 | Automatic Execution |
15:19:02 - 21-Jan-26 |
| Buy* | 57 | $249.37 | Automatic Execution |
15:19:02 - 21-Jan-26 |
| Buy* | 5 | $249.35 | Automatic Execution |
15:19:01 - 21-Jan-26 |
| Sell* | 32 | $249.35 | Automatic Execution |
15:19:01 - 21-Jan-26 |
| Buy* | 100 | $249.35 | Automatic Execution |
15:19:01 - 21-Jan-26 |
| Buy* | 100 | $249.35 | Automatic Execution |
15:19:01 - 21-Jan-26 |
| Buy* | 99 | $249.33 | Automatic Execution |
15:19:01 - 21-Jan-26 |
| Sell* | 55 | $249.33 | Automatic Execution |
15:19:01 - 21-Jan-26 |
| Sell* | 10 | $249.36 | Automatic Execution |
15:18:59 - 21-Jan-26 |
| Sell* | 100 | $249.36 | Automatic Execution |
15:18:59 - 21-Jan-26 |
| Sell* | 25 | $249.42 | Automatic Execution |
15:18:58 - 21-Jan-26 |
| Sell* | 19 | $249.445 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 8 | $249.44 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 1 | $249.44 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 1 | $249.44 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 35 | $249.44 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 1 | $249.44 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 1 | $249.44 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 85 | $249.44 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Unknown* | 150 | $249.45 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Unknown* | 50 | $249.45 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 34 | $249.45 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 66 | $249.45 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 100 | $249.45 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 200 | $249.45 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 10 | $249.48 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 1 | $249.50 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 18 | $249.50 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 1 | $249.50 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 1 | $249.50 | Automatic Execution |
15:18:57 - 21-Jan-26 |
| Sell* | 81 | $249.50 | Automatic Execution |
15:18:55 - 21-Jan-26 |
| Sell* | 1 | $249.50 | Automatic Execution |
15:18:55 - 21-Jan-26 |
| Sell* | 5 | $249.50 | Automatic Execution |
15:18:55 - 21-Jan-26 |
| Buy* | 23 | $249.56 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 100 | $249.56 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 100 | $249.56 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 83 | $249.53 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 16 | $249.53 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 1 | $249.53 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 100 | $249.53 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Sell* | 100 | $249.56 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 100 | $249.57 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Sell* | 23 | $249.56 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 128 | $249.57 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Sell* | 129 | $249.57 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 13 | $249.57 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 345 | $249.57 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 10 | $249.57 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 100 | $249.57 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 333 | $249.57 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 100 | $249.57 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Unknown* | 100 | $249.56 | Automatic Execution |
15:18:52 - 21-Jan-26 |
| Buy* | 100 | $249.58 | Automatic Execution |
15:18:49 - 21-Jan-26 |
| Buy* | 10 | $249.58 | Automatic Execution |
15:18:49 - 21-Jan-26 |
| Buy* | 100 | $249.58 | Automatic Execution |
15:18:49 - 21-Jan-26 |
| Buy* | 100 | $249.58 | Automatic Execution |
15:18:49 - 21-Jan-26 |
| Unknown* | 100 | $249.565 | Automatic Execution |
15:18:48 - 21-Jan-26 |
| Sell* | 1 | $249.60 | Automatic Execution |
15:18:45 - 21-Jan-26 |
| Sell* | 5 | $249.60 | Automatic Execution |
15:18:45 - 21-Jan-26 |
| Sell* | 10 | $249.60 | Automatic Execution |
15:18:45 - 21-Jan-26 |
| Sell* | 1 | $249.62 | Automatic Execution |
15:18:43 - 21-Jan-26 |
| Sell* | 2 | $249.63 | Automatic Execution |
15:18:43 - 21-Jan-26 |
| Sell* | 50 | $249.63 | Automatic Execution |
15:18:43 - 21-Jan-26 |
| Sell* | 53 | $249.63 | Automatic Execution |
15:18:43 - 21-Jan-26 |
| Sell* | 124 | $249.65 | Automatic Execution |
15:18:42 - 21-Jan-26 |
| Sell* | 76 | $249.65 | Automatic Execution |
15:18:42 - 21-Jan-26 |
| Buy* | 59 | $249.68 | Automatic Execution |
15:18:41 - 21-Jan-26 |
| Sell* | 100 | $249.67 | Automatic Execution |
15:18:41 - 21-Jan-26 |
| Sell* | 10 | $249.68 | Automatic Execution |
15:18:41 - 21-Jan-26 |
| Sell* | 11 | $249.70 | Automatic Execution |
15:18:40 - 21-Jan-26 |
| Sell* | 100 | $249.70 | Automatic Execution |
15:18:40 - 21-Jan-26 |
| Buy* | 40 | $249.72 | Automatic Execution |
15:18:37 - 21-Jan-26 |
| Buy* | 100 | $249.72 | Automatic Execution |
15:18:37 - 21-Jan-26 |
| Buy* | 100 | $249.72 | Automatic Execution |
15:18:37 - 21-Jan-26 |
| Buy* | 34 | $249.71 | Automatic Execution |
15:18:37 - 21-Jan-26 |
| Buy* | 66 | $249.71 | Automatic Execution |
15:18:37 - 21-Jan-26 |
| Buy* | 11 | $249.71 | Automatic Execution |
15:18:37 - 21-Jan-26 |
| Buy* | 150 | $249.69 | Automatic Execution |
15:18:37 - 21-Jan-26 |
| Sell* | 60 | $249.69 | Automatic Execution |
15:18:37 - 21-Jan-26 |
| Sell* | 100 | $249.69 | Automatic Execution |
15:18:37 - 21-Jan-26 |
| Sell* | 5 | $249.70 | Automatic Execution |
15:18:37 - 21-Jan-26 |
| Sell* | 100 | $249.705 | Automatic Execution |
15:18:37 - 21-Jan-26 |
| Sell* | 2 | $249.70 | Automatic Execution |
15:18:37 - 21-Jan-26 |
| Sell* | 4 | $249.72 | Automatic Execution |
15:18:37 - 21-Jan-26 |
| Unknown* | 40 | $249.74 | Automatic Execution |
15:18:36 - 21-Jan-26 |
| Unknown* | 30 | $249.74 | Automatic Execution |
15:18:36 - 21-Jan-26 |
| Buy* | 30 | $249.74 | Automatic Execution |
15:18:36 - 21-Jan-26 |
| Buy* | 52 | $249.75 | Automatic Execution |
15:18:36 - 21-Jan-26 |
| Sell* | 53 | $249.76 | Automatic Execution |
15:18:36 - 21-Jan-26 |
| Buy* | 100 | $249.74 | Automatic Execution |
15:18:33 - 21-Jan-26 |
| Buy* | 23 | $249.72 | Automatic Execution |
15:18:33 - 21-Jan-26 |
| Buy* | 10 | $249.72 | Automatic Execution |
15:18:33 - 21-Jan-26 |
| Buy* | 67 | $249.72 | Automatic Execution |
15:18:33 - 21-Jan-26 |
| Buy* | 100 | $249.71 | Automatic Execution |
15:18:33 - 21-Jan-26 |
| Sell* | 12 | $249.71 | Automatic Execution |
15:18:32 - 21-Jan-26 |
| Buy* | 100 | $249.73 | Automatic Execution |
15:18:31 - 21-Jan-26 |
| Buy* | 1 | $249.73 | Automatic Execution |
15:18:31 - 21-Jan-26 |
| Buy* | 1 | $249.72 | Automatic Execution |
15:18:30 - 21-Jan-26 |
| Sell* | 100 | $249.71 | Automatic Execution |
15:18:30 - 21-Jan-26 |
| Sell* | 100 | $249.72 | Automatic Execution |
15:18:30 - 21-Jan-26 |
| Sell* | 20 | $249.72 | Automatic Execution |
15:18:30 - 21-Jan-26 |
| Sell* | 32 | $249.73 | Automatic Execution |
15:18:30 - 21-Jan-26 |
| Sell* | 95 | $249.74 | Automatic Execution |
15:18:30 - 21-Jan-26 |
| Sell* | 5 | $249.74 | Automatic Execution |
15:18:30 - 21-Jan-26 |
| Sell* | 100 | $249.75 | Automatic Execution |
15:18:30 - 21-Jan-26 |
| Sell* | 1 | $249.75 | Automatic Execution |
15:18:30 - 21-Jan-26 |
| Sell* | 100 | $249.75 | Automatic Execution |
15:18:30 - 21-Jan-26 |
| Sell* | 50 | $249.76 | Automatic Execution |
15:18:30 - 21-Jan-26 |
| Sell* | 100 | $249.76 | Automatic Execution |
15:18:30 - 21-Jan-26 |
| Sell* | 50 | $249.76 | Automatic Execution |
15:18:30 - 21-Jan-26 |
| Unknown* | 100 | $249.78 | Automatic Execution |
15:18:29 - 21-Jan-26 |
| Sell* | 100 | $249.78 | Automatic Execution |
15:18:29 - 21-Jan-26 |
| Sell* | 100 | $249.78 | Automatic Execution |
15:18:29 - 21-Jan-26 |
| Sell* | 58 | $249.79 | Automatic Execution |
15:18:29 - 21-Jan-26 |
| Buy* | 140 | $249.79 | Automatic Execution |
15:18:28 - 21-Jan-26 |
| Buy* | 140 | $249.78 | Automatic Execution |
15:18:28 - 21-Jan-26 |
| Buy* | 5 | $249.77 | Automatic Execution |
15:18:27 - 21-Jan-26 |
| Buy* | 5 | $249.77 | Automatic Execution |
15:18:27 - 21-Jan-26 |
| Sell* | 57 | $249.76 | Automatic Execution |
15:18:26 - 21-Jan-26 |
| Buy* | 140 | $249.77 | Automatic Execution |
15:18:24 - 21-Jan-26 |
| Buy* | 40 | $249.76 | Automatic Execution |
15:18:23 - 21-Jan-26 |
| Buy* | 100 | $249.76 | Automatic Execution |
15:18:23 - 21-Jan-26 |
| Buy* | 2 | $249.74 | Automatic Execution |
15:18:22 - 21-Jan-26 |
| Sell* | 1 | $249.74 | Automatic Execution |
15:18:22 - 21-Jan-26 |
| Sell* | 19 | $249.74 | Automatic Execution |
15:18:22 - 21-Jan-26 |
| Sell* | 91 | $249.74 | Automatic Execution |
15:18:22 - 21-Jan-26 |
| Sell* | 9 | $249.74 | Automatic Execution |
15:18:22 - 21-Jan-26 |
| Sell* | 1 | $249.74 | Automatic Execution |
15:18:22 - 21-Jan-26 |
| Buy* | 77 | $249.74 | Automatic Execution |
15:18:21 - 21-Jan-26 |
| Buy* | 19 | $249.74 | Automatic Execution |
15:18:21 - 21-Jan-26 |
| Buy* | 4 | $249.74 | Automatic Execution |
15:18:21 - 21-Jan-26 |
| Sell* | 52 | $249.73 | Automatic Execution |
15:18:20 - 21-Jan-26 |
| Sell* | 5 | $249.73 | Automatic Execution |
15:18:20 - 21-Jan-26 |
| Sell* | 1 | $249.73 | Automatic Execution |
15:18:18 - 21-Jan-26 |
| Sell* | 44 | $249.73 | Automatic Execution |
15:18:18 - 21-Jan-26 |
| Buy* | 100 | $249.73 | Automatic Execution |
15:18:17 - 21-Jan-26 |
| Sell* | 8 | $249.72 | Automatic Execution |
15:18:17 - 21-Jan-26 |
| Sell* | 55 | $249.73 | Automatic Execution |
15:18:14 - 21-Jan-26 |
| Sell* | 1 | $249.735 | Automatic Execution |
15:18:14 - 21-Jan-26 |
| Sell* | 22 | $249.74 | Automatic Execution |
15:18:14 - 21-Jan-26 |
| Buy* | 67 | $249.74 | Automatic Execution |
15:18:14 - 21-Jan-26 |
| Buy* | 13 | $249.74 | Automatic Execution |
15:18:14 - 21-Jan-26 |
| Buy* | 20 | $249.74 | Automatic Execution |
15:18:14 - 21-Jan-26 |
| Sell* | 1 | $249.71 | Automatic Execution |
15:18:11 - 21-Jan-26 |
| Sell* | 73 | $249.71 | Automatic Execution |
15:18:11 - 21-Jan-26 |
| Sell* | 1 | $249.71 | Automatic Execution |
15:18:11 - 21-Jan-26 |
| Sell* | 1 | $249.71 | Automatic Execution |
15:18:11 - 21-Jan-26 |
| Sell* | 25 | $249.71 | Automatic Execution |
15:18:11 - 21-Jan-26 |
| Sell* | 100 | $249.71 | Automatic Execution |
15:18:11 - 21-Jan-26 |
| Sell* | 100 | $249.71 | Automatic Execution |
15:18:11 - 21-Jan-26 |
| Sell* | 99 | $249.71 | Automatic Execution |
15:18:11 - 21-Jan-26 |
| Sell* | 1 | $249.71 | Automatic Execution |
15:18:11 - 21-Jan-26 |
| Sell* | 100 | $249.71 | Automatic Execution |
15:18:11 - 21-Jan-26 |
| Buy* | 100 | $249.73 | Automatic Execution |
15:18:10 - 21-Jan-26 |
| Buy* | 100 | $249.70 | Automatic Execution |
15:18:09 - 21-Jan-26 |
| Sell* | 70 | $249.705 | Automatic Execution |
15:18:09 - 21-Jan-26 |
| Sell* | 30 | $249.705 | Automatic Execution |
15:18:09 - 21-Jan-26 |
| Sell* | 100 | $249.705 | Automatic Execution |
15:18:09 - 21-Jan-26 |
| Sell* | 25 | $249.705 | Automatic Execution |
15:18:09 - 21-Jan-26 |
| Sell* | 75 | $249.705 | Automatic Execution |
15:18:09 - 21-Jan-26 |
| Buy* | 20 | $249.72 | Automatic Execution |
15:18:09 - 21-Jan-26 |
| Buy* | 2 | $249.72 | Automatic Execution |
15:18:09 - 21-Jan-26 |
| Buy* | 80 | $249.72 | Automatic Execution |
15:18:09 - 21-Jan-26 |
| Buy* | 20 | $249.71 | Automatic Execution |
15:18:09 - 21-Jan-26 |
| Buy* | 150 | $249.705 | Automatic Execution |
15:18:09 - 21-Jan-26 |
| Buy* | 150 | $249.705 | Automatic Execution |
15:18:09 - 21-Jan-26 |
| Buy* | 30 | $249.70 | Automatic Execution |
15:18:09 - 21-Jan-26 |
| Buy* | 100 | $249.70 | Automatic Execution |
15:18:09 - 21-Jan-26 |
| Sell* | 10 | $249.69 | Automatic Execution |
15:18:08 - 21-Jan-26 |
| Buy* | 100 | $249.71 | Automatic Execution |
15:18:06 - 21-Jan-26 |
| Sell* | 56 | $249.70 | Automatic Execution |
15:18:06 - 21-Jan-26 |
| Sell* | 55 | $249.71 | Automatic Execution |
15:18:05 - 21-Jan-26 |
| Buy* | 1 | $249.73 | Automatic Execution |
15:18:05 - 21-Jan-26 |
| Sell* | 32 | $249.705 | Automatic Execution |
15:18:04 - 21-Jan-26 |
| Sell* | 7 | $249.70 | Automatic Execution |
15:18:04 - 21-Jan-26 |
| Sell* | 25 | $249.71 | Automatic Execution |
15:18:04 - 21-Jan-26 |
| Sell* | 1 | $249.71 | Automatic Execution |
15:18:04 - 21-Jan-26 |
| Sell* | 100 | $249.71 | Automatic Execution |
15:18:04 - 21-Jan-26 |
| Sell* | 92 | $249.71 | Automatic Execution |
15:18:04 - 21-Jan-26 |
| Sell* | 8 | $249.71 | Automatic Execution |
15:18:04 - 21-Jan-26 |
| Sell* | 95 | $249.73 | Automatic Execution |
15:18:04 - 21-Jan-26 |
| Sell* | 5 | $249.73 | Automatic Execution |
15:18:04 - 21-Jan-26 |
| Sell* | 100 | $249.74 | Automatic Execution |
15:18:04 - 21-Jan-26 |
| Unknown* | 3 | $249.76 | Automatic Execution |
15:18:03 - 21-Jan-26 |
| Unknown* | 100 | $249.76 | Automatic Execution |
15:18:03 - 21-Jan-26 |
| Sell* | 10 | $249.76 | Automatic Execution |
15:18:03 - 21-Jan-26 |
| Sell* | 10 | $249.76 | Automatic Execution |
15:18:03 - 21-Jan-26 |
| Sell* | 100 | $249.75 | Automatic Execution |
15:18:02 - 21-Jan-26 |
| Buy* | 200 | $249.775 | Automatic Execution |
15:17:59 - 21-Jan-26 |
| Buy* | 75 | $249.775 | Automatic Execution |
15:17:59 - 21-Jan-26 |
| Buy* | 165 | $249.775 | Automatic Execution |
15:17:59 - 21-Jan-26 |
| Sell* | 58 | $249.78 | Automatic Execution |
15:17:59 - 21-Jan-26 |
| Buy* | 100 | $249.79 | Automatic Execution |
15:17:59 - 21-Jan-26 |
| Sell* | 50 | $249.77 | Automatic Execution |
15:17:59 - 21-Jan-26 |
| Buy* | 83 | $249.77 | Automatic Execution |
15:17:59 - 21-Jan-26 |
| Buy* | 17 | $249.77 | Automatic Execution |
15:17:59 - 21-Jan-26 |
| Buy* | 100 | $249.75 | Automatic Execution |
15:17:58 - 21-Jan-26 |
| Sell* | 76 | $249.74 | Automatic Execution |
15:17:57 - 21-Jan-26 |
| Sell* | 24 | $249.74 | Automatic Execution |
15:17:57 - 21-Jan-26 |
| Sell* | 55 | $249.74 | Automatic Execution |
15:17:57 - 21-Jan-26 |
| Sell* | 1 | $249.74 | Automatic Execution |
15:17:57 - 21-Jan-26 |
| Buy* | 100 | $249.62 | Automatic Execution |
15:17:23 - 21-Jan-26 |
| Buy* | 100 | $249.61 | Automatic Execution |
15:17:23 - 21-Jan-26 |
| Buy* | 100 | $249.61 | Automatic Execution |
15:17:23 - 21-Jan-26 |
| Buy* | 66 | $249.60 | Automatic Execution |
15:17:23 - 21-Jan-26 |
| Buy* | 100 | $249.60 | Automatic Execution |
15:17:23 - 21-Jan-26 |
| Buy* | 100 | $249.60 | Automatic Execution |
15:17:23 - 21-Jan-26 |
| Buy* | 35 | $249.60 | Automatic Execution |
15:17:23 - 21-Jan-26 |
| Buy* | 57 | $249.60 | Automatic Execution |
15:17:23 - 21-Jan-26 |
| Buy* | 8 | $249.60 | Automatic Execution |
15:17:23 - 21-Jan-26 |
| Buy* | 2 | $249.57 | Automatic Execution |
15:17:22 - 21-Jan-26 |
| Sell* | 38 | $249.57 | Automatic Execution |
15:17:22 - 21-Jan-26 |
| Sell* | 55 | $249.57 | Automatic Execution |
15:17:22 - 21-Jan-26 |
| Sell* | 7 | $249.57 | Automatic Execution |
15:17:22 - 21-Jan-26 |
| Buy* | 2 | $249.58 | Automatic Execution |
15:17:22 - 21-Jan-26 |
| Sell* | 2 | $249.57 | Automatic Execution |
15:17:22 - 21-Jan-26 |
| Sell* | 2 | $249.59 | Automatic Execution |
15:17:22 - 21-Jan-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
15:17:22 - 21-Jan-26 |
| Sell* | 2 | $249.60 | Automatic Execution |
15:17:22 - 21-Jan-26 |
| Sell* | 2 | $249.60 | Automatic Execution |
15:17:22 - 21-Jan-26 |
| Sell* | 8 | $249.60 | Automatic Execution |
15:17:22 - 21-Jan-26 |
| Unknown* | 2 | $249.61 | Automatic Execution |
15:17:22 - 21-Jan-26 |
| Sell* | 2 | $249.60 | Automatic Execution |
15:17:22 - 21-Jan-26 |
| Sell* | 100 | $249.60 | Automatic Execution |
15:17:21 - 21-Jan-26 |
| Sell* | 200 | $249.62 | Automatic Execution |
15:17:21 - 21-Jan-26 |
| Sell* | 37 | $249.63 | Automatic Execution |
15:17:21 - 21-Jan-26 |
| Sell* | 100 | $249.63 | Automatic Execution |
15:17:21 - 21-Jan-26 |
| Unknown* | 2 | $249.64 | Automatic Execution |
15:17:21 - 21-Jan-26 |
| Sell* | 2 | $249.64 | Automatic Execution |
15:17:21 - 21-Jan-26 |
| Sell* | 1 | $249.65 | Automatic Execution |
15:17:21 - 21-Jan-26 |
| Sell* | 51 | $249.64 | Automatic Execution |
15:17:21 - 21-Jan-26 |
| Sell* | 25 | $249.63 | Automatic Execution |
15:17:21 - 21-Jan-26 |
| Buy* | 58 | $249.645 | Automatic Execution |
15:17:21 - 21-Jan-26 |
| Buy* | 60 | $249.65 | Automatic Execution |
15:17:21 - 21-Jan-26 |
| Sell* | 100 | $249.65 | Automatic Execution |
15:17:21 - 21-Jan-26 |
| Sell* | 59 | $249.65 | Automatic Execution |
15:17:21 - 21-Jan-26 |
| Sell* | 2 | $249.66 | Automatic Execution |
15:17:21 - 21-Jan-26 |
| Sell* | 2 | $249.65 | Automatic Execution |
15:17:20 - 21-Jan-26 |
| Sell* | 25 | $249.65 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Buy* | 100 | $249.66 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Sell* | 1 | $249.65 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Sell* | 100 | $249.65 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Sell* | 200 | $249.665 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Sell* | 99 | $249.65 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Sell* | 1 | $249.65 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Sell* | 10 | $249.65 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Sell* | 100 | $249.65 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Sell* | 90 | $249.665 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Sell* | 200 | $249.665 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Buy* | 7 | $249.68 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Buy* | 31 | $249.68 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Buy* | 31 | $249.68 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Buy* | 31 | $249.68 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Sell* | 19 | $249.67 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Sell* | 100 | $249.67 | Automatic Execution |
15:17:19 - 21-Jan-26 |
| Buy* | 19 | $249.68 | Automatic Execution |
15:17:16 - 21-Jan-26 |
| Buy* | 8 | $249.68 | Automatic Execution |
15:17:16 - 21-Jan-26 |
| Buy* | 14 | $249.68 | Automatic Execution |
15:17:16 - 21-Jan-26 |
| Buy* | 11 | $249.68 | Automatic Execution |
15:17:16 - 21-Jan-26 |
| Buy* | 100 | $249.67 | Automatic Execution |
15:17:16 - 21-Jan-26 |
| Sell* | 100 | $249.67 | Automatic Execution |
15:17:15 - 21-Jan-26 |
| Sell* | 56 | $249.68 | Automatic Execution |
15:17:14 - 21-Jan-26 |
| Sell* | 60 | $249.68 | Automatic Execution |
15:17:12 - 21-Jan-26 |
| Sell* | 100 | $249.69 | Automatic Execution |
15:17:11 - 21-Jan-26 |
| Buy* | 21 | $249.71 | Automatic Execution |
15:17:09 - 21-Jan-26 |
| Buy* | 17 | $249.71 | Automatic Execution |
15:17:09 - 21-Jan-26 |
| Buy* | 6 | $249.71 | Automatic Execution |
15:17:09 - 21-Jan-26 |
| Buy* | 4 | $249.69 | Automatic Execution |
15:17:08 - 21-Jan-26 |
| Buy* | 2 | $249.70 | Automatic Execution |
15:17:06 - 21-Jan-26 |
| Sell* | 100 | $249.70 | Automatic Execution |
15:17:06 - 21-Jan-26 |
| Sell* | 3 | $249.70 | Automatic Execution |
15:17:06 - 21-Jan-26 |
| Sell* | 2 | $249.70 | Automatic Execution |
15:17:06 - 21-Jan-26 |
| Buy* | 100 | $249.73 | Automatic Execution |
15:17:06 - 21-Jan-26 |
| Buy* | 100 | $249.73 | Automatic Execution |
15:17:06 - 21-Jan-26 |
| Buy* | 30 | $249.73 | Automatic Execution |
15:17:06 - 21-Jan-26 |
| Sell* | 10 | $249.73 | Automatic Execution |
15:17:06 - 21-Jan-26 |
| Sell* | 20 | $249.73 | Automatic Execution |
15:17:06 - 21-Jan-26 |
| Sell* | 60 | $249.74 | Automatic Execution |
15:17:05 - 21-Jan-26 |
| Sell* | 100 | $249.74 | Automatic Execution |
15:17:04 - 21-Jan-26 |
| Sell* | 100 | $249.74 | Automatic Execution |
15:17:04 - 21-Jan-26 |
| Sell* | 100 | $249.74 | Automatic Execution |
15:17:04 - 21-Jan-26 |
| Buy* | 30 | $249.75 | Automatic Execution |
15:17:03 - 21-Jan-26 |
| Buy* | 100 | $249.75 | Automatic Execution |
15:17:03 - 21-Jan-26 |
| Sell* | 58 | $249.76 | Automatic Execution |
15:17:02 - 21-Jan-26 |
| Sell* | 30 | $249.76 | Automatic Execution |
15:17:02 - 21-Jan-26 |
| Buy* | 1 | $249.77 | Automatic Execution |
15:17:02 - 21-Jan-26 |
| Buy* | 1 | $249.77 | Automatic Execution |
15:17:02 - 21-Jan-26 |
| Sell* | 100 | $249.75 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 34 | $249.76 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 71 | $249.76 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 24 | $249.76 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 100 | $249.75 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 40 | $249.76 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 60 | $249.765 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 100 | $249.76 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 100 | $249.76 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 100 | $249.77 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 100 | $249.77 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 100 | $249.77 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 1 | $249.77 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 63 | $249.78 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 34 | $249.78 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 103 | $249.78 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 103 | $249.78 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Sell* | 8 | $249.78 | Automatic Execution |
15:17:00 - 21-Jan-26 |
| Unknown* | 1 | $249.80 | Automatic Execution |
15:16:58 - 21-Jan-26 |
| Sell* | 58 | $249.80 | Automatic Execution |
15:16:58 - 21-Jan-26 |
| Buy* | 10 | $249.81 | Automatic Execution |
15:16:57 - 21-Jan-26 |
| Sell* | 60 | $249.81 | Automatic Execution |
15:16:57 - 21-Jan-26 |
| Buy* | 10 | $249.83 | Automatic Execution |
15:16:56 - 21-Jan-26 |
| Buy* | 1 | $249.83 | Automatic Execution |
15:16:56 - 21-Jan-26 |
| Buy* | 1 | $249.83 | Automatic Execution |
15:16:56 - 21-Jan-26 |
| Buy* | 42 | $249.83 | Automatic Execution |
15:16:56 - 21-Jan-26 |
| Buy* | 58 | $249.83 | Automatic Execution |
15:16:56 - 21-Jan-26 |
| Buy* | 100 | $249.83 | Automatic Execution |
15:16:56 - 21-Jan-26 |
| Buy* | 42 | $249.83 | Automatic Execution |
15:16:56 - 21-Jan-26 |
| Buy* | 58 | $249.83 | Automatic Execution |
15:16:56 - 21-Jan-26 |
| Unknown* | 50 | $249.81 | Automatic Execution |
15:16:54 - 21-Jan-26 |
| Unknown* | 5 | $249.80 | Automatic Execution |
15:16:54 - 21-Jan-26 |
| Buy* | 1 | $249.81 | Automatic Execution |
15:16:53 - 21-Jan-26 |
| Buy* | 1 | $249.81 | Automatic Execution |
15:16:53 - 21-Jan-26 |
| Sell* | 18 | $249.78 | Automatic Execution |
15:16:52 - 21-Jan-26 |
| Sell* | 100 | $249.78 | Automatic Execution |
15:16:52 - 21-Jan-26 |
| Sell* | 60 | $249.78 | Automatic Execution |
15:16:52 - 21-Jan-26 |
| Sell* | 52 | $249.79 | Automatic Execution |
15:16:51 - 21-Jan-26 |
| Sell* | 99 | $249.79 | Automatic Execution |
15:16:51 - 21-Jan-26 |
| Sell* | 1 | $249.79 | Automatic Execution |
15:16:51 - 21-Jan-26 |
| Sell* | 100 | $249.79 | Automatic Execution |
15:16:51 - 21-Jan-26 |
| Sell* | 100 | $249.79 | Automatic Execution |
15:16:51 - 21-Jan-26 |
| Sell* | 100 | $249.79 | Automatic Execution |
15:16:51 - 21-Jan-26 |
| Buy* | 11 | $249.81 | Automatic Execution |
15:16:49 - 21-Jan-26 |
| Buy* | 39 | $249.81 | Automatic Execution |
15:16:49 - 21-Jan-26 |
| Buy* | 70 | $249.81 | Automatic Execution |
15:16:49 - 21-Jan-26 |
| Buy* | 50 | $249.81 | Automatic Execution |
15:16:49 - 21-Jan-26 |
| Buy* | 1 | $249.79 | Automatic Execution |
15:16:48 - 21-Jan-26 |
| Sell* | 100 | $249.78 | Automatic Execution |
15:16:47 - 21-Jan-26 |
| Sell* | 100 | $249.78 | Automatic Execution |
15:16:47 - 21-Jan-26 |
| Sell* | 100 | $249.78 | Automatic Execution |
15:16:47 - 21-Jan-26 |
| Sell* | 100 | $249.79 | Automatic Execution |
15:16:47 - 21-Jan-26 |
| Buy* | 6 | $249.82 | Automatic Execution |
15:16:45 - 21-Jan-26 |
| Sell* | 100 | $249.84 | Automatic Execution |
15:16:43 - 21-Jan-26 |
| Sell* | 100 | $249.84 | Automatic Execution |
15:16:43 - 21-Jan-26 |
| Sell* | 57 | $249.84 | Automatic Execution |
15:16:43 - 21-Jan-26 |
| Sell* | 400 | $249.85 | Automatic Execution |
15:16:42 - 21-Jan-26 |
| Sell* | 400 | $249.85 | Automatic Execution |
15:16:42 - 21-Jan-26 |
| Sell* | 51 | $249.86 | Automatic Execution |
15:16:42 - 21-Jan-26 |
| Buy* | 98 | $249.86 | Automatic Execution |
15:16:41 - 21-Jan-26 |
| Buy* | 2 | $249.86 | Automatic Execution |
15:16:41 - 21-Jan-26 |
| Buy* | 98 | $249.86 | Automatic Execution |
15:16:41 - 21-Jan-26 |
| Buy* | 2 | $249.86 | Automatic Execution |
15:16:41 - 21-Jan-26 |
| Buy* | 100 | $249.84 | Automatic Execution |
15:16:40 - 21-Jan-26 |
| Buy* | 1 | $249.865 | Automatic Execution |
15:16:39 - 21-Jan-26 |
| Buy* | 180 | $249.88 | Automatic Execution |
15:16:37 - 21-Jan-26 |
| Unknown* | 5 | $249.84 | Automatic Execution |
15:16:36 - 21-Jan-26 |
| Unknown* | 7 | $249.84 | Automatic Execution |
15:16:36 - 21-Jan-26 |
| Buy* | 100 | $249.84 | Automatic Execution |
15:16:36 - 21-Jan-26 |
| Sell* | 50 | $249.81 | Automatic Execution |
15:16:36 - 21-Jan-26 |
| Sell* | 1 | $249.82 | Automatic Execution |
15:16:36 - 21-Jan-26 |
| Sell* | 2 | $249.82 | Automatic Execution |
15:16:36 - 21-Jan-26 |
| Sell* | 100 | $249.83 | Automatic Execution |
15:16:34 - 21-Jan-26 |
| Buy* | 100 | $249.82 | Automatic Execution |
15:16:34 - 21-Jan-26 |
| Sell* | 100 | $249.82 | Automatic Execution |
15:16:34 - 21-Jan-26 |
| Sell* | 100 | $249.84 | Automatic Execution |
15:16:34 - 21-Jan-26 |
| Sell* | 55 | $249.86 | Automatic Execution |
15:16:33 - 21-Jan-26 |
| Buy* | 100 | $249.85 | Automatic Execution |
15:16:33 - 21-Jan-26 |
| Buy* | 60 | $249.85 | Automatic Execution |
15:16:33 - 21-Jan-26 |
| Buy* | 23 | $249.81 | Automatic Execution |
15:16:31 - 21-Jan-26 |
| Sell* | 47 | $249.81 | Automatic Execution |
15:16:31 - 21-Jan-26 |
| Sell* | 5 | $249.76 | Automatic Execution |
15:16:31 - 21-Jan-26 |
| Sell* | 50 | $249.78 | Automatic Execution |
15:16:31 - 21-Jan-26 |
| Sell* | 2 | $249.77 | Automatic Execution |
15:16:31 - 21-Jan-26 |
| Sell* | 5 | $249.78 | Automatic Execution |
15:16:31 - 21-Jan-26 |
| Buy* | 1 | $249.80 | Automatic Execution |
15:16:31 - 21-Jan-26 |
| Buy* | 100 | $249.78 | Automatic Execution |
15:16:31 - 21-Jan-26 |
| Sell* | 34 | $249.78 | Automatic Execution |
15:16:30 - 21-Jan-26 |
| Sell* | 51 | $249.78 | Automatic Execution |
15:16:30 - 21-Jan-26 |
| Sell* | 100 | $249.78 | Automatic Execution |
15:16:30 - 21-Jan-26 |
| Sell* | 15 | $249.78 | Automatic Execution |
15:16:30 - 21-Jan-26 |
| Sell* | 100 | $249.79 | Automatic Execution |
15:16:30 - 21-Jan-26 |
| Sell* | 100 | $249.79 | Automatic Execution |
15:16:30 - 21-Jan-26 |
| Buy* | 68 | $249.80 | Automatic Execution |
15:16:28 - 21-Jan-26 |
| Buy* | 19 | $249.80 | Automatic Execution |
15:16:28 - 21-Jan-26 |
| Buy* | 24 | $249.80 | Automatic Execution |
15:16:28 - 21-Jan-26 |
| Buy* | 17 | $249.80 | Automatic Execution |
15:16:28 - 21-Jan-26 |
| Buy* | 12 | $249.80 | Automatic Execution |
15:16:28 - 21-Jan-26 |
| Sell* | 61 | $249.79 | Automatic Execution |
15:16:28 - 21-Jan-26 |
| Sell* | 100 | $249.80 | Automatic Execution |
15:16:27 - 21-Jan-26 |
| Sell* | 100 | $249.80 | Automatic Execution |
15:16:27 - 21-Jan-26 |
| Buy* | 100 | $249.80 | Automatic Execution |
15:16:27 - 21-Jan-26 |
| Buy* | 22 | $249.79 | Automatic Execution |
15:16:27 - 21-Jan-26 |
| Buy* | 10 | $249.79 | Automatic Execution |
15:16:27 - 21-Jan-26 |
| Buy* | 4 | $249.78 | Automatic Execution |
15:16:27 - 21-Jan-26 |
| Buy* | 13 | $249.78 | Automatic Execution |
15:16:27 - 21-Jan-26 |
| Buy* | 140 | $249.79 | Automatic Execution |
15:16:26 - 21-Jan-26 |
| Sell* | 25 | $249.78 | Automatic Execution |
15:16:25 - 21-Jan-26 |
| Sell* | 1 | $249.78 | Automatic Execution |
15:16:25 - 21-Jan-26 |
| Sell* | 2 | $249.78 | Automatic Execution |
15:16:25 - 21-Jan-26 |
| Buy* | 4 | $249.78 | Automatic Execution |
15:16:25 - 21-Jan-26 |
| Sell* | 54 | $249.77 | Automatic Execution |
15:16:25 - 21-Jan-26 |
| Sell* | 60 | $249.75 | Automatic Execution |
15:16:24 - 21-Jan-26 |
| Sell* | 100 | $249.75 | Automatic Execution |
15:16:24 - 21-Jan-26 |
| Buy* | 100 | $249.78 | Automatic Execution |
15:16:22 - 21-Jan-26 |
| Buy* | 98 | $249.78 | Automatic Execution |
15:16:22 - 21-Jan-26 |
| Sell* | 13 | $249.80 | Automatic Execution |
15:16:22 - 21-Jan-26 |
| Sell* | 47 | $249.80 | Automatic Execution |
15:16:22 - 21-Jan-26 |
| Sell* | 53 | $249.80 | Automatic Execution |
15:16:22 - 21-Jan-26 |
| Sell* | 18 | $249.80 | Automatic Execution |
15:16:22 - 21-Jan-26 |
| Sell* | 84 | $249.80 | Automatic Execution |
15:16:22 - 21-Jan-26 |
| Sell* | 16 | $249.80 | Automatic Execution |
15:16:22 - 21-Jan-26 |
| Sell* | 29 | $249.80 | Automatic Execution |
15:16:22 - 21-Jan-26 |
| Sell* | 100 | $249.80 | Automatic Execution |
15:16:22 - 21-Jan-26 |
| Sell* | 47 | $249.80 | Automatic Execution |
15:16:22 - 21-Jan-26 |
| Sell* | 53 | $249.80 | Automatic Execution |
15:16:22 - 21-Jan-26 |
| Sell* | 1 | $249.81 | Automatic Execution |
15:16:21 - 21-Jan-26 |
| Buy* | 2 | $249.84 | Automatic Execution |
15:16:21 - 21-Jan-26 |
| Buy* | 2 | $249.84 | Automatic Execution |
15:16:21 - 21-Jan-26 |
| Sell* | 8 | $249.82 | Automatic Execution |
15:16:21 - 21-Jan-26 |
| Sell* | 8 | $249.82 | Automatic Execution |
15:16:21 - 21-Jan-26 |
| Buy* | 100 | $249.87 | Automatic Execution |
15:16:21 - 21-Jan-26 |
| Sell* | 51 | $249.84 | Automatic Execution |
15:16:20 - 21-Jan-26 |
| Sell* | 11 | $249.85 | Automatic Execution |
15:16:20 - 21-Jan-26 |
| Sell* | 11 | $249.85 | Automatic Execution |
15:16:20 - 21-Jan-26 |
| Sell* | 56 | $249.86 | Automatic Execution |
15:16:20 - 21-Jan-26 |
| Buy* | 21 | $249.87 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 4 | $249.87 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Sell* | 99 | $249.86 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 275 | $249.87 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 18 | $249.87 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 1 | $249.87 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 118 | $249.87 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Unknown* | 1 | $249.86 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 27 | $249.87 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 6 | $249.87 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Unknown* | 100 | $249.86 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 43 | $249.87 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 100 | $249.87 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 68 | $249.86 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 32 | $249.86 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 93 | $249.86 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Unknown* | 6 | $249.86 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 12 | $249.86 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 7 | $249.86 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 10 | $249.86 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 280 | $249.85 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 14 | $249.85 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 34 | $249.85 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 100 | $249.85 | Automatic Execution |
15:16:19 - 21-Jan-26 |
| Buy* | 100 | $249.84 | Automatic Execution |
15:16:18 - 21-Jan-26 |
| Buy* | 10 | $249.84 | Automatic Execution |
15:16:18 - 21-Jan-26 |
| Buy* | 13 | $249.83 | Automatic Execution |
15:16:18 - 21-Jan-26 |
| Buy* | 1 | $249.83 | Automatic Execution |
15:16:18 - 21-Jan-26 |
| Buy* | 5 | $249.83 | Automatic Execution |
15:16:18 - 21-Jan-26 |
| Buy* | 4 | $249.83 | Automatic Execution |
15:16:18 - 21-Jan-26 |
| Buy* | 54 | $249.81 | Automatic Execution |
15:16:18 - 21-Jan-26 |
| Unknown* | 124 | $249.79 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Unknown* | 100 | $249.79 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Unknown* | 100 | $249.79 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Buy* | 62 | $249.79 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Buy* | 28 | $249.79 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Buy* | 100 | $249.79 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Buy* | 54 | $249.79 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Buy* | 100 | $249.78 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Buy* | 140 | $249.77 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Sell* | 11 | $249.75 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Sell* | 100 | $249.75 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Sell* | 11 | $249.75 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Sell* | 25 | $249.76 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Sell* | 2 | $249.76 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Sell* | 2 | $249.76 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Sell* | 11 | $249.76 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Buy* | 24 | $249.79 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Buy* | 23 | $249.79 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Buy* | 13 | $249.79 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Unknown* | 11 | $249.75 | Automatic Execution |
15:16:15 - 21-Jan-26 |
| Buy* | 1 | $249.74 | Automatic Execution |
15:16:14 - 21-Jan-26 |
| Buy* | 99 | $249.74 | Automatic Execution |
15:16:14 - 21-Jan-26 |
| Buy* | 1 | $249.74 | Automatic Execution |
15:16:14 - 21-Jan-26 |
| Buy* | 100 | $249.73 | Automatic Execution |
15:16:14 - 21-Jan-26 |
| Buy* | 100 | $249.72 | Automatic Execution |
15:16:14 - 21-Jan-26 |
| Sell* | 36 | $249.71 | Automatic Execution |
15:16:14 - 21-Jan-26 |
| Sell* | 1 | $249.71 | Automatic Execution |
15:16:14 - 21-Jan-26 |
| Sell* | 100 | $249.71 | Automatic Execution |
15:16:14 - 21-Jan-26 |
| Sell* | 100 | $249.71 | Automatic Execution |
15:16:14 - 21-Jan-26 |
| Sell* | 100 | $249.72 | Automatic Execution |
15:16:14 - 21-Jan-26 |
| Sell* | 15 | $249.76 | Automatic Execution |
15:16:13 - 21-Jan-26 |
| Buy* | 100 | $249.78 | Automatic Execution |
15:16:13 - 21-Jan-26 |
| Buy* | 90 | $249.76 | Automatic Execution |
15:16:12 - 21-Jan-26 |
| Sell* | 8 | $249.76 | Automatic Execution |
15:16:12 - 21-Jan-26 |
| Sell* | 100 | $249.76 | Automatic Execution |
15:16:12 - 21-Jan-26 |
| Sell* | 15 | $249.75 | Automatic Execution |
15:16:12 - 21-Jan-26 |
| Sell* | 20 | $249.74 | Automatic Execution |
15:16:12 - 21-Jan-26 |
| Buy* | 20 | $249.75 | Automatic Execution |
15:16:12 - 21-Jan-26 |
| Sell* | 28 | $249.74 | Automatic Execution |
15:16:12 - 21-Jan-26 |
| Sell* | 8 | $249.78 | Automatic Execution |
15:16:12 - 21-Jan-26 |
| Sell* | 50 | $249.78 | Automatic Execution |
15:16:12 - 21-Jan-26 |
| Sell* | 100 | $249.78 | Automatic Execution |
15:16:12 - 21-Jan-26 |
| Sell* | 4 | $249.80 | Automatic Execution |
15:16:10 - 21-Jan-26 |
| Sell* | 96 | $249.80 | Automatic Execution |
15:16:10 - 21-Jan-26 |
| Sell* | 100 | $249.80 | Automatic Execution |
15:16:10 - 21-Jan-26 |
| Sell* | 2 | $249.80 | Automatic Execution |
15:16:10 - 21-Jan-26 |
| Sell* | 100 | $249.83 | Automatic Execution |
15:16:09 - 21-Jan-26 |
| Sell* | 100 | $249.84 | Automatic Execution |
15:16:08 - 21-Jan-26 |
| Buy* | 94 | $249.86 | Automatic Execution |
15:16:08 - 21-Jan-26 |
| Buy* | 100 | $249.86 | Automatic Execution |
15:16:08 - 21-Jan-26 |
| Buy* | 100 | $249.86 | Automatic Execution |
15:16:08 - 21-Jan-26 |
| Buy* | 46 | $249.86 | Automatic Execution |
15:16:08 - 21-Jan-26 |
| Buy* | 23 | $249.86 | Automatic Execution |
15:16:08 - 21-Jan-26 |
| Buy* | 54 | $249.86 | Automatic Execution |
15:16:08 - 21-Jan-26 |
| Buy* | 46 | $249.86 | Automatic Execution |
15:16:08 - 21-Jan-26 |
| Buy* | 20 | $249.86 | Automatic Execution |
15:16:07 - 21-Jan-26 |
| Buy* | 8 | $249.86 | Automatic Execution |
15:16:07 - 21-Jan-26 |
| Buy* | 100 | $249.86 | Automatic Execution |
15:16:07 - 21-Jan-26 |
| Buy* | 10 | $249.85 | Automatic Execution |
15:16:07 - 21-Jan-26 |
| Buy* | 50 | $249.85 | Automatic Execution |
15:16:07 - 21-Jan-26 |
| Buy* | 100 | $249.85 | Automatic Execution |
15:16:07 - 21-Jan-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
15:16:07 - 21-Jan-26 |
| Buy* | 100 | $249.86 | Automatic Execution |
15:16:07 - 21-Jan-26 |
| Buy* | 140 | $249.84 | Automatic Execution |
15:16:07 - 21-Jan-26 |
| Buy* | 100 | $249.84 | Automatic Execution |
15:16:07 - 21-Jan-26 |
| Sell* | 34 | $249.805 | Automatic Execution |
15:16:07 - 21-Jan-26 |
| Sell* | 1 | $249.71 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 1 | $249.71 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 100 | $249.70 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 100 | $249.69 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 100 | $249.71 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 100 | $249.70 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 1 | $249.70 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 100 | $249.71 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 100 | $249.68 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 1 | $249.68 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Unknown* | 11 | $249.74 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 100 | $249.71 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 6 | $249.71 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Buy* | 25 | $249.75 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 75 | $249.72 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Buy* | 25 | $249.73 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 1 | $249.71 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Buy* | 100 | $249.73 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Buy* | 18 | $249.75 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Buy* | 27 | $249.76 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Unknown* | 1 | $249.75 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 1 | $249.73 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 1 | $249.75 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 100 | $249.77 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 55 | $249.80 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Unknown* | 25 | $249.80 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Unknown* | 75 | $249.80 | Automatic Execution |
15:15:58 - 21-Jan-26 |
| Sell* | 15 | $249.80 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 62 | $249.82 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 1 | $249.82 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 27 | $249.82 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 10 | $249.82 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 72 | $249.84 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 28 | $249.84 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 10 | $249.85 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 12 | $249.85 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 100 | $249.85 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 66 | $249.85 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 21 | $249.85 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 1 | $249.85 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 100 | $249.85 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 10 | $249.86 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 100 | $249.85 | Automatic Execution |
15:15:57 - 21-Jan-26 |
| Sell* | 26 | $249.90 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 74 | $249.90 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 100 | $249.90 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 6 | $249.91 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 30 | $249.92 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 140 | $249.95 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 44 | $249.95 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 116 | $249.95 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 300 | $249.95 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 10 | $249.95 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 200 | $249.95 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 200 | $249.95 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Buy* | 1 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Buy* | 9 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Buy* | 10 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 10 | $249.94 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 10 | $249.94 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 100 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 177 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 34 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Buy* | 10 | $249.97 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 14 | $249.95 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 32 | $249.95 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 33 | $249.95 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 36 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 26 | $249.95 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 5 | $249.95 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 134 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 21 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 18 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 55 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 48 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 80 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 53 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 26 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 26 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 60 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 47 | $249.96 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 60 | $249.97 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 100 | $249.98 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 25 | $249.98 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 26 | $249.98 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 22 | $249.98 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Sell* | 15 | $249.98 | Automatic Execution |
15:15:56 - 21-Jan-26 |
| Buy* | 100 | $249.99 | Automatic Execution |
15:15:55 - 21-Jan-26 |
| Buy* | 15 | $249.99 | Automatic Execution |
15:15:55 - 21-Jan-26 |
| Buy* | 22 | $249.99 | Automatic Execution |
15:15:55 - 21-Jan-26 |
| Sell* | 20 | $249.98 | Automatic Execution |
15:15:55 - 21-Jan-26 |
| Sell* | 25 | $249.98 | Automatic Execution |
15:15:55 - 21-Jan-26 |
| Sell* | 100 | $249.98 | Automatic Execution |
15:15:55 - 21-Jan-26 |
| Sell* | 26 | $249.99 | Automatic Execution |
15:15:55 - 21-Jan-26 |
| Sell* | 60 | $249.99 | Automatic Execution |
15:15:55 - 21-Jan-26 |
| Sell* | 12 | $249.99 | Automatic Execution |
15:15:55 - 21-Jan-26 |
| Buy* | 22 | $249.99 | Automatic Execution |
15:15:53 - 21-Jan-26 |
| Buy* | 18 | $249.99 | Automatic Execution |
15:15:53 - 21-Jan-26 |
| Buy* | 1 | $249.98 | Automatic Execution |
15:15:53 - 21-Jan-26 |
| Sell* | 26 | $249.97 | Automatic Execution |
15:15:53 - 21-Jan-26 |
| Sell* | 1 | $249.97 | Automatic Execution |
15:15:53 - 21-Jan-26 |
| Sell* | 100 | $249.98 | Automatic Execution |
15:15:53 - 21-Jan-26 |
| Buy* | 140 | $250.02 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Unknown* | 140 | $250.01 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 100 | $250.02 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Unknown* | 140 | $250.01 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 11 | $250.01 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 11 | $250.00 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Unknown* | 30 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Unknown* | 11 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 26 | $249.98 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 100 | $249.98 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 1 | $249.98 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 1 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Unknown* | 3 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Unknown* | 1 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Unknown* | 9 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 8 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 1 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 7 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 1 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 34 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 58 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 100 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 7 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 93 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 7 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 11 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 11 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 11 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 11 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 7 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 11 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 13 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 2 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 198 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 13 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 187 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 100 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 98 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 2 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 100 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 100 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 100 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 100 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 100 | $249.99 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 139 | $250.00 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 300 | $250.00 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 71 | $250.01 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 2 | $250.01 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Buy* | 27 | $250.01 | Automatic Execution |
15:15:52 - 21-Jan-26 |
| Unknown* | 59 | $250.00 | Automatic Execution |
15:15:50 - 21-Jan-26 |
| Buy* | 4 | $250.01 | Automatic Execution |
15:15:50 - 21-Jan-26 |
| Unknown* | 120 | $250.00 | Automatic Execution |
15:15:50 - 21-Jan-26 |
| Buy* | 20 | $250.00 | Automatic Execution |
15:15:50 - 21-Jan-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
15:15:49 - 21-Jan-26 |
| Buy* | 11 | $250.03 | Automatic Execution |
15:15:48 - 21-Jan-26 |
| Unknown* | 53 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Unknown* | 23 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Unknown* | 22 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Unknown* | 2 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Unknown* | 16 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Unknown* | 19 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Buy* | 98 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Buy* | 1 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Buy* | 100 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Buy* | 1 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Buy* | 1 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Buy* | 1 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Buy* | 1 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Buy* | 1 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Buy* | 22 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Buy* | 100 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Buy* | 100 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Buy* | 40 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Buy* | 58 | $250.03 | Automatic Execution |
15:15:47 - 21-Jan-26 |
| Sell* | 27 | $249.99 | Automatic Execution |
15:15:44 - 21-Jan-26 |
| Sell* | 54 | $249.99 | Automatic Execution |
15:15:44 - 21-Jan-26 |
| Sell* | 60 | $250.00 | Automatic Execution |
15:15:44 - 21-Jan-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
15:15:44 - 21-Jan-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:15:44 - 21-Jan-26 |
| Sell* | 27 | $250.00 | Automatic Execution |
15:15:44 - 21-Jan-26 |
| Sell* | 52 | $250.00 | Automatic Execution |
15:15:44 - 21-Jan-26 |
| Unknown* | 40 | $250.015 | Automatic Execution |
15:15:43 - 21-Jan-26 |
| Unknown* | 100 | $250.015 | Automatic Execution |
15:15:43 - 21-Jan-26 |
| Buy* | 2 | $250.03 | Automatic Execution |
15:15:42 - 21-Jan-26 |
| Sell* | 110 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 50 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 692 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 103 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 95 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Unknown* | 11 | $250.01 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Unknown* | 2 | $250.01 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Unknown* | 2 | $250.01 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Unknown* | 11 | $250.01 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Unknown* | 2 | $250.01 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Unknown* | 11 | $250.01 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Unknown* | 11 | $250.01 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Unknown* | 2 | $250.01 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Unknown* | 11 | $250.01 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 22 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 33 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 33 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 60 | $249.99 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 100 | $249.99 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 14 | $249.98 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 13 | $249.98 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 64 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 11 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 100 | $249.98 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 25 | $249.98 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 11 | $249.98 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 100 | $249.98 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 2 | $249.98 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 30 | $249.99 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 100 | $249.99 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 11 | $249.98 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 2 | $249.98 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 11 | $249.98 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 18 | $249.99 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 33 | $249.99 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 28 | $249.99 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 29 | $249.99 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 23 | $249.99 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 2 | $249.99 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 7 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 156 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 7 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 27 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 3 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 100 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 67 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 33 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 25 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 29 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 3 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 3 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 20 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 159 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 8 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 250 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 400 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 6 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 20 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Sell* | 32 | $250.01 | Automatic Execution |
15:15:41 - 21-Jan-26 |
| Buy* | 100 | $250.03 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Buy* | 100 | $250.03 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Sell* | 100 | $250.02 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Sell* | 100 | $250.02 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Sell* | 100 | $250.02 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Sell* | 1 | $250.01 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Sell* | 99 | $250.01 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Sell* | 20 | $250.02 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Sell* | 100 | $250.02 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Sell* | 1 | $250.04 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Sell* | 200 | $250.04 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Sell* | 2,000 | $250.04 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Buy* | 20 | $250.06 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Sell* | 11 | $250.05 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Unknown* | 200 | $250.075 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Unknown* | 100 | $250.075 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Buy* | 80 | $250.085 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Buy* | 200 | $250.085 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Sell* | 2 | $250.085 | Automatic Execution |
15:15:40 - 21-Jan-26 |
| Sell* | 1 | $250.10 | Automatic Execution |
15:15:39 - 21-Jan-26 |
| Sell* | 100 | $250.10 | Automatic Execution |
15:15:39 - 21-Jan-26 |
| Sell* | 50 | $250.10 | Automatic Execution |
15:15:39 - 21-Jan-26 |
| Sell* | 13 | $250.10 | Automatic Execution |
15:15:39 - 21-Jan-26 |
| Sell* | 2 | $250.13 | Automatic Execution |
15:15:38 - 21-Jan-26 |
| Sell* | 100 | $250.13 | Automatic Execution |
15:15:38 - 21-Jan-26 |
| Buy* | 22 | $250.14 | Automatic Execution |
15:15:37 - 21-Jan-26 |
| Buy* | 100 | $250.14 | Automatic Execution |
15:15:37 - 21-Jan-26 |
| Buy* | 4 | $250.14 | Automatic Execution |
15:15:37 - 21-Jan-26 |
| Buy* | 1 | $250.14 | Automatic Execution |
15:15:35 - 21-Jan-26 |
| Sell* | 54 | $250.14 | Automatic Execution |
15:15:35 - 21-Jan-26 |
| Sell* | 23 | $250.14 | Automatic Execution |
15:15:35 - 21-Jan-26 |
| Buy* | 40 | $250.14 | Automatic Execution |
15:15:35 - 21-Jan-26 |
| Buy* | 87 | $250.14 | Automatic Execution |
15:15:35 - 21-Jan-26 |
| Buy* | 13 | $250.14 | Automatic Execution |
15:15:35 - 21-Jan-26 |
| Sell* | 59 | $250.13 | Automatic Execution |
15:15:34 - 21-Jan-26 |
| Buy* | 1 | $250.14 | Automatic Execution |
15:15:33 - 21-Jan-26 |
| Sell* | 100 | $250.12 | Automatic Execution |
15:15:32 - 21-Jan-26 |
| Sell* | 11 | $245.78 | Automatic Execution |
14:25:09 - 21-Jan-26 |
| Sell* | 20 | $245.80 | Automatic Execution |
14:25:08 - 21-Jan-26 |
| Sell* | 100 | $245.81 | Automatic Execution |
14:25:08 - 21-Jan-26 |
| Sell* | 1 | $245.82 | Automatic Execution |
14:25:08 - 21-Jan-26 |
| Sell* | 1 | $245.83 | Automatic Execution |
14:25:08 - 21-Jan-26 |
| Sell* | 100 | $245.84 | Automatic Execution |
14:25:07 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Automatic Execution |
14:25:06 - 21-Jan-26 |
| Unknown* | 60 | $245.86 | Automatic Execution |
14:25:06 - 21-Jan-26 |
| Sell* | 1 | $245.87 | Automatic Execution |
14:25:04 - 21-Jan-26 |
| Sell* | 33 | $245.90 | Automatic Execution |
14:25:03 - 21-Jan-26 |
| Unknown* | 100 | $245.90 | Automatic Execution |
14:25:03 - 21-Jan-26 |
| Buy* | 125 | $245.91 | Automatic Execution |
14:25:03 - 21-Jan-26 |
| Buy* | 400 | $245.89 | Automatic Execution |
14:25:03 - 21-Jan-26 |
| Buy* | 9 | $245.88 | Automatic Execution |
14:25:03 - 21-Jan-26 |
| Buy* | 100 | $245.87 | Automatic Execution |
14:25:03 - 21-Jan-26 |
| Sell* | 22 | $245.84 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Sell* | 20 | $245.84 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Sell* | 60 | $245.84 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Sell* | 1,200 | $245.84 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Sell* | 1 | $245.84 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Sell* | 200 | $245.84 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Automatic Execution |
14:24:59 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Automatic Execution |
14:24:54 - 21-Jan-26 |
| Sell* | 31 | $245.86 | Automatic Execution |
14:24:54 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Automatic Execution |
14:24:53 - 21-Jan-26 |
| Buy* | 31 | $245.86 | Automatic Execution |
14:24:53 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Automatic Execution |
14:24:53 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Automatic Execution |
14:24:53 - 21-Jan-26 |
| Buy* | 46 | $245.86 | Automatic Execution |
14:24:53 - 21-Jan-26 |
| Buy* | 14 | $245.85 | Automatic Execution |
14:24:52 - 21-Jan-26 |
| Buy* | 2 | $245.85 | Automatic Execution |
14:24:52 - 21-Jan-26 |
| Buy* | 13 | $245.85 | Automatic Execution |
14:24:52 - 21-Jan-26 |
| Buy* | 60 | $245.85 | Automatic Execution |
14:24:52 - 21-Jan-26 |
| Unknown* | 100 | $245.84 | Automatic Execution |
14:24:51 - 21-Jan-26 |
| Unknown* | 300 | $245.84 | Automatic Execution |
14:24:51 - 21-Jan-26 |
| Unknown* | 5 | $245.84 | Automatic Execution |
14:24:50 - 21-Jan-26 |
| Unknown* | 5 | $245.84 | Automatic Execution |
14:24:50 - 21-Jan-26 |
| Sell* | 1 | $245.83 | Automatic Execution |
14:24:47 - 21-Jan-26 |
| Sell* | 1 | $245.83 | Automatic Execution |
14:24:45 - 21-Jan-26 |
| Sell* | 1 | $245.83 | Automatic Execution |
14:24:43 - 21-Jan-26 |
| Sell* | 1 | $245.83 | Automatic Execution |
14:24:41 - 21-Jan-26 |
| Sell* | 60 | $245.85 | Automatic Execution |
14:24:40 - 21-Jan-26 |
| Buy* | 10 | $245.89 | Automatic Execution |
14:24:38 - 21-Jan-26 |
| Buy* | 100 | $245.89 | Automatic Execution |
14:24:38 - 21-Jan-26 |
| Buy* | 100 | $245.89 | Automatic Execution |
14:24:38 - 21-Jan-26 |
| Sell* | 29 | $245.87 | Automatic Execution |
14:24:37 - 21-Jan-26 |
| Sell* | 33 | $245.88 | Automatic Execution |
14:24:37 - 21-Jan-26 |
| Buy* | 1 | $245.88 | Automatic Execution |
14:24:33 - 21-Jan-26 |
| Buy* | 180 | $245.88 | Automatic Execution |
14:24:33 - 21-Jan-26 |
| Sell* | 22 | $245.86 | Automatic Execution |
14:24:33 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Automatic Execution |
14:24:32 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Automatic Execution |
14:24:30 - 21-Jan-26 |
| Buy* | 100 | $245.85 | Automatic Execution |
14:24:30 - 21-Jan-26 |
| Buy* | 5 | $245.84 | Automatic Execution |
14:24:30 - 21-Jan-26 |
| Buy* | 9 | $245.84 | Automatic Execution |
14:24:30 - 21-Jan-26 |
| Sell* | 100 | $245.83 | Automatic Execution |
14:24:20 - 21-Jan-26 |
| Sell* | 1 | $245.84 | Automatic Execution |
14:24:17 - 21-Jan-26 |
| Sell* | 22 | $245.84 | Automatic Execution |
14:24:17 - 21-Jan-26 |
| Buy* | 8 | $245.85 | Automatic Execution |
14:24:16 - 21-Jan-26 |
| Buy* | 8 | $245.85 | Automatic Execution |
14:24:16 - 21-Jan-26 |
| Buy* | 15 | $245.85 | Automatic Execution |
14:24:16 - 21-Jan-26 |
| Buy* | 1 | $245.85 | Automatic Execution |
14:24:16 - 21-Jan-26 |
| Buy* | 15 | $245.85 | Automatic Execution |
14:24:16 - 21-Jan-26 |
| Buy* | 13 | $245.84 | Automatic Execution |
14:24:13 - 21-Jan-26 |
| Buy* | 24 | $245.84 | Automatic Execution |
14:24:13 - 21-Jan-26 |
| Buy* | 15 | $245.82 | Automatic Execution |
14:24:10 - 21-Jan-26 |
| Buy* | 1 | $245.82 | Automatic Execution |
14:24:10 - 21-Jan-26 |
| Buy* | 10 | $245.82 | Automatic Execution |
14:24:10 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Automatic Execution |
14:24:05 - 21-Jan-26 |
| Sell* | 60 | $245.81 | Automatic Execution |
14:24:04 - 21-Jan-26 |
| Sell* | 100 | $245.82 | Automatic Execution |
14:24:01 - 21-Jan-26 |
| Buy* | 91 | $245.83 | Automatic Execution |
14:24:00 - 21-Jan-26 |
| Buy* | 8 | $245.83 | Automatic Execution |
14:24:00 - 21-Jan-26 |
| Buy* | 1 | $245.83 | Automatic Execution |
14:24:00 - 21-Jan-26 |
| Unknown* | 52 | $245.80 | Automatic Execution |
14:24:00 - 21-Jan-26 |
| Buy* | 2 | $245.80 | Automatic Execution |
14:23:52 - 21-Jan-26 |
| Buy* | 1 | $245.80 | Automatic Execution |
14:23:52 - 21-Jan-26 |
| Buy* | 2 | $245.80 | Automatic Execution |
14:23:52 - 21-Jan-26 |
| Buy* | 4 | $245.80 | Automatic Execution |
14:23:52 - 21-Jan-26 |
| Sell* | 33 | $245.80 | Automatic Execution |
14:23:49 - 21-Jan-26 |
| Sell* | 14 | $245.82 | Automatic Execution |
14:23:49 - 21-Jan-26 |
| Sell* | 33 | $245.82 | Automatic Execution |
14:23:49 - 21-Jan-26 |
| Sell* | 1 | $245.82 | Automatic Execution |
14:23:45 - 21-Jan-26 |
| Sell* | 27 | $245.83 | Automatic Execution |
14:23:45 - 21-Jan-26 |
| Sell* | 1 | $245.82 | Automatic Execution |
14:23:43 - 21-Jan-26 |
| Sell* | 29 | $245.82 | Automatic Execution |
14:23:43 - 21-Jan-26 |
| Sell* | 29 | $245.82 | Automatic Execution |
14:23:43 - 21-Jan-26 |
| Buy* | 91 | $245.82 | Automatic Execution |
14:23:42 - 21-Jan-26 |
| Sell* | 100 | $245.80 | Automatic Execution |
14:23:42 - 21-Jan-26 |
| Sell* | 100 | $245.80 | Automatic Execution |
14:23:42 - 21-Jan-26 |
| Buy* | 1 | $245.81 | Automatic Execution |
14:23:42 - 21-Jan-26 |
| Buy* | 100 | $245.81 | Automatic Execution |
14:23:42 - 21-Jan-26 |
| Unknown* | 100 | $245.80 | Automatic Execution |
14:23:42 - 21-Jan-26 |
| Unknown* | 100 | $245.80 | Automatic Execution |
14:23:42 - 21-Jan-26 |
| Buy* | 99 | $245.80 | Automatic Execution |
14:23:41 - 21-Jan-26 |
| Buy* | 1 | $245.80 | Automatic Execution |
14:23:41 - 21-Jan-26 |
| Buy* | 1 | $245.80 | Automatic Execution |
14:23:41 - 21-Jan-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
14:23:39 - 21-Jan-26 |
| Buy* | 20 | $245.79 | Automatic Execution |
14:23:39 - 21-Jan-26 |
| Buy* | 8 | $245.79 | Automatic Execution |
14:23:39 - 21-Jan-26 |
| Buy* | 2 | $245.79 | Automatic Execution |
14:23:38 - 21-Jan-26 |
| Buy* | 16 | $245.78 | Automatic Execution |
14:23:35 - 21-Jan-26 |
| Buy* | 4 | $245.78 | Automatic Execution |
14:23:35 - 21-Jan-26 |
| Buy* | 1 | $245.78 | Automatic Execution |
14:23:34 - 21-Jan-26 |
| Buy* | 1 | $245.78 | Automatic Execution |
14:23:34 - 21-Jan-26 |
| Buy* | 79 | $245.78 | Automatic Execution |
14:23:34 - 21-Jan-26 |
| Buy* | 1 | $245.78 | Automatic Execution |
14:23:34 - 21-Jan-26 |
| Sell* | 1 | $245.76 | Automatic Execution |
14:23:34 - 21-Jan-26 |
| Buy* | 1 | $245.77 | Automatic Execution |
14:23:34 - 21-Jan-26 |
| Sell* | 60 | $245.77 | Automatic Execution |
14:23:29 - 21-Jan-26 |
| Sell* | 5 | $245.77 | Automatic Execution |
14:23:29 - 21-Jan-26 |
| Sell* | 1 | $245.77 | Automatic Execution |
14:23:29 - 21-Jan-26 |
| Sell* | 30 | $245.78 | Automatic Execution |
14:23:29 - 21-Jan-26 |
| Buy* | 1 | $245.80 | Automatic Execution |
14:23:29 - 21-Jan-26 |
| Sell* | 11 | $245.79 | Automatic Execution |
14:23:25 - 21-Jan-26 |
| Buy* | 1 | $245.80 | Automatic Execution |
14:23:25 - 21-Jan-26 |
| Buy* | 1 | $245.80 | Automatic Execution |
14:23:25 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Automatic Execution |
14:23:12 - 21-Jan-26 |
| Sell* | 30 | $245.80 | Automatic Execution |
14:23:12 - 21-Jan-26 |
| Sell* | 19 | $245.80 | Automatic Execution |
14:23:11 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Automatic Execution |
14:23:11 - 21-Jan-26 |
| Sell* | 32 | $245.80 | Automatic Execution |
14:23:11 - 21-Jan-26 |
| Sell* | 110 | $245.80 | Automatic Execution |
14:23:11 - 21-Jan-26 |
| Buy* | 1 | $245.81 | Automatic Execution |
14:23:00 - 21-Jan-26 |
| Sell* | 100 | $245.79 | Automatic Execution |
14:22:56 - 21-Jan-26 |
| Sell* | 100 | $245.79 | Automatic Execution |
14:22:52 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Automatic Execution |
14:22:52 - 21-Jan-26 |
| Buy* | 100 | $245.81 | Automatic Execution |
14:22:51 - 21-Jan-26 |
| Buy* | 5 | $245.81 | Automatic Execution |
14:22:51 - 21-Jan-26 |
| Buy* | 60 | $245.80 | Automatic Execution |
14:22:51 - 21-Jan-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
14:22:51 - 21-Jan-26 |
| Sell* | 31 | $245.78 | Automatic Execution |
14:22:50 - 21-Jan-26 |
| Sell* | 19 | $245.78 | Automatic Execution |
14:22:50 - 21-Jan-26 |
| Sell* | 2 | $245.78 | Automatic Execution |
14:22:48 - 21-Jan-26 |
| Buy* | 1 | $245.77 | Automatic Execution |
14:22:46 - 21-Jan-26 |
| Buy* | 42 | $245.76 | Automatic Execution |
14:22:44 - 21-Jan-26 |
| Buy* | 19 | $245.76 | Automatic Execution |
14:22:44 - 21-Jan-26 |
| Sell* | 16 | $245.75 | Automatic Execution |
14:22:42 - 21-Jan-26 |
| Buy* | 100 | $245.77 | Automatic Execution |
14:22:42 - 21-Jan-26 |
| Buy* | 99 | $245.77 | Automatic Execution |
14:22:42 - 21-Jan-26 |
| Buy* | 1 | $245.77 | Automatic Execution |
14:22:42 - 21-Jan-26 |
| Buy* | 1 | $245.77 | Automatic Execution |
14:22:42 - 21-Jan-26 |
| Buy* | 100 | $245.77 | Automatic Execution |
14:22:42 - 21-Jan-26 |
| Buy* | 43 | $245.76 | Automatic Execution |
14:22:40 - 21-Jan-26 |
| Buy* | 89 | $245.76 | Automatic Execution |
14:22:40 - 21-Jan-26 |
| Buy* | 200 | $245.76 | Automatic Execution |
14:22:40 - 21-Jan-26 |
| Buy* | 200 | $245.76 | Automatic Execution |
14:22:40 - 21-Jan-26 |
| Buy* | 1 | $245.76 | Automatic Execution |
14:22:38 - 21-Jan-26 |
| Buy* | 100 | $245.76 | Automatic Execution |
14:22:38 - 21-Jan-26 |
| Sell* | 31 | $245.76 | Automatic Execution |
14:22:32 - 21-Jan-26 |
| Sell* | 29 | $245.77 | Automatic Execution |
14:22:32 - 21-Jan-26 |
| Buy* | 1 | $245.78 | Automatic Execution |
14:22:26 - 21-Jan-26 |
| Buy* | 1 | $245.77 | Automatic Execution |
14:22:22 - 21-Jan-26 |
| Buy* | 100 | $245.77 | Automatic Execution |
14:22:22 - 21-Jan-26 |
| Buy* | 100 | $245.77 | Automatic Execution |
14:22:22 - 21-Jan-26 |
| Buy* | 1 | $245.75 | Automatic Execution |
14:22:20 - 21-Jan-26 |
| Buy* | 100 | $245.75 | Automatic Execution |
14:22:20 - 21-Jan-26 |
| Buy* | 12 | $245.75 | Automatic Execution |
14:22:20 - 21-Jan-26 |
| Buy* | 188 | $245.75 | Automatic Execution |
14:22:20 - 21-Jan-26 |
| Sell* | 1 | $245.73 | Automatic Execution |
14:22:19 - 21-Jan-26 |
| Buy* | 100 | $245.74 | Automatic Execution |
14:22:18 - 21-Jan-26 |
| Buy* | 200 | $245.72 | Automatic Execution |
14:22:16 - 21-Jan-26 |
| Buy* | 1 | $245.72 | Automatic Execution |
14:22:16 - 21-Jan-26 |
| Buy* | 8 | $245.72 | Automatic Execution |
14:22:16 - 21-Jan-26 |
| Buy* | 1 | $245.71 | Automatic Execution |
14:22:16 - 21-Jan-26 |
| Sell* | 4 | $245.70 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Sell* | 18 | $245.70 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Sell* | 59 | $245.70 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Sell* | 1 | $245.70 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Sell* | 243 | $245.70 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Sell* | 257 | $245.70 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Sell* | 3 | $245.70 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Sell* | 1 | $245.71 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Sell* | 9 | $245.72 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Sell* | 1 | $245.72 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Sell* | 32 | $245.72 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Sell* | 1 | $245.72 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Sell* | 31 | $245.72 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Unknown* | 10 | $245.73 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Unknown* | 31 | $245.73 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Sell* | 10 | $245.73 | Automatic Execution |
14:22:12 - 21-Jan-26 |
| Sell* | 6 | $245.73 | Automatic Execution |
14:22:06 - 21-Jan-26 |
| Sell* | 28 | $245.73 | Automatic Execution |
14:22:06 - 21-Jan-26 |
| Buy* | 1 | $245.74 | Automatic Execution |
14:22:05 - 21-Jan-26 |
| Buy* | 8 | $245.74 | Automatic Execution |
14:22:05 - 21-Jan-26 |
| Buy* | 3 | $245.74 | Automatic Execution |
14:22:05 - 21-Jan-26 |
| Buy* | 16 | $245.73 | Automatic Execution |
14:22:05 - 21-Jan-26 |
| Sell* | 24 | $245.73 | Automatic Execution |
14:22:03 - 21-Jan-26 |
| Sell* | 76 | $245.73 | Automatic Execution |
14:22:03 - 21-Jan-26 |
| Sell* | 67 | $245.73 | Automatic Execution |
14:22:03 - 21-Jan-26 |
| Sell* | 16 | $245.73 | Automatic Execution |
14:22:03 - 21-Jan-26 |
| Sell* | 17 | $245.73 | Automatic Execution |
14:22:03 - 21-Jan-26 |
| Buy* | 15 | $245.74 | Automatic Execution |
14:22:01 - 21-Jan-26 |
| Sell* | 1 | $245.72 | Automatic Execution |
14:22:00 - 21-Jan-26 |
| Sell* | 15 | $245.72 | Automatic Execution |
14:22:00 - 21-Jan-26 |
| Sell* | 33 | $245.72 | Automatic Execution |
14:22:00 - 21-Jan-26 |
| Buy* | 10 | $245.74 | Automatic Execution |
14:21:58 - 21-Jan-26 |
| Sell* | 6 | $245.73 | Automatic Execution |
14:21:55 - 21-Jan-26 |
| Sell* | 1 | $245.73 | Automatic Execution |
14:21:55 - 21-Jan-26 |
| Buy* | 5 | $245.75 | Automatic Execution |
14:21:49 - 21-Jan-26 |
| Buy* | 5 | $245.75 | Automatic Execution |
14:21:49 - 21-Jan-26 |
| Unknown* | 5 | $245.745 | Automatic Execution |
14:21:49 - 21-Jan-26 |
| Sell* | 100 | $245.77 | Automatic Execution |
14:21:42 - 21-Jan-26 |
| Sell* | 1 | $245.77 | Automatic Execution |
14:21:42 - 21-Jan-26 |
| Sell* | 33 | $245.78 | Automatic Execution |
14:21:39 - 21-Jan-26 |
| Sell* | 14 | $245.79 | Automatic Execution |
14:21:39 - 21-Jan-26 |
| Sell* | 1 | $245.79 | Automatic Execution |
14:21:39 - 21-Jan-26 |
| Sell* | 33 | $245.79 | Automatic Execution |
14:21:39 - 21-Jan-26 |
| Sell* | 14 | $245.79 | Automatic Execution |
14:21:39 - 21-Jan-26 |
| Buy* | 1 | $245.80 | Automatic Execution |
14:21:36 - 21-Jan-26 |
| Buy* | 100 | $245.80 | Automatic Execution |
14:21:36 - 21-Jan-26 |
| Buy* | 64 | $245.80 | Automatic Execution |
14:21:36 - 21-Jan-26 |
| Buy* | 36 | $245.80 | Automatic Execution |
14:21:36 - 21-Jan-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
14:21:35 - 21-Jan-26 |
| Buy* | 100 | $245.78 | Automatic Execution |
14:21:33 - 21-Jan-26 |
| Buy* | 100 | $245.78 | Automatic Execution |
14:21:33 - 21-Jan-26 |
| Buy* | 192 | $245.78 | Automatic Execution |
14:21:33 - 21-Jan-26 |
| Buy* | 1 | $245.76 | Automatic Execution |
14:21:32 - 21-Jan-26 |
| Buy* | 14 | $245.76 | Automatic Execution |
14:21:32 - 21-Jan-26 |
| Sell* | 100 | $245.75 | Automatic Execution |
14:21:32 - 21-Jan-26 |
| Sell* | 4 | $245.75 | Automatic Execution |
14:21:27 - 21-Jan-26 |
| Sell* | 5 | $245.75 | Automatic Execution |
14:21:27 - 21-Jan-26 |
| Sell* | 10 | $245.75 | Automatic Execution |
14:21:27 - 21-Jan-26 |
| Sell* | 1 | $245.76 | Automatic Execution |
14:21:27 - 21-Jan-26 |
| Sell* | 29 | $245.78 | Automatic Execution |
14:21:25 - 21-Jan-26 |
| Sell* | 1 | $245.78 | Automatic Execution |
14:21:25 - 21-Jan-26 |
| Sell* | 1 | $245.78 | Automatic Execution |
14:21:25 - 21-Jan-26 |
| Sell* | 1 | $245.78 | Automatic Execution |
14:21:25 - 21-Jan-26 |
| Sell* | 142 | $245.80 | Automatic Execution |
14:21:24 - 21-Jan-26 |
| Sell* | 2 | $245.80 | Automatic Execution |
14:21:24 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Automatic Execution |
14:21:24 - 21-Jan-26 |
| Sell* | 20 | $245.80 | Automatic Execution |
14:21:24 - 21-Jan-26 |
| Sell* | 51 | $245.81 | Automatic Execution |
14:21:23 - 21-Jan-26 |
| Sell* | 49 | $245.81 | Automatic Execution |
14:21:23 - 21-Jan-26 |
| Sell* | 11 | $245.81 | Automatic Execution |
14:21:23 - 21-Jan-26 |
| Sell* | 10 | $245.81 | Automatic Execution |
14:21:23 - 21-Jan-26 |
| Buy* | 13 | $245.83 | Automatic Execution |
14:21:16 - 21-Jan-26 |
| Buy* | 1 | $245.83 | Automatic Execution |
14:21:16 - 21-Jan-26 |
| Sell* | 12 | $245.83 | Automatic Execution |
14:21:16 - 21-Jan-26 |
| Sell* | 4 | $245.84 | Automatic Execution |
14:21:16 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Automatic Execution |
14:21:02 - 21-Jan-26 |
| Sell* | 2 | $245.85 | Automatic Execution |
14:21:02 - 21-Jan-26 |
| Sell* | 11 | $245.85 | Automatic Execution |
14:21:02 - 21-Jan-26 |
| Sell* | 14 | $245.85 | Automatic Execution |
14:21:02 - 21-Jan-26 |
| Sell* | 30 | $245.87 | Automatic Execution |
14:20:57 - 21-Jan-26 |
| Sell* | 25 | $245.87 | Automatic Execution |
14:20:57 - 21-Jan-26 |
| Sell* | 1 | $245.87 | Automatic Execution |
14:20:57 - 21-Jan-26 |
| Buy* | 1 | $245.87 | Automatic Execution |
14:20:55 - 21-Jan-26 |
| Buy* | 100 | $245.87 | Automatic Execution |
14:20:55 - 21-Jan-26 |
| Buy* | 100 | $245.87 | Automatic Execution |
14:20:55 - 21-Jan-26 |
| Buy* | 40 | $245.87 | Automatic Execution |
14:20:55 - 21-Jan-26 |
| Buy* | 43 | $245.87 | Automatic Execution |
14:20:55 - 21-Jan-26 |
| Buy* | 46 | $245.87 | Automatic Execution |
14:20:55 - 21-Jan-26 |
| Sell* | 18 | $245.86 | Automatic Execution |
14:20:52 - 21-Jan-26 |
| Sell* | 2 | $245.86 | Automatic Execution |
14:20:52 - 21-Jan-26 |
| Sell* | 9 | $245.86 | Automatic Execution |
14:20:52 - 21-Jan-26 |
| Sell* | 4 | $245.86 | Automatic Execution |
14:20:52 - 21-Jan-26 |
| Buy* | 4 | $245.87 | Automatic Execution |
14:20:47 - 21-Jan-26 |
| Buy* | 75 | $245.87 | Automatic Execution |
14:20:46 - 21-Jan-26 |
| Sell* | 6 | $245.87 | Automatic Execution |
14:20:45 - 21-Jan-26 |
| Sell* | 23 | $245.87 | Automatic Execution |
14:20:45 - 21-Jan-26 |
| Sell* | 1 | $245.87 | Automatic Execution |
14:20:45 - 21-Jan-26 |
| Buy* | 100 | $245.87 | Automatic Execution |
14:20:41 - 21-Jan-26 |
| Buy* | 100 | $245.87 | Automatic Execution |
14:20:41 - 21-Jan-26 |
| Sell* | 9 | $245.86 | Automatic Execution |
14:20:41 - 21-Jan-26 |
| Buy* | 5 | $245.86 | Automatic Execution |
14:20:41 - 21-Jan-26 |
| Buy* | 100 | $245.85 | Automatic Execution |
14:20:41 - 21-Jan-26 |
| Buy* | 5 | $245.84 | Automatic Execution |
14:20:40 - 21-Jan-26 |
| Buy* | 5 | $245.84 | Automatic Execution |
14:20:40 - 21-Jan-26 |
| Sell* | 5 | $245.83 | Automatic Execution |
14:20:40 - 21-Jan-26 |
| Sell* | 1 | $245.82 | Automatic Execution |
14:20:35 - 21-Jan-26 |
| Sell* | 10 | $245.82 | Automatic Execution |
14:20:35 - 21-Jan-26 |
| Buy* | 4 | $245.83 | Automatic Execution |
14:20:33 - 21-Jan-26 |
| Buy* | 5 | $245.83 | Automatic Execution |
14:20:33 - 21-Jan-26 |
| Buy* | 1 | $245.83 | Automatic Execution |
14:20:33 - 21-Jan-26 |
| Buy* | 5 | $245.83 | Automatic Execution |
14:20:33 - 21-Jan-26 |
| Buy* | 5 | $245.825 | Automatic Execution |
14:20:33 - 21-Jan-26 |
| Sell* | 100 | $245.82 | Automatic Execution |
14:20:30 - 21-Jan-26 |
| Sell* | 1 | $245.82 | Automatic Execution |
14:20:30 - 21-Jan-26 |
| Sell* | 200 | $245.83 | Automatic Execution |
14:20:30 - 21-Jan-26 |
| Sell* | 40 | $245.84 | Automatic Execution |
14:20:29 - 21-Jan-26 |
| Sell* | 10 | $245.85 | Automatic Execution |
14:20:29 - 21-Jan-26 |
| Buy* | 16 | $245.86 | Automatic Execution |
14:20:24 - 21-Jan-26 |
| Sell* | 100 | $245.86 | Automatic Execution |
14:20:24 - 21-Jan-26 |
| Sell* | 100 | $245.86 | Automatic Execution |
14:20:24 - 21-Jan-26 |
| Buy* | 10 | $245.88 | Automatic Execution |
14:20:18 - 21-Jan-26 |
| Buy* | 100 | $245.90 | Automatic Execution |
14:20:09 - 21-Jan-26 |
| Buy* | 88 | $245.89 | Automatic Execution |
14:20:09 - 21-Jan-26 |
| Buy* | 2 | $245.89 | Automatic Execution |
14:20:09 - 21-Jan-26 |
| Buy* | 1 | $245.89 | Automatic Execution |
14:20:07 - 21-Jan-26 |
| Sell* | 29 | $245.87 | Automatic Execution |
14:20:07 - 21-Jan-26 |
| Sell* | 33 | $245.88 | Automatic Execution |
14:20:06 - 21-Jan-26 |
| Buy* | 1 | $245.89 | Automatic Execution |
14:20:04 - 21-Jan-26 |
| Sell* | 28 | $245.90 | Automatic Execution |
14:20:03 - 21-Jan-26 |
| Buy* | 1 | $245.90 | Automatic Execution |
14:19:59 - 21-Jan-26 |
| Sell* | 1 | $245.88 | Automatic Execution |
14:19:58 - 21-Jan-26 |
| Buy* | 1 | $245.90 | Automatic Execution |
14:19:56 - 21-Jan-26 |
| Buy* | 1 | $245.90 | Automatic Execution |
14:19:56 - 21-Jan-26 |
| Sell* | 2 | $245.91 | Automatic Execution |
14:19:53 - 21-Jan-26 |
| Sell* | 100 | $245.91 | Automatic Execution |
14:19:53 - 21-Jan-26 |
| Sell* | 1 | $245.91 | Automatic Execution |
14:19:53 - 21-Jan-26 |
| Sell* | 28 | $245.91 | Automatic Execution |
14:19:53 - 21-Jan-26 |
| Sell* | 1 | $245.91 | Automatic Execution |
14:19:51 - 21-Jan-26 |
| Sell* | 20 | $245.92 | Automatic Execution |
14:19:43 - 21-Jan-26 |
| Sell* | 100 | $245.92 | Automatic Execution |
14:19:43 - 21-Jan-26 |
| Sell* | 2 | $245.915 | Automatic Execution |
14:19:41 - 21-Jan-26 |
| Sell* | 200 | $245.92 | Automatic Execution |
14:19:39 - 21-Jan-26 |
| Sell* | 27 | $245.92 | Automatic Execution |
14:19:39 - 21-Jan-26 |
| Sell* | 1 | $245.93 | Automatic Execution |
14:19:35 - 21-Jan-26 |
| Sell* | 1 | $245.93 | Automatic Execution |
14:19:35 - 21-Jan-26 |
| Sell* | 1 | $245.93 | Automatic Execution |
14:19:35 - 21-Jan-26 |
| Sell* | 1 | $245.93 | Automatic Execution |
14:19:35 - 21-Jan-26 |
| Sell* | 29 | $245.93 | Automatic Execution |
14:19:35 - 21-Jan-26 |
| Sell* | 1 | $245.93 | Automatic Execution |
14:19:25 - 21-Jan-26 |
| Sell* | 31 | $245.93 | Automatic Execution |
14:19:25 - 21-Jan-26 |
| Sell* | 24 | $245.93 | Automatic Execution |
14:19:25 - 21-Jan-26 |
| Sell* | 76 | $245.93 | Automatic Execution |
14:19:25 - 21-Jan-26 |
| Sell* | 1 | $245.94 | Automatic Execution |
14:19:23 - 21-Jan-26 |
| Buy* | 1 | $245.94 | Automatic Execution |
14:19:23 - 21-Jan-26 |
| Buy* | 1 | $245.94 | Automatic Execution |
14:19:23 - 21-Jan-26 |
| Sell* | 28 | $245.93 | Automatic Execution |
14:19:21 - 21-Jan-26 |
| Buy* | 1 | $245.95 | Automatic Execution |
14:19:21 - 21-Jan-26 |
| Buy* | 100 | $245.93 | Automatic Execution |
14:19:21 - 21-Jan-26 |
| Buy* | 100 | $245.93 | Automatic Execution |
14:19:21 - 21-Jan-26 |
| Buy* | 100 | $245.92 | Automatic Execution |
14:19:21 - 21-Jan-26 |
| Buy* | 1 | $245.91 | Automatic Execution |
14:19:21 - 21-Jan-26 |
| Buy* | 100 | $245.91 | Automatic Execution |
14:19:21 - 21-Jan-26 |
| Buy* | 10 | $245.91 | Automatic Execution |
14:19:21 - 21-Jan-26 |
| Buy* | 9 | $245.91 | Automatic Execution |
14:19:21 - 21-Jan-26 |
| Buy* | 27 | $245.91 | Automatic Execution |
14:19:21 - 21-Jan-26 |
| Buy* | 25 | $245.89 | Automatic Execution |
14:19:20 - 21-Jan-26 |
| Buy* | 1 | $245.89 | Automatic Execution |
14:19:20 - 21-Jan-26 |
| Buy* | 474 | $245.89 | Automatic Execution |
14:19:19 - 21-Jan-26 |
| Buy* | 1 | $245.89 | Automatic Execution |
14:19:19 - 21-Jan-26 |
| Buy* | 25 | $245.89 | Automatic Execution |
14:19:19 - 21-Jan-26 |
| Buy* | 4 | $245.89 | Automatic Execution |
14:19:19 - 21-Jan-26 |
| Buy* | 16 | $245.89 | Automatic Execution |
14:19:19 - 21-Jan-26 |
| Buy* | 40 | $245.88 | Automatic Execution |
14:19:19 - 21-Jan-26 |
| Buy* | 17 | $245.87 | Automatic Execution |
14:19:19 - 21-Jan-26 |
| Buy* | 1 | $245.87 | Automatic Execution |
14:19:19 - 21-Jan-26 |
| Buy* | 82 | $245.87 | Automatic Execution |
14:19:19 - 21-Jan-26 |
| Buy* | 10 | $245.86 | Automatic Execution |
14:19:19 - 21-Jan-26 |
| Buy* | 20 | $245.86 | Automatic Execution |
14:19:13 - 21-Jan-26 |
| Buy* | 86 | $245.86 | Automatic Execution |
14:19:13 - 21-Jan-26 |
| Sell* | 29 | $245.85 | Automatic Execution |
14:19:11 - 21-Jan-26 |
| Buy* | 20 | $245.85 | Automatic Execution |
14:19:07 - 21-Jan-26 |
| Sell* | 1 | $245.84 | Automatic Execution |
14:19:03 - 21-Jan-26 |
| Sell* | 28 | $245.84 | Automatic Execution |
14:19:03 - 21-Jan-26 |
| Sell* | 100 | $245.84 | Automatic Execution |
14:19:03 - 21-Jan-26 |
| Buy* | 14 | $245.86 | Automatic Execution |
14:19:00 - 21-Jan-26 |
| Buy* | 1 | $245.85 | Automatic Execution |
14:19:00 - 21-Jan-26 |
| Buy* | 100 | $245.83 | Automatic Execution |
14:19:00 - 21-Jan-26 |
| Buy* | 5 | $245.83 | Automatic Execution |
14:19:00 - 21-Jan-26 |
| Buy* | 100 | $245.83 | Automatic Execution |
14:19:00 - 21-Jan-26 |
| Buy* | 1 | $245.83 | Automatic Execution |
14:19:00 - 21-Jan-26 |
| Buy* | 1 | $245.82 | Automatic Execution |
14:18:56 - 21-Jan-26 |
| Buy* | 99 | $245.82 | Automatic Execution |
14:18:56 - 21-Jan-26 |
| Buy* | 13 | $245.82 | Automatic Execution |
14:18:53 - 21-Jan-26 |
| Buy* | 100 | $245.82 | Automatic Execution |
14:18:53 - 21-Jan-26 |
| Buy* | 100 | $245.82 | Automatic Execution |
14:18:53 - 21-Jan-26 |
| Buy* | 100 | $245.82 | Automatic Execution |
14:18:53 - 21-Jan-26 |
| Buy* | 100 | $245.81 | Automatic Execution |
14:18:51 - 21-Jan-26 |
| Buy* | 1 | $245.81 | Automatic Execution |
14:18:51 - 21-Jan-26 |
| Buy* | 100 | $245.81 | Automatic Execution |
14:18:51 - 21-Jan-26 |
| Buy* | 100 | $245.80 | Automatic Execution |
14:18:45 - 21-Jan-26 |
| Sell* | 32 | $245.79 | Automatic Execution |
14:18:45 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Automatic Execution |
14:18:41 - 21-Jan-26 |
| Sell* | 32 | $245.80 | Automatic Execution |
14:18:41 - 21-Jan-26 |
| Sell* | 67 | $245.80 | Automatic Execution |
14:18:41 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Automatic Execution |
14:18:41 - 21-Jan-26 |
| Sell* | 100 | $245.80 | Automatic Execution |
14:18:41 - 21-Jan-26 |
| Sell* | 31 | $245.80 | Automatic Execution |
14:18:41 - 21-Jan-26 |
| Buy* | 10 | $245.82 | Automatic Execution |
14:18:38 - 21-Jan-26 |
| Buy* | 1 | $245.81 | Automatic Execution |
14:18:36 - 21-Jan-26 |
| Buy* | 55 | $245.81 | Automatic Execution |
14:18:36 - 21-Jan-26 |
| Buy* | 91 | $245.81 | Automatic Execution |
14:18:36 - 21-Jan-26 |
| Buy* | 100 | $245.80 | Automatic Execution |
14:18:34 - 21-Jan-26 |
| Buy* | 300 | $245.80 | Automatic Execution |
14:18:34 - 21-Jan-26 |
| Buy* | 400 | $245.80 | Automatic Execution |
14:18:34 - 21-Jan-26 |
| Buy* | 3 | $245.80 | Automatic Execution |
14:18:34 - 21-Jan-26 |
| Buy* | 400 | $245.80 | Automatic Execution |
14:18:34 - 21-Jan-26 |
| Buy* | 60 | $245.80 | Automatic Execution |
14:18:32 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Automatic Execution |
14:18:30 - 21-Jan-26 |
| Sell* | 25 | $245.80 | Automatic Execution |
14:18:30 - 21-Jan-26 |
| Sell* | 10 | $245.81 | Automatic Execution |
14:18:30 - 21-Jan-26 |
| Sell* | 5 | $245.81 | Automatic Execution |
14:18:30 - 21-Jan-26 |
| Sell* | 1 | $245.81 | Automatic Execution |
14:18:30 - 21-Jan-26 |
| Sell* | 100 | $245.81 | Automatic Execution |
14:18:30 - 21-Jan-26 |
| Sell* | 10 | $245.81 | Automatic Execution |
14:18:30 - 21-Jan-26 |
| Sell* | 15 | $245.81 | Automatic Execution |
14:18:30 - 21-Jan-26 |
| Sell* | 15 | $245.81 | Automatic Execution |
14:18:30 - 21-Jan-26 |
| Sell* | 10 | $245.81 | Automatic Execution |
14:18:16 - 21-Jan-26 |
| Buy* | 100 | $245.83 | Automatic Execution |
14:18:14 - 21-Jan-26 |
| Buy* | 50 | $245.85 | Automatic Execution |
14:18:12 - 21-Jan-26 |
| Sell* | 50 | $245.85 | Automatic Execution |
14:18:12 - 21-Jan-26 |
| Buy* | 1 | $245.85 | Automatic Execution |
14:18:12 - 21-Jan-26 |
| Buy* | 53 | $245.83 | Automatic Execution |
14:18:09 - 21-Jan-26 |
| Buy* | 92 | $245.83 | Automatic Execution |
14:18:09 - 21-Jan-26 |
| Buy* | 47 | $245.83 | Automatic Execution |
14:18:09 - 21-Jan-26 |
| Buy* | 8 | $245.83 | Automatic Execution |
14:18:07 - 21-Jan-26 |
| Buy* | 2 | $245.83 | Automatic Execution |
14:18:07 - 21-Jan-26 |
| Buy* | 1 | $245.83 | Automatic Execution |
14:18:07 - 21-Jan-26 |
| Buy* | 1 | $245.83 | Automatic Execution |
14:18:07 - 21-Jan-26 |
| Buy* | 10 | $245.83 | Automatic Execution |
14:18:07 - 21-Jan-26 |
| Buy* | 100 | $245.83 | Automatic Execution |
14:18:07 - 21-Jan-26 |
| Sell* | 1 | $245.81 | Automatic Execution |
14:18:06 - 21-Jan-26 |
| Buy* | 1 | $245.82 | Automatic Execution |
14:18:06 - 21-Jan-26 |
| Sell* | 1 | $245.82 | Automatic Execution |
14:18:06 - 21-Jan-26 |
| Sell* | 100 | $245.82 | Automatic Execution |
14:18:06 - 21-Jan-26 |
| Sell* | 26 | $245.82 | Automatic Execution |
14:18:06 - 21-Jan-26 |
| Sell* | 32 | $245.83 | Automatic Execution |
14:17:59 - 21-Jan-26 |
| Sell* | 60 | $245.83 | Automatic Execution |
14:17:58 - 21-Jan-26 |
| Sell* | 32 | $245.83 | Automatic Execution |
14:17:58 - 21-Jan-26 |
| Buy* | 1 | $245.84 | Automatic Execution |
14:17:58 - 21-Jan-26 |
| Unknown* | 1 | $245.84 | Automatic Execution |
14:17:58 - 21-Jan-26 |
| Sell* | 1 | $245.84 | Automatic Execution |
14:17:58 - 21-Jan-26 |
| Sell* | 100 | $245.84 | Automatic Execution |
14:17:58 - 21-Jan-26 |
| Sell* | 26 | $245.84 | Automatic Execution |
14:17:58 - 21-Jan-26 |
| Sell* | 11 | $245.83 | Automatic Execution |
14:17:52 - 21-Jan-26 |
| Sell* | 10 | $245.84 | Automatic Execution |
14:17:50 - 21-Jan-26 |
| Buy* | 5 | $245.85 | Automatic Execution |
14:17:50 - 21-Jan-26 |
| Buy* | 1 | $245.85 | Automatic Execution |
14:17:50 - 21-Jan-26 |
| Buy* | 4 | $245.85 | Automatic Execution |
14:17:50 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Automatic Execution |
14:17:50 - 21-Jan-26 |
| Buy* | 25 | $245.86 | Automatic Execution |
14:17:50 - 21-Jan-26 |
| Buy* | 60 | $245.84 | Automatic Execution |
14:17:50 - 21-Jan-26 |
| Sell* | 26 | $245.83 | Automatic Execution |
14:17:41 - 21-Jan-26 |
| Buy* | 46 | $245.82 | Automatic Execution |
14:17:37 - 21-Jan-26 |
| Buy* | 1 | $245.82 | Automatic Execution |
14:17:37 - 21-Jan-26 |
| Buy* | 25 | $245.82 | Automatic Execution |
14:17:37 - 21-Jan-26 |
| Buy* | 28 | $245.82 | Automatic Execution |
14:17:37 - 21-Jan-26 |
| Sell* | 100 | $245.77 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 1 | $245.77 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 1 | $245.77 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 80 | $245.77 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 1 | $245.78 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 2 | $245.79 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 2 | $245.79 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 20 | $245.79 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 12 | $245.81 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Buy* | 100 | $245.83 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Buy* | 100 | $245.83 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 5 | $245.80 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 10 | $245.80 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 3 | $245.80 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 15 | $245.80 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 5 | $245.82 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 5 | $245.83 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 27 | $245.84 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Sell* | 10 | $245.84 | Automatic Execution |
14:17:26 - 21-Jan-26 |
| Unknown* | 1 | $245.86 | Automatic Execution |
14:17:24 - 21-Jan-26 |
| Buy* | 2 | $245.86 | Automatic Execution |
14:17:22 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Automatic Execution |
14:17:22 - 21-Jan-26 |
| Buy* | 70 | $245.84 | Automatic Execution |
14:17:22 - 21-Jan-26 |
| Buy* | 25 | $245.84 | Automatic Execution |
14:17:22 - 21-Jan-26 |
| Buy* | 5 | $245.84 | Automatic Execution |
14:17:22 - 21-Jan-26 |
| Buy* | 5 | $245.83 | Automatic Execution |
14:17:21 - 21-Jan-26 |
| Buy* | 1 | $245.83 | Automatic Execution |
14:17:21 - 21-Jan-26 |
| Buy* | 2 | $245.83 | Automatic Execution |
14:17:21 - 21-Jan-26 |
| Buy* | 100 | $245.83 | Automatic Execution |
14:17:21 - 21-Jan-26 |
| Buy* | 98 | $245.83 | Automatic Execution |
14:17:21 - 21-Jan-26 |
| Buy* | 1 | $245.82 | Automatic Execution |
14:17:21 - 21-Jan-26 |
| Buy* | 1 | $245.82 | Automatic Execution |
14:17:21 - 21-Jan-26 |
| Unknown* | 18 | $245.81 | Automatic Execution |
14:17:18 - 21-Jan-26 |
| Unknown* | 60 | $245.81 | Automatic Execution |
14:17:18 - 21-Jan-26 |
| Sell* | 11 | $245.82 | Automatic Execution |
14:17:14 - 21-Jan-26 |
| Sell* | 10 | $245.82 | Automatic Execution |
14:17:14 - 21-Jan-26 |
| Sell* | 100 | $245.83 | Automatic Execution |
14:17:13 - 21-Jan-26 |
| Sell* | 1 | $245.83 | Automatic Execution |
14:17:09 - 21-Jan-26 |
| Sell* | 100 | $245.83 | Automatic Execution |
14:17:05 - 21-Jan-26 |
| Sell* | 11 | $245.83 | Automatic Execution |
14:17:05 - 21-Jan-26 |
| Sell* | 2 | $245.84 | Automatic Execution |
14:17:04 - 21-Jan-26 |
| Sell* | 1 | $245.84 | Automatic Execution |
14:17:02 - 21-Jan-26 |
| Sell* | 26 | $245.84 | Automatic Execution |
14:17:02 - 21-Jan-26 |
| Sell* | 23 | $245.84 | Automatic Execution |
14:17:01 - 21-Jan-26 |
| Sell* | 5 | $245.84 | Automatic Execution |
14:17:01 - 21-Jan-26 |
| Buy* | 13 | $245.85 | Automatic Execution |
14:16:54 - 21-Jan-26 |
| Buy* | 2 | $245.85 | Automatic Execution |
14:16:54 - 21-Jan-26 |
| Buy* | 1 | $245.855 | Automatic Execution |
14:16:53 - 21-Jan-26 |
| Sell* | 100 | $245.86 | Automatic Execution |
14:16:51 - 21-Jan-26 |
| Sell* | 13 | $245.87 | Automatic Execution |
14:16:49 - 21-Jan-26 |
| Buy* | 100 | $245.89 | Automatic Execution |
14:16:49 - 21-Jan-26 |
| Buy* | 100 | $245.88 | Automatic Execution |
14:16:49 - 21-Jan-26 |
| Buy* | 1 | $245.88 | Automatic Execution |
14:16:49 - 21-Jan-26 |
| Buy* | 1 | $245.89 | Automatic Execution |
14:16:49 - 21-Jan-26 |
| Sell* | 27 | $245.87 | Automatic Execution |
14:16:49 - 21-Jan-26 |
| Sell* | 100 | $245.86 | Automatic Execution |
14:16:47 - 21-Jan-26 |
| Sell* | 11 | $245.84 | Automatic Execution |
14:16:45 - 21-Jan-26 |
| Sell* | 100 | $245.85 | Automatic Execution |
14:16:45 - 21-Jan-26 |
| Sell* | 11 | $245.85 | Automatic Execution |
14:16:45 - 21-Jan-26 |
| Sell* | 23 | $245.88 | Automatic Execution |
14:16:39 - 21-Jan-26 |
| Buy* | 210 | $245.895 | Automatic Execution |
14:16:38 - 21-Jan-26 |
| Buy* | 27 | $245.90 | Automatic Execution |
14:16:38 - 21-Jan-26 |
| Buy* | 1 | $245.90 | Automatic Execution |
14:16:38 - 21-Jan-26 |
| Buy* | 3 | $245.88 | Automatic Execution |
14:16:37 - 21-Jan-26 |
| Buy* | 2 | $245.88 | Automatic Execution |
14:16:37 - 21-Jan-26 |
| Buy* | 60 | $245.87 | Automatic Execution |
14:16:26 - 21-Jan-26 |
| Buy* | 100 | $245.87 | Automatic Execution |
14:16:26 - 21-Jan-26 |
| Buy* | 140 | $245.86 | Automatic Execution |
14:16:26 - 21-Jan-26 |
| Sell* | 60 | $245.85 | Automatic Execution |
14:16:25 - 21-Jan-26 |
| Sell* | 100 | $245.85 | Automatic Execution |
14:16:25 - 21-Jan-26 |
| Sell* | 100 | $245.84 | Automatic Execution |
14:16:22 - 21-Jan-26 |
| Buy* | 19 | $245.85 | Automatic Execution |
14:16:22 - 21-Jan-26 |
| Buy* | 120 | $245.83 | Automatic Execution |
14:16:22 - 21-Jan-26 |
| Buy* | 20 | $245.83 | Automatic Execution |
14:16:22 - 21-Jan-26 |
| Buy* | 100 | $245.82 | Automatic Execution |
14:16:22 - 21-Jan-26 |
| Buy* | 13 | $245.82 | Automatic Execution |
14:16:22 - 21-Jan-26 |
| Buy* | 5 | $245.82 | Automatic Execution |
14:16:22 - 21-Jan-26 |
| Buy* | 100 | $245.80 | Automatic Execution |
14:16:20 - 21-Jan-26 |
| Sell* | 9 | $245.78 | Automatic Execution |
14:16:12 - 21-Jan-26 |
| Sell* | 1 | $245.78 | Automatic Execution |
14:16:12 - 21-Jan-26 |
| Sell* | 1 | $245.75 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 1 | $245.75 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 1 | $245.75 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 1 | $245.75 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 26 | $245.77 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Buy* | 100 | $245.81 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Buy* | 100 | $245.81 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 4 | $245.76 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 100 | $245.76 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 1 | $245.77 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 15 | $245.77 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 1 | $245.78 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 1 | $245.79 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 18 | $245.79 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 7 | $245.76 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 100 | $245.77 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 100 | $245.81 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Automatic Execution |
14:16:11 - 21-Jan-26 |
| Sell* | 35 | $245.81 | Automatic Execution |
14:16:10 - 21-Jan-26 |
| Sell* | 25 | $245.81 | Automatic Execution |
14:16:10 - 21-Jan-26 |
| Sell* | 100 | $245.81 | Automatic Execution |
14:16:07 - 21-Jan-26 |
| Sell* | 1 | $245.82 | Automatic Execution |
14:16:07 - 21-Jan-26 |
| Sell* | 99 | $245.82 | Automatic Execution |
14:16:07 - 21-Jan-26 |
| Sell* | 1 | $245.82 | Automatic Execution |
14:16:07 - 21-Jan-26 |
| Sell* | 200 | $245.82 | Automatic Execution |
14:16:07 - 21-Jan-26 |
| Sell* | 5 | $245.82 | Automatic Execution |
14:16:07 - 21-Jan-26 |
| Sell* | 100 | $245.82 | Automatic Execution |
14:16:07 - 21-Jan-26 |
| Sell* | 24 | $245.83 | Automatic Execution |
14:16:07 - 21-Jan-26 |
| Sell* | 60 | $245.85 | Automatic Execution |
14:16:00 - 21-Jan-26 |
| Buy* | 99 | $245.86 | Automatic Execution |
14:15:56 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Automatic Execution |
14:15:56 - 21-Jan-26 |
| Buy* | 100 | $245.86 | Automatic Execution |
14:15:56 - 21-Jan-26 |
| Buy* | 2 | $245.86 | Automatic Execution |
14:15:56 - 21-Jan-26 |
| Sell* | 11 | $245.84 | Automatic Execution |
14:15:54 - 21-Jan-26 |
| Sell* | 10 | $245.84 | Automatic Execution |
14:15:54 - 21-Jan-26 |
| Buy* | 12 | $245.85 | Automatic Execution |
14:15:54 - 21-Jan-26 |
| Sell* | 27 | $245.85 | Automatic Execution |
14:15:49 - 21-Jan-26 |
| Sell* | 10 | $245.85 | Automatic Execution |
14:15:46 - 21-Jan-26 |
| Sell* | 17 | $245.85 | Automatic Execution |
14:15:46 - 21-Jan-26 |
| Buy* | 100 | $245.85 | Automatic Execution |
14:15:39 - 21-Jan-26 |
| Sell* | 83 | $245.84 | Automatic Execution |
14:15:38 - 21-Jan-26 |
| Sell* | 15 | $245.84 | Automatic Execution |
14:15:38 - 21-Jan-26 |
| Sell* | 15 | $245.84 | Automatic Execution |
14:15:38 - 21-Jan-26 |
| Sell* | 2 | $245.84 | Automatic Execution |
14:15:38 - 21-Jan-26 |
| Sell* | 100 | $245.84 | Automatic Execution |
14:15:38 - 21-Jan-26 |
| Buy* | 16 | $245.86 | Automatic Execution |
14:15:36 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Automatic Execution |
14:15:36 - 21-Jan-26 |
| Sell* | 100 | $245.85 | Automatic Execution |
14:15:36 - 21-Jan-26 |
| Sell* | 16 | $245.87 | Automatic Execution |
14:15:34 - 21-Jan-26 |
| Buy* | 9 | $245.88 | Automatic Execution |
14:15:34 - 21-Jan-26 |
| Buy* | 43 | $245.88 | Automatic Execution |
14:15:34 - 21-Jan-26 |
| Buy* | 1 | $245.88 | Automatic Execution |
14:15:34 - 21-Jan-26 |
| Sell* | 26 | $245.88 | Automatic Execution |
14:15:33 - 21-Jan-26 |
| Buy* | 1 | $245.89 | Automatic Execution |
14:15:29 - 21-Jan-26 |
| Buy* | 2 | $245.89 | Automatic Execution |
14:15:29 - 21-Jan-26 |
| Buy* | 100 | $245.89 | Automatic Execution |
14:15:29 - 21-Jan-26 |
| Buy* | 99 | $245.89 | Automatic Execution |
14:15:29 - 21-Jan-26 |
| Buy* | 1 | $245.89 | Automatic Execution |
14:15:29 - 21-Jan-26 |
| Buy* | 34 | $245.89 | Automatic Execution |
14:15:27 - 21-Jan-26 |
| Buy* | 20 | $245.889 | Automatic Execution |
14:15:27 - 21-Jan-26 |
| Buy* | 100 | $245.88 | Automatic Execution |
14:15:26 - 21-Jan-26 |
| Buy* | 100 | $245.88 | Automatic Execution |
14:15:26 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Automatic Execution |
14:15:24 - 21-Jan-26 |
| Sell* | 15 | $245.84 | Automatic Execution |
14:15:24 - 21-Jan-26 |
| Sell* | 99 | $246.16 | Automatic Execution |
13:53:48 - 21-Jan-26 |
| Sell* | 1 | $246.16 | Automatic Execution |
13:53:48 - 21-Jan-26 |
| Sell* | 100 | $246.16 | Automatic Execution |
13:53:48 - 21-Jan-26 |
| Buy* | 10 | $246.19 | Automatic Execution |
13:53:47 - 21-Jan-26 |
| Buy* | 70 | $246.19 | Automatic Execution |
13:53:45 - 21-Jan-26 |
| Buy* | 30 | $246.19 | Automatic Execution |
13:53:45 - 21-Jan-26 |
| Sell* | 100 | $246.21 | Automatic Execution |
13:53:43 - 21-Jan-26 |
| Sell* | 2 | $246.22 | Automatic Execution |
13:53:43 - 21-Jan-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
13:53:38 - 21-Jan-26 |
| Buy* | 100 | $246.24 | Automatic Execution |
13:53:38 - 21-Jan-26 |
| Buy* | 53 | $246.22 | Automatic Execution |
13:53:35 - 21-Jan-26 |
| Buy* | 6 | $246.22 | Automatic Execution |
13:53:35 - 21-Jan-26 |
| Buy* | 2 | $246.22 | Automatic Execution |
13:53:32 - 21-Jan-26 |
| Sell* | 5 | $246.20 | Automatic Execution |
13:53:31 - 21-Jan-26 |
| Buy* | 50 | $246.23 | Automatic Execution |
13:53:30 - 21-Jan-26 |
| Sell* | 100 | $246.23 | Automatic Execution |
13:53:30 - 21-Jan-26 |
| Sell* | 50 | $246.23 | Automatic Execution |
13:53:30 - 21-Jan-26 |
| Sell* | 1 | $246.23 | Automatic Execution |
13:53:30 - 21-Jan-26 |
| Sell* | 31 | $246.23 | Automatic Execution |
13:53:30 - 21-Jan-26 |
| Sell* | 15 | $246.24 | Automatic Execution |
13:53:26 - 21-Jan-26 |
| Buy* | 43 | $246.25 | Automatic Execution |
13:53:26 - 21-Jan-26 |
| Buy* | 57 | $246.25 | Automatic Execution |
13:53:26 - 21-Jan-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
13:53:26 - 21-Jan-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
13:53:26 - 21-Jan-26 |
| Buy* | 188 | $246.25 | Automatic Execution |
13:53:26 - 21-Jan-26 |
| Buy* | 188 | $246.25 | Automatic Execution |
13:53:26 - 21-Jan-26 |
| Sell* | 10 | $246.22 | Automatic Execution |
13:53:25 - 21-Jan-26 |
| Sell* | 20 | $246.22 | Automatic Execution |
13:53:25 - 21-Jan-26 |
| Sell* | 7 | $246.20 | Automatic Execution |
13:53:22 - 21-Jan-26 |
| Sell* | 4 | $246.21 | Automatic Execution |
13:53:22 - 21-Jan-26 |
| Buy* | 3 | $246.22 | Automatic Execution |
13:53:22 - 21-Jan-26 |
| Buy* | 85 | $246.22 | Automatic Execution |
13:53:22 - 21-Jan-26 |
| Buy* | 15 | $246.205 | Automatic Execution |
13:53:22 - 21-Jan-26 |
| Sell* | 100 | $246.20 | Automatic Execution |
13:53:22 - 21-Jan-26 |
| Unknown* | 2 | $246.20 | Automatic Execution |
13:53:22 - 21-Jan-26 |
| Sell* | 34 | $246.20 | Automatic Execution |
13:53:20 - 21-Jan-26 |
| Sell* | 5 | $246.20 | Automatic Execution |
13:53:20 - 21-Jan-26 |
| Buy* | 100 | $246.20 | Automatic Execution |
13:53:20 - 21-Jan-26 |
| Buy* | 1 | $246.18 | Automatic Execution |
13:53:08 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
13:53:06 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
13:53:04 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
13:53:04 - 21-Jan-26 |
| Buy* | 8 | $246.15 | Automatic Execution |
13:53:04 - 21-Jan-26 |
| Buy* | 16 | $246.14 | Automatic Execution |
13:53:04 - 21-Jan-26 |
| Sell* | 1 | $246.12 | Automatic Execution |
13:53:03 - 21-Jan-26 |
| Buy* | 20 | $246.15 | Automatic Execution |
13:53:00 - 21-Jan-26 |
| Buy* | 10 | $246.14 | Automatic Execution |
13:53:00 - 21-Jan-26 |
| Buy* | 2 | $246.17 | Automatic Execution |
13:52:55 - 21-Jan-26 |
| Sell* | 50 | $246.15 | Automatic Execution |
13:52:55 - 21-Jan-26 |
| Sell* | 60 | $246.17 | Automatic Execution |
13:52:49 - 21-Jan-26 |
| Sell* | 34 | $246.16 | Automatic Execution |
13:52:49 - 21-Jan-26 |
| Sell* | 34 | $246.18 | Automatic Execution |
13:52:47 - 21-Jan-26 |
| Sell* | 10 | $246.19 | Automatic Execution |
13:52:47 - 21-Jan-26 |
| Sell* | 100 | $246.20 | Automatic Execution |
13:52:47 - 21-Jan-26 |
| Buy* | 22 | $246.18 | Automatic Execution |
13:52:40 - 21-Jan-26 |
| Buy* | 23 | $246.16 | Automatic Execution |
13:52:38 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
13:52:34 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
13:52:34 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
13:52:34 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
13:52:34 - 21-Jan-26 |
| Sell* | 10 | $246.14 | Automatic Execution |
13:52:31 - 21-Jan-26 |
| Sell* | 33 | $246.15 | Automatic Execution |
13:52:30 - 21-Jan-26 |
| Sell* | 1 | $246.15 | Automatic Execution |
13:52:28 - 21-Jan-26 |
| Sell* | 9 | $246.17 | Automatic Execution |
13:52:27 - 21-Jan-26 |
| Sell* | 100 | $246.17 | Automatic Execution |
13:52:27 - 21-Jan-26 |
| Sell* | 31 | $246.18 | Automatic Execution |
13:52:26 - 21-Jan-26 |
| Sell* | 2 | $246.20 | Automatic Execution |
13:52:18 - 21-Jan-26 |
| Sell* | 24 | $246.20 | Automatic Execution |
13:52:18 - 21-Jan-26 |
| Sell* | 25 | $246.21 | Automatic Execution |
13:52:17 - 21-Jan-26 |
| Sell* | 1 | $246.20 | Automatic Execution |
13:52:15 - 21-Jan-26 |
| Sell* | 10 | $246.23 | Automatic Execution |
13:52:13 - 21-Jan-26 |
| Buy* | 1 | $246.24 | Automatic Execution |
13:52:13 - 21-Jan-26 |
| Buy* | 11 | $246.25 | Automatic Execution |
13:52:13 - 21-Jan-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
13:52:13 - 21-Jan-26 |
| Buy* | 180 | $246.25 | Automatic Execution |
13:52:13 - 21-Jan-26 |
| Buy* | 20 | $246.25 | Automatic Execution |
13:52:13 - 21-Jan-26 |
| Buy* | 2 | $246.24 | Automatic Execution |
13:52:07 - 21-Jan-26 |
| Sell* | 100 | $246.23 | Automatic Execution |
13:52:06 - 21-Jan-26 |
| Buy* | 19 | $246.25 | Automatic Execution |
13:52:06 - 21-Jan-26 |
| Sell* | 19 | $246.24 | Automatic Execution |
13:52:06 - 21-Jan-26 |
| Sell* | 18 | $246.24 | Automatic Execution |
13:52:06 - 21-Jan-26 |
| Buy* | 80 | $246.25 | Automatic Execution |
13:52:06 - 21-Jan-26 |
| Buy* | 20 | $246.25 | Automatic Execution |
13:52:06 - 21-Jan-26 |
| Buy* | 100 | $246.24 | Automatic Execution |
13:52:06 - 21-Jan-26 |
| Buy* | 100 | $246.24 | Automatic Execution |
13:52:06 - 21-Jan-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
13:52:06 - 21-Jan-26 |
| Buy* | 1 | $246.23 | Automatic Execution |
13:52:03 - 21-Jan-26 |
| Sell* | 100 | $246.21 | Automatic Execution |
13:52:01 - 21-Jan-26 |
| Sell* | 34 | $246.22 | Automatic Execution |
13:52:01 - 21-Jan-26 |
| Sell* | 100 | $246.22 | Automatic Execution |
13:52:01 - 21-Jan-26 |
| Sell* | 26 | $246.22 | Automatic Execution |
13:52:01 - 21-Jan-26 |
| Sell* | 1 | $246.22 | Automatic Execution |
13:52:01 - 21-Jan-26 |
| Sell* | 100 | $246.22 | Automatic Execution |
13:52:01 - 21-Jan-26 |
| Sell* | 33 | $246.22 | Automatic Execution |
13:52:01 - 21-Jan-26 |
| Sell* | 1 | $246.235 | Automatic Execution |
13:52:00 - 21-Jan-26 |
| Buy* | 100 | $246.20 | Automatic Execution |
13:51:57 - 21-Jan-26 |
| Sell* | 31 | $246.18 | Automatic Execution |
13:51:57 - 21-Jan-26 |
| Sell* | 100 | $246.18 | Automatic Execution |
13:51:57 - 21-Jan-26 |
| Sell* | 12 | $246.19 | Automatic Execution |
13:51:55 - 21-Jan-26 |
| Sell* | 100 | $246.19 | Automatic Execution |
13:51:53 - 21-Jan-26 |
| Sell* | 8 | $246.20 | Automatic Execution |
13:51:53 - 21-Jan-26 |
| Sell* | 200 | $246.20 | Automatic Execution |
13:51:53 - 21-Jan-26 |
| Sell* | 200 | $246.22 | Automatic Execution |
13:51:53 - 21-Jan-26 |
| Sell* | 100 | $246.22 | Automatic Execution |
13:51:53 - 21-Jan-26 |
| Sell* | 1 | $246.22 | Automatic Execution |
13:51:53 - 21-Jan-26 |
| Unknown* | 120 | $246.24 | Automatic Execution |
13:51:53 - 21-Jan-26 |
| Sell* | 1 | $246.24 | Automatic Execution |
13:51:53 - 21-Jan-26 |
| Sell* | 100 | $246.27 | Automatic Execution |
13:51:53 - 21-Jan-26 |
| Sell* | 100 | $246.28 | Automatic Execution |
13:51:53 - 21-Jan-26 |
| Sell* | 15 | $246.26 | Automatic Execution |
13:51:53 - 21-Jan-26 |
| Sell* | 100 | $246.29 | Automatic Execution |
13:51:53 - 21-Jan-26 |
| Buy* | 100 | $246.30 | Automatic Execution |
13:51:52 - 21-Jan-26 |
| Buy* | 100 | $246.30 | Automatic Execution |
13:51:52 - 21-Jan-26 |
| Buy* | 8 | $246.33 | Automatic Execution |
13:51:44 - 21-Jan-26 |
| Sell* | 34 | $246.32 | Automatic Execution |
13:51:44 - 21-Jan-26 |
| Sell* | 22 | $246.33 | Automatic Execution |
13:51:44 - 21-Jan-26 |
| Buy* | 30 | $246.33 | Automatic Execution |
13:51:43 - 21-Jan-26 |
| Sell* | 17 | $246.33 | Automatic Execution |
13:51:42 - 21-Jan-26 |
| Sell* | 100 | $246.33 | Automatic Execution |
13:51:42 - 21-Jan-26 |
| Sell* | 13 | $246.34 | Automatic Execution |
13:51:42 - 21-Jan-26 |
| Unknown* | 15 | $246.34 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Unknown* | 100 | $246.34 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Unknown* | 100 | $246.34 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Sell* | 1 | $246.34 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Sell* | 1 | $246.34 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Sell* | 1 | $246.34 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Sell* | 85 | $246.34 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Sell* | 120 | $246.34 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Sell* | 100 | $246.34 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Buy* | 4 | $246.35 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Unknown* | 1 | $246.345 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Unknown* | 119 | $246.345 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Unknown* | 119 | $246.345 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Unknown* | 100 | $246.345 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Unknown* | 74 | $246.345 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Unknown* | 119 | $246.345 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Buy* | 9 | $246.35 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Unknown* | 119 | $246.345 | Automatic Execution |
13:51:40 - 21-Jan-26 |
| Unknown* | 1 | $246.345 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 32 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 12 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 2 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 2 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 3 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 3 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 5 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 16 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 7 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Sell* | 12 | $246.34 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 16 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Sell* | 16 | $246.34 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Sell* | 40 | $246.34 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 7 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 4 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 4 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Sell* | 16 | $246.34 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 16 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Sell* | 16 | $246.34 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 58 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Buy* | 2 | $246.35 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Unknown* | 2 | $246.345 | Automatic Execution |
13:51:39 - 21-Jan-26 |
| Sell* | 26 | $246.33 | Automatic Execution |
13:51:36 - 21-Jan-26 |
| Sell* | 32 | $246.33 | Automatic Execution |
13:51:36 - 21-Jan-26 |
| Sell* | 100 | $246.31 | Automatic Execution |
13:51:34 - 21-Jan-26 |
| Sell* | 200 | $246.31 | Automatic Execution |
13:51:33 - 21-Jan-26 |
| Buy* | 25 | $246.31 | Automatic Execution |
13:51:32 - 21-Jan-26 |
| Buy* | 1 | $246.31 | Automatic Execution |
13:51:32 - 21-Jan-26 |
| Buy* | 100 | $246.31 | Automatic Execution |
13:51:32 - 21-Jan-26 |
| Sell* | 99 | $246.30 | Automatic Execution |
13:51:32 - 21-Jan-26 |
| Sell* | 80 | $246.30 | Automatic Execution |
13:51:32 - 21-Jan-26 |
| Sell* | 5 | $246.30 | Automatic Execution |
13:51:32 - 21-Jan-26 |
| Buy* | 100 | $246.30 | Automatic Execution |
13:51:32 - 21-Jan-26 |
| Buy* | 101 | $246.30 | Automatic Execution |
13:51:32 - 21-Jan-26 |
| Buy* | 1 | $246.32 | Automatic Execution |
13:51:32 - 21-Jan-26 |
| Buy* | 4 | $246.28 | Automatic Execution |
13:51:30 - 21-Jan-26 |
| Buy* | 100 | $246.26 | Automatic Execution |
13:51:30 - 21-Jan-26 |
| Buy* | 1 | $246.26 | Automatic Execution |
13:51:30 - 21-Jan-26 |
| Buy* | 99 | $246.26 | Automatic Execution |
13:51:30 - 21-Jan-26 |
| Buy* | 20 | $246.26 | Automatic Execution |
13:51:30 - 21-Jan-26 |
| Unknown* | 1 | $246.25 | Automatic Execution |
13:51:30 - 21-Jan-26 |
| Buy* | 100 | $246.25 | Automatic Execution |
13:51:30 - 21-Jan-26 |
| Buy* | 5 | $246.25 | Automatic Execution |
13:51:30 - 21-Jan-26 |
| Buy* | 31 | $246.24 | Automatic Execution |
13:51:30 - 21-Jan-26 |
| Buy* | 69 | $246.24 | Automatic Execution |
13:51:30 - 21-Jan-26 |
| Buy* | 5 | $246.24 | Automatic Execution |
13:51:30 - 21-Jan-26 |
| Buy* | 20 | $246.24 | Automatic Execution |
13:51:30 - 21-Jan-26 |
| Buy* | 3 | $246.24 | Automatic Execution |
13:51:30 - 21-Jan-26 |
| Buy* | 97 | $246.24 | Automatic Execution |
13:51:30 - 21-Jan-26 |
| Sell* | 31 | $246.22 | Automatic Execution |
13:51:20 - 21-Jan-26 |
| Buy* | 100 | $246.23 | Automatic Execution |
13:51:14 - 21-Jan-26 |
| Buy* | 34 | $246.22 | Automatic Execution |
13:51:12 - 21-Jan-26 |
| Buy* | 5 | $246.22 | Automatic Execution |
13:51:12 - 21-Jan-26 |
| Buy* | 1 | $246.22 | Automatic Execution |
13:51:12 - 21-Jan-26 |
| Buy* | 100 | $246.22 | Automatic Execution |
13:51:12 - 21-Jan-26 |
| Sell* | 99 | $246.21 | Automatic Execution |
13:51:10 - 21-Jan-26 |
| Sell* | 1 | $246.21 | Automatic Execution |
13:51:10 - 21-Jan-26 |
| Sell* | 33 | $246.21 | Automatic Execution |
13:51:10 - 21-Jan-26 |
| Sell* | 100 | $246.21 | Automatic Execution |
13:51:10 - 21-Jan-26 |
| Buy* | 1 | $246.22 | Automatic Execution |
13:51:07 - 21-Jan-26 |
| Buy* | 150 | $246.21 | Automatic Execution |
13:51:05 - 21-Jan-26 |
| Buy* | 200 | $246.21 | Automatic Execution |
13:51:05 - 21-Jan-26 |
| Sell* | 11 | $246.21 | Automatic Execution |
13:51:05 - 21-Jan-26 |
| Buy* | 100 | $246.22 | Automatic Execution |
13:51:05 - 21-Jan-26 |
| Buy* | 100 | $246.22 | Automatic Execution |
13:51:05 - 21-Jan-26 |
| Buy* | 1 | $246.22 | Automatic Execution |
13:51:05 - 21-Jan-26 |
| Buy* | 10 | $246.22 | Automatic Execution |
13:51:05 - 21-Jan-26 |
| Buy* | 55 | $246.20 | Automatic Execution |
13:51:01 - 21-Jan-26 |
| Sell* | 5 | $246.17 | Automatic Execution |
13:50:59 - 21-Jan-26 |
| Sell* | 5 | $246.18 | Automatic Execution |
13:50:58 - 21-Jan-26 |
| Sell* | 30 | $246.19 | Automatic Execution |
13:50:56 - 21-Jan-26 |
| Sell* | 1 | $246.20 | Automatic Execution |
13:50:55 - 21-Jan-26 |
| Sell* | 5 | $246.22 | Automatic Execution |
13:50:55 - 21-Jan-26 |
| Sell* | 1 | $246.25 | Automatic Execution |
13:50:54 - 21-Jan-26 |
| Sell* | 2 | $246.26 | Automatic Execution |
13:50:54 - 21-Jan-26 |
| Sell* | 98 | $246.26 | Automatic Execution |
13:50:54 - 21-Jan-26 |
| Sell* | 120 | $246.29 | Automatic Execution |
13:50:53 - 21-Jan-26 |
| Sell* | 1 | $246.30 | Automatic Execution |
13:50:53 - 21-Jan-26 |
| Sell* | 35 | $246.35 | Automatic Execution |
13:50:44 - 21-Jan-26 |
| Buy* | 4 | $246.35 | Automatic Execution |
13:50:44 - 21-Jan-26 |
| Buy* | 4 | $246.34 | Automatic Execution |
13:50:43 - 21-Jan-26 |
| Sell* | 30 | $246.36 | Automatic Execution |
13:50:34 - 21-Jan-26 |
| Sell* | 14 | $246.36 | Automatic Execution |
13:50:34 - 21-Jan-26 |
| Sell* | 100 | $246.36 | Automatic Execution |
13:50:34 - 21-Jan-26 |
| Sell* | 100 | $246.36 | Automatic Execution |
13:50:34 - 21-Jan-26 |
| Sell* | 28 | $246.37 | Automatic Execution |
13:50:34 - 21-Jan-26 |
| Sell* | 29 | $246.37 | Automatic Execution |
13:50:34 - 21-Jan-26 |
| Buy* | 32 | $246.37 | Automatic Execution |
13:50:32 - 21-Jan-26 |
| Buy* | 68 | $246.37 | Automatic Execution |
13:50:32 - 21-Jan-26 |
| Buy* | 32 | $246.37 | Automatic Execution |
13:50:32 - 21-Jan-26 |
| Buy* | 1 | $246.37 | Automatic Execution |
13:50:32 - 21-Jan-26 |
| Buy* | 87 | $246.37 | Automatic Execution |
13:50:32 - 21-Jan-26 |
| Buy* | 5 | $246.34 | Automatic Execution |
13:50:31 - 21-Jan-26 |
| Buy* | 1 | $246.33 | Automatic Execution |
13:50:30 - 21-Jan-26 |
| Buy* | 200 | $246.33 | Automatic Execution |
13:50:30 - 21-Jan-26 |
| Buy* | 200 | $246.33 | Automatic Execution |
13:50:30 - 21-Jan-26 |
| Buy* | 4 | $246.32 | Automatic Execution |
13:50:30 - 21-Jan-26 |
| Sell* | 4 | $246.30 | Automatic Execution |
13:50:23 - 21-Jan-26 |
| Sell* | 2 | $246.30 | Automatic Execution |
13:50:23 - 21-Jan-26 |
| Sell* | 5 | $246.30 | Automatic Execution |
13:50:23 - 21-Jan-26 |
| Sell* | 1 | $246.30 | Automatic Execution |
13:50:23 - 21-Jan-26 |
| Sell* | 17 | $246.30 | Automatic Execution |
13:50:23 - 21-Jan-26 |
| Sell* | 31 | $246.30 | Automatic Execution |
13:50:23 - 21-Jan-26 |
| Sell* | 200 | $246.29 | Automatic Execution |
13:50:16 - 21-Jan-26 |
| Unknown* | 100 | $246.30 | Automatic Execution |
13:50:16 - 21-Jan-26 |
| Unknown* | 100 | $246.30 | Automatic Execution |
13:50:16 - 21-Jan-26 |
| Sell* | 1 | $246.30 | Automatic Execution |
13:50:14 - 21-Jan-26 |
| Sell* | 43 | $246.30 | Automatic Execution |
13:50:14 - 21-Jan-26 |
| Buy* | 300 | $246.31 | Automatic Execution |
13:50:14 - 21-Jan-26 |
| Buy* | 17 | $246.31 | Automatic Execution |
13:50:14 - 21-Jan-26 |
| Buy* | 283 | $246.31 | Automatic Execution |
13:50:14 - 21-Jan-26 |
| Buy* | 12 | $246.30 | Automatic Execution |
13:50:13 - 21-Jan-26 |
| Sell* | 10 | $246.29 | Automatic Execution |
13:50:13 - 21-Jan-26 |
| Buy* | 2 | $246.30 | Automatic Execution |
13:50:13 - 21-Jan-26 |
| Buy* | 1 | $246.30 | Automatic Execution |
13:50:13 - 21-Jan-26 |
| Buy* | 11 | $246.29 | Automatic Execution |
13:50:13 - 21-Jan-26 |
| Buy* | 100 | $246.29 | Automatic Execution |
13:50:13 - 21-Jan-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
13:50:12 - 21-Jan-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
13:50:12 - 21-Jan-26 |
| Buy* | 14 | $246.24 | Automatic Execution |
13:50:12 - 21-Jan-26 |
| Sell* | 2 | $246.23 | Automatic Execution |
13:50:12 - 21-Jan-26 |
| Buy* | 2 | $246.24 | Automatic Execution |
13:50:12 - 21-Jan-26 |
| Buy* | 10 | $246.24 | Automatic Execution |
13:50:12 - 21-Jan-26 |
| Buy* | 1 | $246.24 | Automatic Execution |
13:50:12 - 21-Jan-26 |
| Buy* | 3 | $246.24 | Automatic Execution |
13:50:12 - 21-Jan-26 |
| Buy* | 1 | $246.22 | Automatic Execution |
13:50:12 - 21-Jan-26 |
| Sell* | 3 | $246.22 | Automatic Execution |
13:50:12 - 21-Jan-26 |
| Buy* | 12 | $246.22 | Automatic Execution |
13:50:12 - 21-Jan-26 |
| Buy* | 1 | $246.22 | Automatic Execution |
13:50:12 - 21-Jan-26 |
| Buy* | 1 | $246.22 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 110 | $246.22 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 10 | $246.22 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 13 | $246.21 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 39 | $246.21 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 1 | $246.20 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 1 | $246.21 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Sell* | 1 | $246.20 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 500 | $246.21 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 1 | $246.21 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Unknown* | 2 | $246.20 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 1 | $246.20 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 15 | $246.20 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 10 | $246.20 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 2 | $246.20 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 1 | $246.20 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 2 | $246.20 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 1 | $246.20 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 2 | $246.19 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 1 | $246.20 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Sell* | 2 | $246.19 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 100 | $246.20 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 2 | $246.20 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Buy* | 1 | $246.20 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Unknown* | 2 | $246.19 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Sell* | 1 | $246.18 | Automatic Execution |
13:50:07 - 21-Jan-26 |
| Sell* | 30 | $246.20 | Automatic Execution |
13:50:06 - 21-Jan-26 |
| Buy* | 100 | $246.21 | Automatic Execution |
13:50:04 - 21-Jan-26 |
| Buy* | 10 | $246.21 | Automatic Execution |
13:50:04 - 21-Jan-26 |
| Buy* | 36 | $246.195 | Automatic Execution |
13:49:56 - 21-Jan-26 |
| Sell* | 99 | $246.20 | Automatic Execution |
13:49:53 - 21-Jan-26 |
| Sell* | 1 | $246.20 | Automatic Execution |
13:49:53 - 21-Jan-26 |
| Buy* | 75 | $246.20 | Automatic Execution |
13:49:53 - 21-Jan-26 |
| Buy* | 90 | $246.195 | Automatic Execution |
13:49:53 - 21-Jan-26 |
| Buy* | 90 | $246.195 | Automatic Execution |
13:49:53 - 21-Jan-26 |
| Buy* | 10 | $246.19 | Automatic Execution |
13:49:50 - 21-Jan-26 |
| Buy* | 1 | $246.18 | Automatic Execution |
13:49:50 - 21-Jan-26 |
| Unknown* | 30 | $246.18 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 19 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 9 | $246.18 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 1 | $246.21 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 1 | $246.21 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 1 | $246.21 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 1 | $246.21 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 1 | $246.21 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 1 | $246.21 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 9 | $246.18 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 10 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 1 | $246.22 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 28 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 2 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 15 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 1 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 1 | $246.24 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 74 | $246.24 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 26 | $246.24 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 100 | $246.21 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 30 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 10 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 10 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 2 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 2 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 25 | $246.185 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Unknown* | 18 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Unknown* | 10 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Unknown* | 2 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 25 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 75 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 25 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Unknown* | 29 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 58 | $246.185 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 73 | $246.18 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 202 | $246.18 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 25 | $246.18 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 100 | $246.24 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 1 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 1 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 5 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 16 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 100 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 10 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 29 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Unknown* | 2 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 30 | $246.195 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Unknown* | 95 | $246.18 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 4 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Unknown* | 2 | $246.18 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Unknown* | 10 | $246.18 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 29 | $246.20 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 24 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 29 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 105 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 55 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 46 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Buy* | 29 | $246.19 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Unknown* | 9 | $246.18 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Unknown* | 91 | $246.18 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Unknown* | 29 | $246.18 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Unknown* | 13 | $246.18 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Unknown* | 100 | $246.18 | Automatic Execution |
13:49:49 - 21-Jan-26 |
| Sell* | 32 | $246.19 | Automatic Execution |
13:49:47 - 21-Jan-26 |
| Sell* | 46 | $246.20 | Automatic Execution |
13:49:46 - 21-Jan-26 |
| Sell* | 29 | $246.21 | Automatic Execution |
13:49:46 - 21-Jan-26 |
| Buy* | 100 | $246.22 | Automatic Execution |
13:49:46 - 21-Jan-26 |
| Buy* | 100 | $246.21 | Automatic Execution |
13:49:46 - 21-Jan-26 |
| Buy* | 100 | $246.21 | Automatic Execution |
13:49:46 - 21-Jan-26 |
| Buy* | 1 | $246.21 | Automatic Execution |
13:49:46 - 21-Jan-26 |
| Buy* | 80 | $246.20 | Automatic Execution |
13:49:46 - 21-Jan-26 |
| Buy* | 20 | $246.20 | Automatic Execution |
13:49:46 - 21-Jan-26 |
| Unknown* | 80 | $246.19 | Automatic Execution |
13:49:46 - 21-Jan-26 |
| Sell* | 1 | $246.15 | Automatic Execution |
13:49:42 - 21-Jan-26 |
| Buy* | 100 | $246.18 | Automatic Execution |
13:49:40 - 21-Jan-26 |
| Buy* | 4 | $246.18 | Automatic Execution |
13:49:40 - 21-Jan-26 |
| Sell* | 1 | $246.12 | Automatic Execution |
13:49:33 - 21-Jan-26 |
| Buy* | 22 | $246.14 | Automatic Execution |
13:49:33 - 21-Jan-26 |
| Buy* | 100 | $246.13 | Automatic Execution |
13:49:33 - 21-Jan-26 |
| Buy* | 13 | $246.10 | Automatic Execution |
13:49:32 - 21-Jan-26 |
| Sell* | 1 | $246.10 | Automatic Execution |
13:49:30 - 21-Jan-26 |
| Sell* | 29 | $246.16 | Automatic Execution |
13:49:29 - 21-Jan-26 |
| Sell* | 100 | $246.16 | Automatic Execution |
13:49:27 - 21-Jan-26 |
| Buy* | 11 | $246.175 | Automatic Execution |
13:49:26 - 21-Jan-26 |
| Sell* | 30 | $246.17 | Automatic Execution |
13:49:24 - 21-Jan-26 |
| Sell* | 30 | $246.17 | Automatic Execution |
13:49:24 - 21-Jan-26 |
| Sell* | 100 | $246.17 | Automatic Execution |
13:49:24 - 21-Jan-26 |
| Sell* | 13 | $246.18 | Automatic Execution |
13:49:23 - 21-Jan-26 |
| Sell* | 2 | $246.18 | Automatic Execution |
13:49:23 - 21-Jan-26 |
| Buy* | 12 | $246.20 | Automatic Execution |
13:49:20 - 21-Jan-26 |
| Sell* | 5 | $246.19 | Automatic Execution |
13:49:17 - 21-Jan-26 |
| Sell* | 12 | $246.19 | Automatic Execution |
13:49:17 - 21-Jan-26 |
| Sell* | 100 | $246.19 | Automatic Execution |
13:49:17 - 21-Jan-26 |
| Buy* | 10 | $246.20 | Automatic Execution |
13:49:16 - 21-Jan-26 |
| Buy* | 18 | $246.22 | Automatic Execution |
13:49:14 - 21-Jan-26 |
| Buy* | 10 | $246.22 | Automatic Execution |
13:49:14 - 21-Jan-26 |
| Buy* | 100 | $246.22 | Automatic Execution |
13:49:14 - 21-Jan-26 |
| Buy* | 2 | $246.20 | Automatic Execution |
13:49:08 - 21-Jan-26 |
| Buy* | 40 | $246.21 | Automatic Execution |
13:49:08 - 21-Jan-26 |
| Unknown* | 1 | $246.19 | Automatic Execution |
13:49:08 - 21-Jan-26 |
| Buy* | 1 | $246.20 | Automatic Execution |
13:49:08 - 21-Jan-26 |
| Buy* | 9 | $246.20 | Automatic Execution |
13:49:08 - 21-Jan-26 |
| Buy* | 30 | $246.20 | Automatic Execution |
13:49:08 - 21-Jan-26 |
| Buy* | 20 | $246.20 | Automatic Execution |
13:49:08 - 21-Jan-26 |
| Sell* | 29 | $246.18 | Automatic Execution |
13:49:07 - 21-Jan-26 |
| Buy* | 71 | $246.19 | Automatic Execution |
13:49:07 - 21-Jan-26 |
| Buy* | 29 | $246.19 | Automatic Execution |
13:49:06 - 21-Jan-26 |
| Buy* | 150 | $246.19 | Automatic Execution |
13:49:06 - 21-Jan-26 |
| Buy* | 100 | $246.17 | Automatic Execution |
13:49:05 - 21-Jan-26 |
| Buy* | 5 | $246.17 | Automatic Execution |
13:49:05 - 21-Jan-26 |
| Buy* | 31 | $246.15 | Automatic Execution |
13:49:05 - 21-Jan-26 |
| Buy* | 400 | $246.15 | Automatic Execution |
13:49:05 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
13:49:05 - 21-Jan-26 |
| Buy* | 33 | $246.14 | Automatic Execution |
13:49:05 - 21-Jan-26 |
| Sell* | 1 | $246.12 | Automatic Execution |
13:49:04 - 21-Jan-26 |
| Sell* | 64 | $246.12 | Automatic Execution |
13:49:04 - 21-Jan-26 |
| Sell* | 36 | $246.12 | Automatic Execution |
13:49:04 - 21-Jan-26 |
| Sell* | 1 | $246.12 | Automatic Execution |
13:49:04 - 21-Jan-26 |
| Sell* | 30 | $246.13 | Automatic Execution |
13:49:04 - 21-Jan-26 |
| Buy* | 1 | $246.14 | Automatic Execution |
13:49:01 - 21-Jan-26 |
| Buy* | 1 | $246.14 | Automatic Execution |
13:49:01 - 21-Jan-26 |
| Buy* | 30 | $246.14 | Automatic Execution |
13:49:01 - 21-Jan-26 |
| Buy* | 100 | $246.14 | Automatic Execution |
13:49:01 - 21-Jan-26 |
| Buy* | 10 | $246.14 | Automatic Execution |
13:49:01 - 21-Jan-26 |
| Buy* | 100 | $246.14 | Automatic Execution |
13:49:01 - 21-Jan-26 |
| Buy* | 2 | $246.10 | Automatic Execution |
13:48:59 - 21-Jan-26 |
| Buy* | 5 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 1 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 5 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 100 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 30 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 30 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 81 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 100 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 50 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 100 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Unknown* | 100 | $246.12 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 2 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 2 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 2 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 2 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 2 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 2 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 2 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 50 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 30 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 100 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 100 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 100 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 100 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 100 | $246.14 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 100 | $246.14 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 100 | $246.13 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 54 | $246.13 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 46 | $246.13 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 100 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 100 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 54 | $246.13 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 46 | $246.13 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 2 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.18 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.17 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.16 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.14 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.13 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.12 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 106 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 83 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 50 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 201 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 53 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 2 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Sell* | 2 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 100 | $246.14 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 100 | $246.13 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 100 | $246.12 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 16 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 16 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 2 | $246.10 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
13:48:55 - 21-Jan-26 |
| Buy* | 100 | $246.09 | Automatic Execution |
13:48:54 - 21-Jan-26 |
| Buy* | 8 | $246.09 | Automatic Execution |
13:48:54 - 21-Jan-26 |
| Buy* | 13 | $246.09 | Automatic Execution |
13:48:54 - 21-Jan-26 |
| Buy* | 11 | $246.08 | Automatic Execution |
13:48:54 - 21-Jan-26 |
| Buy* | 98 | $246.07 | Automatic Execution |
13:48:52 - 21-Jan-26 |
| Buy* | 1 | $246.07 | Automatic Execution |
13:48:52 - 21-Jan-26 |
| Unknown* | 1 | $246.07 | Automatic Execution |
13:48:52 - 21-Jan-26 |
| Unknown* | 1 | $246.07 | Automatic Execution |
13:48:52 - 21-Jan-26 |
| Sell* | 5 | $246.07 | Automatic Execution |
13:48:52 - 21-Jan-26 |
| Sell* | 100 | $246.07 | Automatic Execution |
13:48:52 - 21-Jan-26 |
| Sell* | 100 | $246.07 | Automatic Execution |
13:48:52 - 21-Jan-26 |
| Sell* | 6 | $246.11 | Automatic Execution |
13:48:50 - 21-Jan-26 |
| Sell* | 100 | $246.11 | Automatic Execution |
13:48:50 - 21-Jan-26 |
| Sell* | 31 | $246.14 | Automatic Execution |
13:48:49 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
13:48:48 - 21-Jan-26 |
| Unknown* | 100 | $246.12 | Automatic Execution |
13:48:48 - 21-Jan-26 |
| Buy* | 1 | $246.13 | Automatic Execution |
13:48:48 - 21-Jan-26 |
| Buy* | 1 | $246.13 | Automatic Execution |
13:48:48 - 21-Jan-26 |
| Buy* | 1 | $246.13 | Automatic Execution |
13:48:48 - 21-Jan-26 |
| Buy* | 1 | $246.13 | Automatic Execution |
13:48:48 - 21-Jan-26 |
| Buy* | 45 | $246.10 | Automatic Execution |
13:48:48 - 21-Jan-26 |
| Sell* | 10 | $246.08 | Automatic Execution |
13:48:45 - 21-Jan-26 |
| Sell* | 100 | $246.08 | Automatic Execution |
13:48:45 - 21-Jan-26 |
| Sell* | 1 | $246.08 | Automatic Execution |
13:48:45 - 21-Jan-26 |
| Sell* | 10 | $246.09 | Automatic Execution |
13:48:45 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
13:48:42 - 21-Jan-26 |
| Buy* | 9 | $246.11 | Automatic Execution |
13:48:42 - 21-Jan-26 |
| Buy* | 2 | $246.11 | Automatic Execution |
13:48:42 - 21-Jan-26 |
| Buy* | 3 | $246.11 | Automatic Execution |
13:48:42 - 21-Jan-26 |
| Buy* | 33 | $246.10 | Automatic Execution |
13:48:40 - 21-Jan-26 |
| Buy* | 140 | $246.10 | Automatic Execution |
13:48:40 - 21-Jan-26 |
| Buy* | 1 | $246.10 | Automatic Execution |
13:48:40 - 21-Jan-26 |
| Buy* | 100 | $246.10 | Automatic Execution |
13:48:40 - 21-Jan-26 |
| Sell* | 38 | $246.08 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Buy* | 100 | $246.09 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Buy* | 41 | $246.09 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Buy* | 1 | $246.09 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Buy* | 114 | $246.08 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Buy* | 100 | $246.08 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Buy* | 100 | $246.08 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Buy* | 3 | $246.08 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Unknown* | 100 | $246.06 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Buy* | 1 | $246.07 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Unknown* | 44 | $246.06 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Unknown* | 1 | $246.06 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Unknown* | 100 | $246.06 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Buy* | 100 | $246.06 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Buy* | 100 | $246.06 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Buy* | 1 | $246.06 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Buy* | 10 | $246.05 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Sell* | 100 | $246.02 | Automatic Execution |
13:48:39 - 21-Jan-26 |
| Sell* | 29 | $246.03 | Automatic Execution |
13:48:26 - 21-Jan-26 |
| Sell* | 32 | $246.04 | Automatic Execution |
13:48:24 - 21-Jan-26 |
| Buy* | 120 | $246.045 | Automatic Execution |
13:48:17 - 21-Jan-26 |
| Buy* | 120 | $246.045 | Automatic Execution |
13:48:17 - 21-Jan-26 |
| Buy* | 100 | $246.05 | Automatic Execution |
13:48:14 - 21-Jan-26 |
| Buy* | 100 | $246.05 | Automatic Execution |
13:48:14 - 21-Jan-26 |
| Buy* | 70 | $246.05 | Automatic Execution |
13:48:12 - 21-Jan-26 |
| Buy* | 100 | $246.04 | Automatic Execution |
13:48:12 - 21-Jan-26 |
| Unknown* | 200 | $246.03 | Automatic Execution |
13:48:12 - 21-Jan-26 |
| Sell* | 100 | $246.02 | Automatic Execution |
13:48:12 - 21-Jan-26 |
| Buy* | 100 | $246.02 | Automatic Execution |
13:48:12 - 21-Jan-26 |
| Unknown* | 100 | $246.01 | Automatic Execution |
13:48:12 - 21-Jan-26 |
| Buy* | 100 | $246.01 | Automatic Execution |
13:48:11 - 21-Jan-26 |
| Sell* | 1 | $245.98 | Automatic Execution |
13:48:11 - 21-Jan-26 |
| Sell* | 143 | $245.99 | Automatic Execution |
13:48:11 - 21-Jan-26 |
| Sell* | 29 | $245.99 | Automatic Execution |
13:48:11 - 21-Jan-26 |
| Sell* | 9 | $245.97 | Automatic Execution |
13:47:59 - 21-Jan-26 |
| Sell* | 100 | $245.97 | Automatic Execution |
13:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.97 | Automatic Execution |
13:47:59 - 21-Jan-26 |
| Sell* | 100 | $245.98 | Automatic Execution |
13:47:59 - 21-Jan-26 |
| Sell* | 200 | $245.985 | Automatic Execution |
13:47:58 - 21-Jan-26 |
| Sell* | 100 | $246.00 | Automatic Execution |
13:47:57 - 21-Jan-26 |
| Buy* | 10 | $246.00 | Automatic Execution |
13:47:55 - 21-Jan-26 |
| Buy* | 34 | $246.00 | Automatic Execution |
13:47:55 - 21-Jan-26 |
| Buy* | 10 | $246.00 | Automatic Execution |
13:47:55 - 21-Jan-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
13:47:55 - 21-Jan-26 |
| Buy* | 54 | $245.99 | Automatic Execution |
13:47:54 - 21-Jan-26 |
| Buy* | 13 | $245.99 | Automatic Execution |
13:47:53 - 21-Jan-26 |
| Buy* | 71 | $245.99 | Automatic Execution |
13:47:53 - 21-Jan-26 |
| Buy* | 1 | $245.99 | Automatic Execution |
13:47:53 - 21-Jan-26 |
| Buy* | 28 | $245.99 | Automatic Execution |
13:47:53 - 21-Jan-26 |
| Buy* | 1 | $245.99 | Automatic Execution |
13:47:53 - 21-Jan-26 |
| Sell* | 22 | $245.98 | Automatic Execution |
13:47:50 - 21-Jan-26 |
| Sell* | 28 | $245.98 | Automatic Execution |
13:47:50 - 21-Jan-26 |
| Sell* | 31 | $245.99 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Sell* | 14 | $245.99 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Sell* | 10 | $245.99 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Unknown* | 47 | $246.00 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Unknown* | 1 | $246.00 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Unknown* | 12 | $246.00 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Unknown* | 1 | $246.00 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Buy* | 100 | $246.00 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Buy* | 198 | $246.00 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Unknown* | 100 | $246.00 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Unknown* | 4 | $246.00 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Unknown* | 1 | $246.00 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Unknown* | 2 | $246.00 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Unknown* | 5 | $246.00 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Unknown* | 2 | $246.00 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Buy* | 1 | $246.01 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Sell* | 14 | $246.00 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Buy* | 100 | $246.01 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Buy* | 100 | $246.01 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Buy* | 1 | $246.01 | Automatic Execution |
13:47:49 - 21-Jan-26 |
| Buy* | 6 | $246.00 | Automatic Execution |
13:47:47 - 21-Jan-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
13:47:47 - 21-Jan-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
13:47:47 - 21-Jan-26 |
| Buy* | 8 | $246.00 | Automatic Execution |
13:47:47 - 21-Jan-26 |
| Buy* | 4 | $246.00 | Automatic Execution |
13:47:47 - 21-Jan-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
13:47:47 - 21-Jan-26 |
| Buy* | 2 | $246.00 | Automatic Execution |
13:47:47 - 21-Jan-26 |
| Sell* | 100 | $245.97 | Automatic Execution |
13:47:44 - 21-Jan-26 |
| Sell* | 100 | $245.97 | Automatic Execution |
13:47:44 - 21-Jan-26 |
| Buy* | 84 | $245.98 | Automatic Execution |
13:47:44 - 21-Jan-26 |
| Buy* | 16 | $245.98 | Automatic Execution |
13:47:44 - 21-Jan-26 |
| Buy* | 16 | $245.965 | Automatic Execution |
13:47:42 - 21-Jan-26 |
| Buy* | 6 | $245.97 | Automatic Execution |
13:47:41 - 21-Jan-26 |
| Buy* | 100 | $245.97 | Automatic Execution |
13:47:41 - 21-Jan-26 |
| Buy* | 81 | $245.97 | Automatic Execution |
13:47:41 - 21-Jan-26 |
| Buy* | 1 | $245.97 | Automatic Execution |
13:47:41 - 21-Jan-26 |
| Buy* | 185 | $245.96 | Automatic Execution |
13:47:41 - 21-Jan-26 |
| Buy* | 15 | $245.96 | Automatic Execution |
13:47:41 - 21-Jan-26 |
| Unknown* | 100 | $245.95 | Automatic Execution |
13:47:41 - 21-Jan-26 |
| Sell* | 60 | $245.895 | Automatic Execution |
13:47:39 - 21-Jan-26 |
| Buy* | 3 | $245.88 | Automatic Execution |
13:47:37 - 21-Jan-26 |
| Buy* | 40 | $245.88 | Automatic Execution |
13:47:37 - 21-Jan-26 |
| Buy* | 4 | $245.88 | Automatic Execution |
13:47:37 - 21-Jan-26 |
| Buy* | 5 | $245.88 | Automatic Execution |
13:47:37 - 21-Jan-26 |
| Buy* | 1 | $245.88 | Automatic Execution |
13:47:37 - 21-Jan-26 |
| Buy* | 50 | $245.88 | Automatic Execution |
13:47:37 - 21-Jan-26 |
| Sell* | 29 | $245.85 | Automatic Execution |
13:47:29 - 21-Jan-26 |
| Buy* | 1 | $245.88 | Automatic Execution |
13:47:28 - 21-Jan-26 |
| Sell* | 9 | $245.85 | Automatic Execution |
13:47:27 - 21-Jan-26 |
| Sell* | 176 | $245.86 | Automatic Execution |
13:47:27 - 21-Jan-26 |
| Sell* | 100 | $245.86 | Automatic Execution |
13:47:27 - 21-Jan-26 |
| Buy* | 176 | $245.86 | Automatic Execution |
13:47:25 - 21-Jan-26 |
| Sell* | 100 | $245.85 | Automatic Execution |
13:47:25 - 21-Jan-26 |
| Buy* | 2 | $245.87 | Automatic Execution |
13:47:22 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Automatic Execution |
13:47:21 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Automatic Execution |
13:47:21 - 21-Jan-26 |
| Buy* | 4 | $245.85 | Automatic Execution |
13:47:21 - 21-Jan-26 |
| Buy* | 1 | $245.85 | Automatic Execution |
13:47:21 - 21-Jan-26 |
| Buy* | 90 | $245.85 | Automatic Execution |
13:47:21 - 21-Jan-26 |
| Sell* | 30 | $245.84 | Automatic Execution |
13:47:17 - 21-Jan-26 |
| Sell* | 10 | $245.84 | Automatic Execution |
13:47:17 - 21-Jan-26 |
| Buy* | 100 | $245.82 | Automatic Execution |
13:47:17 - 21-Jan-26 |
| Buy* | 100 | $245.81 | Automatic Execution |
13:47:16 - 21-Jan-26 |
| Buy* | 78 | $245.81 | Automatic Execution |
13:47:16 - 21-Jan-26 |
| Buy* | 1 | $245.82 | Automatic Execution |
13:47:13 - 21-Jan-26 |
| Sell* | 17 | $245.81 | Automatic Execution |
13:47:11 - 21-Jan-26 |
| Buy* | 50 | $245.84 | Automatic Execution |
13:47:05 - 21-Jan-26 |
| Buy* | 200 | $245.84 | Automatic Execution |
13:47:04 - 21-Jan-26 |
| Buy* | 100 | $245.83 | Automatic Execution |
13:47:04 - 21-Jan-26 |
| Unknown* | 2 | $245.82 | Automatic Execution |
13:47:04 - 21-Jan-26 |
| Unknown* | 40 | $245.82 | Automatic Execution |
13:47:04 - 21-Jan-26 |
| Buy* | 1 | $245.82 | Automatic Execution |
13:47:04 - 21-Jan-26 |
| Buy* | 1 | $245.82 | Automatic Execution |
13:47:04 - 21-Jan-26 |
| Buy* | 108 | $245.82 | Automatic Execution |
13:47:04 - 21-Jan-26 |
| Buy* | 80 | $245.82 | Automatic Execution |
13:47:04 - 21-Jan-26 |
| Sell* | 100 | $245.79 | Automatic Execution |
13:47:00 - 21-Jan-26 |
| Sell* | 100 | $245.80 | Automatic Execution |
13:46:59 - 21-Jan-26 |
| Sell* | 32 | $245.80 | Automatic Execution |
13:46:59 - 21-Jan-26 |
| Unknown* | 61 | $245.80 | Automatic Execution |
13:46:56 - 21-Jan-26 |
| Unknown* | 230 | $245.80 | Automatic Execution |
13:46:56 - 21-Jan-26 |
| Buy* | 191 | $245.80 | Automatic Execution |
13:46:56 - 21-Jan-26 |
| Buy* | 100 | $245.80 | Automatic Execution |
13:46:56 - 21-Jan-26 |
| Buy* | 291 | $245.80 | Automatic Execution |
13:46:56 - 21-Jan-26 |
| Sell* | 291 | $245.80 | Automatic Execution |
13:46:56 - 21-Jan-26 |
| Sell* | 187 | $245.80 | Automatic Execution |
13:46:56 - 21-Jan-26 |
| Sell* | 49 | $245.80 | Automatic Execution |
13:46:56 - 21-Jan-26 |
| Sell* | 5 | $245.80 | Automatic Execution |
13:46:56 - 21-Jan-26 |
| Sell* | 50 | $245.80 | Automatic Execution |
13:46:56 - 21-Jan-26 |
| Buy* | 1 | $245.82 | Automatic Execution |
13:46:56 - 21-Jan-26 |
| Buy* | 155 | $245.80 | Automatic Execution |
13:46:56 - 21-Jan-26 |
| Buy* | 1 | $245.80 | Automatic Execution |
13:46:54 - 21-Jan-26 |
| Buy* | 135 | $245.80 | Automatic Execution |
13:46:54 - 21-Jan-26 |
| Sell* | 30 | $245.80 | Automatic Execution |
13:46:51 - 21-Jan-26 |
| Sell* | 20 | $245.80 | Automatic Execution |
13:46:51 - 21-Jan-26 |
| Buy* | 100 | $245.80 | Automatic Execution |
13:46:49 - 21-Jan-26 |
| Sell* | 100 | $245.785 | Automatic Execution |
13:46:49 - 21-Jan-26 |
| Sell* | 33 | $245.82 | Automatic Execution |
13:46:41 - 21-Jan-26 |
| Buy* | 6 | $245.83 | Automatic Execution |
13:46:39 - 21-Jan-26 |
| Buy* | 10 | $245.83 | Automatic Execution |
13:46:39 - 21-Jan-26 |
| Buy* | 1 | $245.81 | Automatic Execution |
13:46:38 - 21-Jan-26 |
| Buy* | 2 | $245.82 | Automatic Execution |
13:46:38 - 21-Jan-26 |
| Buy* | 100 | $245.82 | Automatic Execution |
13:46:38 - 21-Jan-26 |
| Buy* | 100 | $245.82 | Automatic Execution |
13:46:38 - 21-Jan-26 |
| Buy* | 100 | $245.82 | Automatic Execution |
13:46:38 - 21-Jan-26 |
| Buy* | 22 | $245.80 | Automatic Execution |
13:46:30 - 21-Jan-26 |
| Buy* | 24 | $245.79 | Automatic Execution |
13:46:29 - 21-Jan-26 |
| Sell* | 31 | $245.79 | Automatic Execution |
13:46:29 - 21-Jan-26 |
| Sell* | 12 | $245.79 | Automatic Execution |
13:46:29 - 21-Jan-26 |
| Sell* | 72 | $245.79 | Automatic Execution |
13:46:29 - 21-Jan-26 |
| Sell* | 115 | $245.79 | Automatic Execution |
13:46:29 - 21-Jan-26 |
| Sell* | 1 | $245.79 | Automatic Execution |
13:46:29 - 21-Jan-26 |
| Sell* | 4 | $245.79 | Automatic Execution |
13:46:29 - 21-Jan-26 |
| Sell* | 88 | $245.80 | Automatic Execution |
13:46:29 - 21-Jan-26 |
| Sell* | 12 | $245.80 | Automatic Execution |
13:46:29 - 21-Jan-26 |
| Sell* | 100 | $245.80 | Automatic Execution |
13:46:29 - 21-Jan-26 |
| Sell* | 6 | $245.81 | Automatic Execution |
13:46:26 - 21-Jan-26 |
| Sell* | 24 | $245.81 | Automatic Execution |
13:46:26 - 21-Jan-26 |
| Buy* | 65 | $245.81 | Automatic Execution |
13:46:16 - 21-Jan-26 |
| Sell* | 304 | $245.77 | Automatic Execution |
13:46:14 - 21-Jan-26 |
| Sell* | 660 | $245.77 | Automatic Execution |
13:46:14 - 21-Jan-26 |
| Sell* | 50 | $245.77 | Automatic Execution |
13:46:14 - 21-Jan-26 |
| Buy* | 710 | $245.77 | Automatic Execution |
13:46:14 - 21-Jan-26 |
| Buy* | 660 | $245.77 | Automatic Execution |
13:46:14 - 21-Jan-26 |
| Buy* | 50 | $245.77 | Automatic Execution |
13:46:14 - 21-Jan-26 |
| Buy* | 710 | $245.77 | Automatic Execution |
13:46:14 - 21-Jan-26 |
| Buy* | 100 | $245.77 | Automatic Execution |
13:46:14 - 21-Jan-26 |
| Unknown* | 100 | $245.77 | Automatic Execution |
13:46:14 - 21-Jan-26 |
| Sell* | 100 | $245.78 | Automatic Execution |
13:46:14 - 21-Jan-26 |
| Sell* | 1 | $245.78 | Automatic Execution |
13:46:14 - 21-Jan-26 |
| Buy* | 1 | $245.81 | Automatic Execution |
13:46:13 - 21-Jan-26 |
| Buy* | 34 | $245.81 | Automatic Execution |
13:46:13 - 21-Jan-26 |
| Buy* | 22 | $245.80 | Automatic Execution |
13:46:13 - 21-Jan-26 |
| Sell* | 31 | $245.77 | Automatic Execution |
13:46:06 - 21-Jan-26 |
| Sell* | 30 | $245.78 | Automatic Execution |
13:46:06 - 21-Jan-26 |
| Sell* | 14 | $245.78 | Automatic Execution |
13:46:06 - 21-Jan-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
13:46:06 - 21-Jan-26 |
| Unknown* | 100 | $245.785 | Automatic Execution |
13:46:06 - 21-Jan-26 |
| Sell* | 13 | $245.77 | Automatic Execution |
13:46:06 - 21-Jan-26 |
| Unknown* | 1 | $245.78 | Automatic Execution |
13:46:06 - 21-Jan-26 |
| Sell* | 9 | $245.77 | Automatic Execution |
13:46:06 - 21-Jan-26 |
| Unknown* | 100 | $245.78 | Automatic Execution |
13:46:06 - 21-Jan-26 |
| Sell* | 100 | $245.78 | Automatic Execution |
13:46:06 - 21-Jan-26 |
| Sell* | 27 | $245.77 | Automatic Execution |
13:46:06 - 21-Jan-26 |
| Buy* | 4 | $245.78 | Automatic Execution |
13:46:05 - 21-Jan-26 |
| Buy* | 6 | $245.78 | Automatic Execution |
13:46:05 - 21-Jan-26 |
| Buy* | 10 | $245.77 | Automatic Execution |
13:46:05 - 21-Jan-26 |
| Buy* | 11 | $245.77 | Automatic Execution |
13:46:05 - 21-Jan-26 |
| Buy* | 100 | $245.77 | Automatic Execution |
13:46:05 - 21-Jan-26 |
| Buy* | 100 | $245.77 | Automatic Execution |
13:46:05 - 21-Jan-26 |
| Buy* | 10 | $245.77 | Automatic Execution |
13:46:05 - 21-Jan-26 |
| Buy* | 100 | $245.76 | Automatic Execution |
13:46:04 - 21-Jan-26 |
| Buy* | 10 | $245.76 | Automatic Execution |
13:46:04 - 21-Jan-26 |
| Sell* | 59 | $245.74 | Automatic Execution |
13:46:01 - 21-Jan-26 |
| Sell* | 1 | $245.74 | Automatic Execution |
13:46:01 - 21-Jan-26 |
| Buy* | 1 | $245.75 | Automatic Execution |
13:46:01 - 21-Jan-26 |
| Buy* | 50 | $245.74 | Automatic Execution |
13:46:01 - 21-Jan-26 |
| Sell* | 98 | $245.74 | Automatic Execution |
13:46:01 - 21-Jan-26 |
| Sell* | 1 | $245.74 | Automatic Execution |
13:46:01 - 21-Jan-26 |
| Sell* | 69 | $245.74 | Automatic Execution |
13:46:01 - 21-Jan-26 |
| Sell* | 16 | $245.74 | Automatic Execution |
13:46:00 - 21-Jan-26 |
| Sell* | 10 | $245.74 | Automatic Execution |
13:45:58 - 21-Jan-26 |
| Buy* | 10 | $245.75 | Automatic Execution |
13:45:58 - 21-Jan-26 |
| Sell* | 16 | $245.74 | Automatic Execution |
13:45:57 - 21-Jan-26 |
| Sell* | 45 | $245.74 | Automatic Execution |
13:45:55 - 21-Jan-26 |
| Sell* | 31 | $245.75 | Automatic Execution |
13:45:55 - 21-Jan-26 |
| Sell* | 10 | $245.75 | Automatic Execution |
13:45:55 - 21-Jan-26 |
| Sell* | 27 | $245.75 | Automatic Execution |
13:45:55 - 21-Jan-26 |
| Buy* | 27 | $245.75 | Automatic Execution |
13:45:44 - 21-Jan-26 |
| Sell* | 72 | $245.73 | Automatic Execution |
13:45:43 - 21-Jan-26 |
| Sell* | 98 | $245.74 | Automatic Execution |
13:45:43 - 21-Jan-26 |
| Sell* | 2 | $245.74 | Automatic Execution |
13:45:43 - 21-Jan-26 |
| Sell* | 24 | $245.74 | Automatic Execution |
13:45:43 - 21-Jan-26 |
| Unknown* | 60 | $245.75 | Automatic Execution |
13:45:43 - 21-Jan-26 |
| Buy* | 1 | $245.76 | Automatic Execution |
13:45:42 - 21-Jan-26 |
| Sell* | 80 | $245.74 | Automatic Execution |
13:45:42 - 21-Jan-26 |
| Sell* | 20 | $245.74 | Automatic Execution |
13:45:42 - 21-Jan-26 |
| Buy* | 100 | $245.82 | Automatic Execution |
13:45:33 - 21-Jan-26 |
| Buy* | 10 | $245.82 | Automatic Execution |
13:45:33 - 21-Jan-26 |
| Buy* | 12 | $245.82 | Automatic Execution |
13:45:33 - 21-Jan-26 |
| Buy* | 100 | $245.82 | Automatic Execution |
13:45:33 - 21-Jan-26 |
| Buy* | 5 | $245.81 | Automatic Execution |
13:45:33 - 21-Jan-26 |
| Buy* | 100 | $245.81 | Automatic Execution |
13:45:33 - 21-Jan-26 |
| Sell* | 100 | $246.08 | Automatic Execution |
12:52:37 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
12:52:37 - 21-Jan-26 |
| Buy* | 2 | $246.11 | Automatic Execution |
12:52:37 - 21-Jan-26 |
| Buy* | 28 | $246.10 | Automatic Execution |
12:52:37 - 21-Jan-26 |
| Buy* | 1 | $246.10 | Automatic Execution |
12:52:37 - 21-Jan-26 |
| Unknown* | 42 | $246.09 | Automatic Execution |
12:52:37 - 21-Jan-26 |
| Unknown* | 28 | $246.09 | Automatic Execution |
12:52:37 - 21-Jan-26 |
| Unknown* | 30 | $246.09 | Automatic Execution |
12:52:37 - 21-Jan-26 |
| Buy* | 15 | $246.07 | Automatic Execution |
12:52:32 - 21-Jan-26 |
| Buy* | 100 | $246.04 | Automatic Execution |
12:52:32 - 21-Jan-26 |
| Buy* | 10 | $246.04 | Automatic Execution |
12:52:32 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
12:52:27 - 21-Jan-26 |
| Sell* | 100 | $246.00 | Automatic Execution |
12:52:27 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
12:52:27 - 21-Jan-26 |
| Buy* | 1 | $246.03 | Automatic Execution |
12:52:22 - 21-Jan-26 |
| Sell* | 3 | $246.03 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 1 | $246.04 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 186 | $246.04 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Buy* | 14 | $246.04 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 100 | $246.04 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 200 | $246.04 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 4 | $246.04 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 300 | $246.04 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 1 | $246.04 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 1,500 | $246.04 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 12 | $246.04 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Unknown* | 200 | $246.05 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 99 | $246.05 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 200 | $246.05 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Buy* | 100 | $246.05 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Buy* | 100 | $246.05 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 180 | $246.05 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 100 | $246.05 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 100 | $246.05 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 20 | $246.05 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Unknown* | 100 | $246.05 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 200 | $246.05 | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Sell* | 31 | $246.07 | Automatic Execution |
12:52:19 - 21-Jan-26 |
| Sell* | 31 | $246.08 | Automatic Execution |
12:52:18 - 21-Jan-26 |
| Sell* | 29 | $246.08 | Automatic Execution |
12:52:18 - 21-Jan-26 |
| Sell* | 28 | $246.10 | Automatic Execution |
12:52:09 - 21-Jan-26 |
| Sell* | 2 | $246.11 | Automatic Execution |
12:52:09 - 21-Jan-26 |
| Buy* | 1 | $246.14 | Automatic Execution |
12:52:08 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Automatic Execution |
12:52:03 - 21-Jan-26 |
| Buy* | 2 | $246.15 | Automatic Execution |
12:52:03 - 21-Jan-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:52:03 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
12:52:03 - 21-Jan-26 |
| Sell* | 21 | $246.14 | Automatic Execution |
12:52:03 - 21-Jan-26 |
| Sell* | 1 | $246.15 | Automatic Execution |
12:52:03 - 21-Jan-26 |
| Sell* | 30 | $246.15 | Automatic Execution |
12:52:03 - 21-Jan-26 |
| Sell* | 28 | $246.15 | Automatic Execution |
12:52:03 - 21-Jan-26 |
| Sell* | 1 | $246.15 | Automatic Execution |
12:52:01 - 21-Jan-26 |
| Buy* | 103 | $246.13 | Automatic Execution |
12:51:57 - 21-Jan-26 |
| Buy* | 15 | $246.12 | Automatic Execution |
12:51:57 - 21-Jan-26 |
| Sell* | 3 | $246.11 | Automatic Execution |
12:51:57 - 21-Jan-26 |
| Buy* | 43 | $246.12 | Automatic Execution |
12:51:57 - 21-Jan-26 |
| Buy* | 1 | $246.13 | Automatic Execution |
12:51:57 - 21-Jan-26 |
| Buy* | 36 | $246.13 | Automatic Execution |
12:51:57 - 21-Jan-26 |
| Buy* | 26 | $246.12 | Automatic Execution |
12:51:57 - 21-Jan-26 |
| Sell* | 100 | $246.07 | Automatic Execution |
12:51:55 - 21-Jan-26 |
| Sell* | 100 | $246.07 | Automatic Execution |
12:51:55 - 21-Jan-26 |
| Sell* | 1 | $246.10 | Automatic Execution |
12:51:53 - 21-Jan-26 |
| Sell* | 25 | $246.11 | Automatic Execution |
12:51:53 - 21-Jan-26 |
| Buy* | 100 | $246.12 | Automatic Execution |
12:51:51 - 21-Jan-26 |
| Buy* | 6 | $246.11 | Automatic Execution |
12:51:51 - 21-Jan-26 |
| Buy* | 27 | $246.11 | Automatic Execution |
12:51:51 - 21-Jan-26 |
| Buy* | 20 | $246.11 | Automatic Execution |
12:51:51 - 21-Jan-26 |
| Buy* | 4 | $246.11 | Automatic Execution |
12:51:51 - 21-Jan-26 |
| Buy* | 6 | $246.11 | Automatic Execution |
12:51:51 - 21-Jan-26 |
| Buy* | 6 | $246.11 | Automatic Execution |
12:51:51 - 21-Jan-26 |
| Buy* | 300 | $246.11 | Automatic Execution |
12:51:51 - 21-Jan-26 |
| Sell* | 1 | $246.06 | Automatic Execution |
12:51:48 - 21-Jan-26 |
| Buy* | 60 | $246.08 | Automatic Execution |
12:51:48 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
12:51:39 - 21-Jan-26 |
| Buy* | 1 | $246.10 | Automatic Execution |
12:51:39 - 21-Jan-26 |
| Buy* | 1 | $246.10 | Automatic Execution |
12:51:39 - 21-Jan-26 |
| Sell* | 100 | $246.08 | Automatic Execution |
12:51:37 - 21-Jan-26 |
| Sell* | 100 | $246.08 | Automatic Execution |
12:51:37 - 21-Jan-26 |
| Buy* | 94 | $246.07 | Automatic Execution |
12:51:33 - 21-Jan-26 |
| Sell* | 28 | $246.04 | Automatic Execution |
12:51:30 - 21-Jan-26 |
| Buy* | 1 | $246.06 | Automatic Execution |
12:51:29 - 21-Jan-26 |
| Sell* | 27 | $246.06 | Automatic Execution |
12:51:28 - 21-Jan-26 |
| Sell* | 1 | $246.06 | Automatic Execution |
12:51:27 - 21-Jan-26 |
| Sell* | 1 | $246.06 | Automatic Execution |
12:51:27 - 21-Jan-26 |
| Sell* | 198 | $246.06 | Automatic Execution |
12:51:27 - 21-Jan-26 |
| Sell* | 3 | $246.06 | Automatic Execution |
12:51:27 - 21-Jan-26 |
| Buy* | 100 | $246.05 | Automatic Execution |
12:51:23 - 21-Jan-26 |
| Buy* | 93 | $246.05 | Automatic Execution |
12:51:23 - 21-Jan-26 |
| Buy* | 7 | $246.05 | Automatic Execution |
12:51:23 - 21-Jan-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:51:21 - 21-Jan-26 |
| Sell* | 100 | $245.99 | Automatic Execution |
12:51:19 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
12:51:16 - 21-Jan-26 |
| Sell* | 2 | $246.00 | Automatic Execution |
12:51:16 - 21-Jan-26 |
| Sell* | 12 | $246.01 | Automatic Execution |
12:51:16 - 21-Jan-26 |
| Sell* | 20 | $246.00 | Automatic Execution |
12:51:16 - 21-Jan-26 |
| Sell* | 100 | $246.02 | Automatic Execution |
12:51:14 - 21-Jan-26 |
| Sell* | 27 | $246.04 | Automatic Execution |
12:51:14 - 21-Jan-26 |
| Buy* | 26 | $246.08 | Automatic Execution |
12:51:05 - 21-Jan-26 |
| Buy* | 74 | $246.08 | Automatic Execution |
12:51:05 - 21-Jan-26 |
| Buy* | 11 | $246.07 | Automatic Execution |
12:51:03 - 21-Jan-26 |
| Sell* | 20 | $246.07 | Automatic Execution |
12:50:58 - 21-Jan-26 |
| Buy* | 100 | $246.08 | Automatic Execution |
12:50:58 - 21-Jan-26 |
| Unknown* | 22 | $246.05 | Automatic Execution |
12:50:57 - 21-Jan-26 |
| Sell* | 7 | $246.04 | Automatic Execution |
12:50:57 - 21-Jan-26 |
| Sell* | 6 | $246.04 | Automatic Execution |
12:50:57 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Automatic Execution |
12:50:57 - 21-Jan-26 |
| Sell* | 100 | $246.05 | Automatic Execution |
12:50:57 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Automatic Execution |
12:50:57 - 21-Jan-26 |
| Sell* | 1 | $246.10 | Automatic Execution |
12:50:52 - 21-Jan-26 |
| Sell* | 3 | $246.18 | Automatic Execution |
12:50:49 - 21-Jan-26 |
| Buy* | 26 | $246.18 | Automatic Execution |
12:50:43 - 21-Jan-26 |
| Buy* | 3 | $246.18 | Automatic Execution |
12:50:43 - 21-Jan-26 |
| Buy* | 30 | $246.10 | Automatic Execution |
12:50:08 - 21-Jan-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:50:06 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
12:50:06 - 21-Jan-26 |
| Buy* | 5 | $246.15 | Automatic Execution |
12:50:06 - 21-Jan-26 |
| Buy* | 60 | $246.15 | Automatic Execution |
12:50:05 - 21-Jan-26 |
| Sell* | 20 | $246.14 | Automatic Execution |
12:50:04 - 21-Jan-26 |
| Sell* | 5 | $246.14 | Automatic Execution |
12:50:04 - 21-Jan-26 |
| Buy* | 30 | $246.18 | Automatic Execution |
12:50:00 - 21-Jan-26 |
| Buy* | 30 | $246.19 | Automatic Execution |
12:50:00 - 21-Jan-26 |
| Buy* | 14 | $246.20 | Automatic Execution |
12:50:00 - 21-Jan-26 |
| Sell* | 998 | $246.20 | Automatic Execution |
12:50:00 - 21-Jan-26 |
| Sell* | 2 | $246.20 | Automatic Execution |
12:50:00 - 21-Jan-26 |
| Sell* | 200 | $246.21 | Automatic Execution |
12:50:00 - 21-Jan-26 |
| Sell* | 29 | $246.22 | Automatic Execution |
12:49:58 - 21-Jan-26 |
| Sell* | 29 | $246.22 | Automatic Execution |
12:49:58 - 21-Jan-26 |
| Buy* | 4 | $246.22 | Automatic Execution |
12:49:51 - 21-Jan-26 |
| Buy* | 6 | $246.22 | Automatic Execution |
12:49:51 - 21-Jan-26 |
| Buy* | 2 | $246.21 | Automatic Execution |
12:49:50 - 21-Jan-26 |
| Buy* | 1 | $246.21 | Automatic Execution |
12:49:50 - 21-Jan-26 |
| Buy* | 2 | $246.21 | Automatic Execution |
12:49:50 - 21-Jan-26 |
| Sell* | 29 | $246.19 | Automatic Execution |
12:49:49 - 21-Jan-26 |
| Buy* | 34 | $246.20 | Automatic Execution |
12:49:49 - 21-Jan-26 |
| Buy* | 59 | $246.20 | Automatic Execution |
12:49:49 - 21-Jan-26 |
| Buy* | 7 | $246.20 | Automatic Execution |
12:49:49 - 21-Jan-26 |
| Buy* | 100 | $246.18 | Automatic Execution |
12:49:48 - 21-Jan-26 |
| Buy* | 21 | $246.17 | Automatic Execution |
12:49:47 - 21-Jan-26 |
| Buy* | 5 | $246.17 | Automatic Execution |
12:49:47 - 21-Jan-26 |
| Sell* | 30 | $246.14 | Automatic Execution |
12:49:37 - 21-Jan-26 |
| Buy* | 1 | $246.10 | Automatic Execution |
12:49:34 - 21-Jan-26 |
| Buy* | 100 | $246.10 | Automatic Execution |
12:49:34 - 21-Jan-26 |
| Buy* | 100 | $246.09 | Automatic Execution |
12:49:34 - 21-Jan-26 |
| Buy* | 1 | $246.09 | Automatic Execution |
12:49:34 - 21-Jan-26 |
| Sell* | 20 | $246.08 | Automatic Execution |
12:49:34 - 21-Jan-26 |
| Sell* | 17 | $246.08 | Automatic Execution |
12:49:34 - 21-Jan-26 |
| Sell* | 1 | $246.08 | Automatic Execution |
12:49:34 - 21-Jan-26 |
| Buy* | 100 | $246.08 | Automatic Execution |
12:49:34 - 21-Jan-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
12:49:34 - 21-Jan-26 |
| Sell* | 27 | $246.05 | Automatic Execution |
12:49:29 - 21-Jan-26 |
| Sell* | 6 | $246.06 | Automatic Execution |
12:49:24 - 21-Jan-26 |
| Sell* | 31 | $246.06 | Automatic Execution |
12:49:24 - 21-Jan-26 |
| Sell* | 177 | $246.06 | Automatic Execution |
12:49:24 - 21-Jan-26 |
| Sell* | 100 | $246.06 | Automatic Execution |
12:49:24 - 21-Jan-26 |
| Buy* | 5 | $246.08 | Automatic Execution |
12:49:23 - 21-Jan-26 |
| Buy* | 1 | $246.07 | Automatic Execution |
12:49:19 - 21-Jan-26 |
| Buy* | 20 | $246.06 | Automatic Execution |
12:49:16 - 21-Jan-26 |
| Buy* | 98 | $246.04 | Automatic Execution |
12:49:14 - 21-Jan-26 |
| Buy* | 2 | $246.04 | Automatic Execution |
12:49:14 - 21-Jan-26 |
| Buy* | 29 | $246.04 | Automatic Execution |
12:49:14 - 21-Jan-26 |
| Buy* | 20 | $246.04 | Automatic Execution |
12:49:14 - 21-Jan-26 |
| Buy* | 1 | $246.04 | Automatic Execution |
12:49:14 - 21-Jan-26 |
| Buy* | 39 | $246.04 | Automatic Execution |
12:49:14 - 21-Jan-26 |
| Buy* | 9 | $246.04 | Automatic Execution |
12:49:14 - 21-Jan-26 |
| Buy* | 177 | $246.02 | Automatic Execution |
12:49:12 - 21-Jan-26 |
| Sell* | 14 | $246.00 | Automatic Execution |
12:49:09 - 21-Jan-26 |
| Sell* | 14 | $246.00 | Automatic Execution |
12:49:09 - 21-Jan-26 |
| Sell* | 11 | $246.00 | Automatic Execution |
12:49:09 - 21-Jan-26 |
| Sell* | 20 | $246.08 | Automatic Execution |
12:49:07 - 21-Jan-26 |
| Sell* | 20 | $246.09 | Automatic Execution |
12:49:07 - 21-Jan-26 |
| Sell* | 10 | $246.10 | Automatic Execution |
12:49:07 - 21-Jan-26 |
| Sell* | 20 | $246.11 | Automatic Execution |
12:49:06 - 21-Jan-26 |
| Sell* | 10 | $246.12 | Automatic Execution |
12:49:05 - 21-Jan-26 |
| Sell* | 350 | $246.12 | Automatic Execution |
12:49:05 - 21-Jan-26 |
| Sell* | 30 | $246.12 | Automatic Execution |
12:49:05 - 21-Jan-26 |
| Sell* | 973 | $246.10 | Automatic Execution |
12:48:57 - 21-Jan-26 |
| Sell* | 27 | $246.10 | Automatic Execution |
12:48:57 - 21-Jan-26 |
| Sell* | 27 | $246.09 | Automatic Execution |
12:48:56 - 21-Jan-26 |
| Sell* | 31 | $246.05 | Automatic Execution |
12:48:51 - 21-Jan-26 |
| Sell* | 21 | $246.07 | Automatic Execution |
12:48:51 - 21-Jan-26 |
| Sell* | 20 | $246.07 | Automatic Execution |
12:48:51 - 21-Jan-26 |
| Sell* | 21 | $246.06 | Automatic Execution |
12:48:51 - 21-Jan-26 |
| Sell* | 21 | $246.06 | Automatic Execution |
12:48:51 - 21-Jan-26 |
| Sell* | 18 | $246.06 | Automatic Execution |
12:48:51 - 21-Jan-26 |
| Sell* | 34 | $246.06 | Automatic Execution |
12:48:51 - 21-Jan-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
12:48:50 - 21-Jan-26 |
| Buy* | 14 | $246.07 | Automatic Execution |
12:48:50 - 21-Jan-26 |
| Buy* | 30 | $246.05 | Automatic Execution |
12:48:48 - 21-Jan-26 |
| Sell* | 8 | $246.02 | Automatic Execution |
12:48:47 - 21-Jan-26 |
| Sell* | 5 | $246.02 | Automatic Execution |
12:48:47 - 21-Jan-26 |
| Sell* | 5 | $246.02 | Automatic Execution |
12:48:47 - 21-Jan-26 |
| Sell* | 5 | $246.05 | Automatic Execution |
12:48:47 - 21-Jan-26 |
| Sell* | 3 | $246.11 | Automatic Execution |
12:48:46 - 21-Jan-26 |
| Sell* | 13 | $246.15 | Automatic Execution |
12:48:43 - 21-Jan-26 |
| Buy* | 9 | $246.17 | Automatic Execution |
12:48:39 - 21-Jan-26 |
| Buy* | 10 | $246.16 | Automatic Execution |
12:48:39 - 21-Jan-26 |
| Buy* | 2 | $246.16 | Automatic Execution |
12:48:39 - 21-Jan-26 |
| Sell* | 14 | $246.21 | Automatic Execution |
12:48:34 - 21-Jan-26 |
| Sell* | 31 | $246.21 | Automatic Execution |
12:48:34 - 21-Jan-26 |
| Unknown* | 600 | $246.20 | Automatic Execution |
12:48:32 - 21-Jan-26 |
| Sell* | 29 | $246.17 | Automatic Execution |
12:48:27 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
12:48:26 - 21-Jan-26 |
| Buy* | 1 | $246.16 | Automatic Execution |
12:48:26 - 21-Jan-26 |
| Sell* | 11 | $246.14 | Automatic Execution |
12:48:18 - 21-Jan-26 |
| Sell* | 3 | $246.16 | Automatic Execution |
12:48:17 - 21-Jan-26 |
| Sell* | 14 | $246.17 | Automatic Execution |
12:48:17 - 21-Jan-26 |
| Sell* | 35 | $246.18 | Automatic Execution |
12:48:17 - 21-Jan-26 |
| Sell* | 100 | $246.18 | Automatic Execution |
12:48:17 - 21-Jan-26 |
| Sell* | 10 | $246.18 | Automatic Execution |
12:48:17 - 21-Jan-26 |
| Buy* | 100 | $246.22 | Automatic Execution |
12:48:17 - 21-Jan-26 |
| Buy* | 1 | $246.21 | Automatic Execution |
12:48:16 - 21-Jan-26 |
| Buy* | 6 | $246.20 | Automatic Execution |
12:48:16 - 21-Jan-26 |
| Buy* | 100 | $246.20 | Automatic Execution |
12:48:16 - 21-Jan-26 |
| Buy* | 5 | $246.19 | Automatic Execution |
12:48:15 - 21-Jan-26 |
| Buy* | 11 | $246.18 | Automatic Execution |
12:48:15 - 21-Jan-26 |
| Buy* | 2 | $246.18 | Automatic Execution |
12:48:15 - 21-Jan-26 |
| Sell* | 100 | $246.15 | Automatic Execution |
12:48:14 - 21-Jan-26 |
| Sell* | 17 | $246.15 | Automatic Execution |
12:48:14 - 21-Jan-26 |
| Sell* | 6 | $246.15 | Automatic Execution |
12:48:14 - 21-Jan-26 |
| Sell* | 9 | $246.15 | Automatic Execution |
12:48:14 - 21-Jan-26 |
| Sell* | 1 | $246.15 | Automatic Execution |
12:48:14 - 21-Jan-26 |
| Sell* | 32 | $246.15 | Automatic Execution |
12:48:14 - 21-Jan-26 |
| Sell* | 100 | $246.15 | Automatic Execution |
12:48:14 - 21-Jan-26 |
| Sell* | 52 | $246.15 | Automatic Execution |
12:48:14 - 21-Jan-26 |
| Sell* | 32 | $246.15 | Automatic Execution |
12:48:14 - 21-Jan-26 |
| Sell* | 10 | $246.15 | Automatic Execution |
12:48:14 - 21-Jan-26 |
| Buy* | 345 | $246.15 | Automatic Execution |
12:48:09 - 21-Jan-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:48:09 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
12:48:09 - 21-Jan-26 |
| Buy* | 12 | $246.14 | Automatic Execution |
12:48:09 - 21-Jan-26 |
| Buy* | 10 | $246.14 | Automatic Execution |
12:48:09 - 21-Jan-26 |
| Buy* | 43 | $246.14 | Automatic Execution |
12:48:09 - 21-Jan-26 |
| Buy* | 80 | $246.14 | Automatic Execution |
12:48:09 - 21-Jan-26 |
| Buy* | 100 | $246.13 | Automatic Execution |
12:48:09 - 21-Jan-26 |
| Buy* | 14 | $246.10 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Buy* | 14 | $246.10 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Buy* | 18 | $246.10 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Buy* | 18 | $246.10 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Buy* | 15 | $246.10 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Buy* | 18 | $246.10 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Buy* | 18 | $246.10 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Buy* | 9 | $246.10 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Buy* | 1 | $246.10 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Buy* | 1 | $246.10 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Buy* | 37 | $246.10 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Unknown* | 1 | $246.09 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Unknown* | 2 | $246.09 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Unknown* | 100 | $246.09 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Sell* | 18 | $246.09 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Sell* | 15 | $246.09 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Sell* | 18 | $246.09 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Sell* | 14 | $246.09 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Buy* | 40 | $246.10 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Buy* | 20 | $246.10 | Automatic Execution |
12:48:06 - 21-Jan-26 |
| Buy* | 4 | $246.06 | Automatic Execution |
12:48:03 - 21-Jan-26 |
| Buy* | 10 | $246.06 | Automatic Execution |
12:48:03 - 21-Jan-26 |
| Sell* | 40 | $246.04 | Automatic Execution |
12:48:00 - 21-Jan-26 |
| Sell* | 100 | $246.04 | Automatic Execution |
12:48:00 - 21-Jan-26 |
| Sell* | 10 | $246.08 | Automatic Execution |
12:47:57 - 21-Jan-26 |
| Buy* | 6 | $246.09 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Buy* | 23 | $246.09 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Buy* | 1 | $246.09 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Buy* | 77 | $246.09 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Buy* | 1 | $246.09 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Buy* | 1 | $246.09 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Sell* | 27 | $246.09 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Buy* | 39 | $246.08 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Sell* | 12 | $246.08 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Sell* | 100 | $246.09 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Unknown* | 1 | $246.09 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Buy* | 100 | $246.09 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Buy* | 100 | $246.09 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Buy* | 32 | $246.09 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Buy* | 11 | $246.09 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Buy* | 100 | $246.09 | Automatic Execution |
12:47:56 - 21-Jan-26 |
| Buy* | 3 | $246.09 | Automatic Execution |
12:47:55 - 21-Jan-26 |
| Buy* | 15 | $246.09 | Automatic Execution |
12:47:55 - 21-Jan-26 |
| Buy* | 65 | $246.03 | Automatic Execution |
12:47:52 - 21-Jan-26 |
| Sell* | 11 | $246.03 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Sell* | 21 | $246.03 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Sell* | 2 | $246.03 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Sell* | 2 | $246.03 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Sell* | 10 | $246.03 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Sell* | 17 | $246.04 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Sell* | 17 | $246.04 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Buy* | 15 | $246.05 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Buy* | 12 | $246.05 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Buy* | 12 | $246.05 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Buy* | 15 | $246.05 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Buy* | 15 | $246.05 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Buy* | 15 | $246.05 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Buy* | 15 | $246.05 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Sell* | 15 | $246.04 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Sell* | 15 | $246.04 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Buy* | 2 | $246.05 | Automatic Execution |
12:47:51 - 21-Jan-26 |
| Sell* | 100 | $246.03 | Automatic Execution |
12:47:48 - 21-Jan-26 |
| Sell* | 31 | $246.03 | Automatic Execution |
12:47:48 - 21-Jan-26 |
| Sell* | 35 | $246.03 | Automatic Execution |
12:47:48 - 21-Jan-26 |
| Buy* | 28 | $246.04 | Automatic Execution |
12:47:48 - 21-Jan-26 |
| Buy* | 1 | $246.04 | Automatic Execution |
12:47:48 - 21-Jan-26 |
| Buy* | 14 | $246.04 | Automatic Execution |
12:47:48 - 21-Jan-26 |
| Buy* | 57 | $246.04 | Automatic Execution |
12:47:48 - 21-Jan-26 |
| Sell* | 100 | $245.98 | Automatic Execution |
12:47:41 - 21-Jan-26 |
| Sell* | 1 | $245.96 | Automatic Execution |
12:47:33 - 21-Jan-26 |
| Sell* | 2 | $245.97 | Automatic Execution |
12:47:33 - 21-Jan-26 |
| Sell* | 10 | $245.97 | Automatic Execution |
12:47:33 - 21-Jan-26 |
| Sell* | 1 | $245.98 | Automatic Execution |
12:47:33 - 21-Jan-26 |
| Sell* | 31 | $246.01 | Automatic Execution |
12:47:32 - 21-Jan-26 |
| Sell* | 1 | $245.99 | Automatic Execution |
12:47:27 - 21-Jan-26 |
| Sell* | 21 | $245.99 | Automatic Execution |
12:47:27 - 21-Jan-26 |
| Sell* | 3 | $245.99 | Automatic Execution |
12:47:27 - 21-Jan-26 |
| Sell* | 2 | $245.99 | Automatic Execution |
12:47:27 - 21-Jan-26 |
| Sell* | 4 | $246.00 | Automatic Execution |
12:47:23 - 21-Jan-26 |
| Sell* | 50 | $246.00 | Automatic Execution |
12:47:23 - 21-Jan-26 |
| Sell* | 100 | $246.08 | Automatic Execution |
12:47:20 - 21-Jan-26 |
| Sell* | 100 | $246.08 | Automatic Execution |
12:47:20 - 21-Jan-26 |
| Sell* | 10 | $246.08 | Automatic Execution |
12:47:20 - 21-Jan-26 |
| Sell* | 10 | $246.08 | Automatic Execution |
12:47:20 - 21-Jan-26 |
| Sell* | 4 | $246.07 | Automatic Execution |
12:47:15 - 21-Jan-26 |
| Sell* | 5 | $246.07 | Automatic Execution |
12:47:15 - 21-Jan-26 |
| Unknown* | 14 | $246.09 | Automatic Execution |
12:47:15 - 21-Jan-26 |
| Sell* | 100 | $246.09 | Automatic Execution |
12:47:15 - 21-Jan-26 |
| Sell* | 33 | $246.11 | Automatic Execution |
12:47:12 - 21-Jan-26 |
| Sell* | 31 | $246.11 | Automatic Execution |
12:47:12 - 21-Jan-26 |
| Sell* | 13 | $246.12 | Automatic Execution |
12:47:10 - 21-Jan-26 |
| Buy* | 100 | $246.12 | Automatic Execution |
12:47:10 - 21-Jan-26 |
| Buy* | 100 | $246.12 | Automatic Execution |
12:47:10 - 21-Jan-26 |
| Buy* | 1 | $246.12 | Automatic Execution |
12:47:03 - 21-Jan-26 |
| Buy* | 2 | $246.12 | Automatic Execution |
12:47:03 - 21-Jan-26 |
| Buy* | 100 | $246.12 | Automatic Execution |
12:47:02 - 21-Jan-26 |
| Buy* | 34 | $246.10 | Automatic Execution |
12:47:02 - 21-Jan-26 |
| Sell* | 100 | $246.08 | Automatic Execution |
12:47:02 - 21-Jan-26 |
| Sell* | 30 | $246.08 | Automatic Execution |
12:47:01 - 21-Jan-26 |
| Buy* | 100 | $246.09 | Automatic Execution |
12:46:59 - 21-Jan-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
12:46:55 - 21-Jan-26 |
| Buy* | 10 | $246.05 | Automatic Execution |
12:46:54 - 21-Jan-26 |
| Buy* | 57 | $246.03 | Automatic Execution |
12:46:54 - 21-Jan-26 |
| Buy* | 3 | $246.03 | Automatic Execution |
12:46:54 - 21-Jan-26 |
| Buy* | 27 | $246.01 | Automatic Execution |
12:46:54 - 21-Jan-26 |
| Buy* | 3 | $246.01 | Automatic Execution |
12:46:54 - 21-Jan-26 |
| Sell* | 8 | $245.99 | Automatic Execution |
12:46:51 - 21-Jan-26 |
| Sell* | 22 | $245.99 | Automatic Execution |
12:46:51 - 21-Jan-26 |
| Sell* | 100 | $245.98 | Automatic Execution |
12:46:49 - 21-Jan-26 |
| Buy* | 112 | $246.00 | Automatic Execution |
12:46:44 - 21-Jan-26 |
| Buy* | 100 | $246.00 | Automatic Execution |
12:46:44 - 21-Jan-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
12:46:44 - 21-Jan-26 |
| Buy* | 200 | $246.00 | Automatic Execution |
12:46:44 - 21-Jan-26 |
| Buy* | 100 | $246.00 | Automatic Execution |
12:46:44 - 21-Jan-26 |
| Buy* | 100 | $245.99 | Automatic Execution |
12:46:43 - 21-Jan-26 |
| Sell* | 8 | $245.97 | Automatic Execution |
12:46:38 - 21-Jan-26 |
| Sell* | 11 | $245.98 | Automatic Execution |
12:46:38 - 21-Jan-26 |
| Sell* | 33 | $245.99 | Automatic Execution |
12:46:38 - 21-Jan-26 |
| Sell* | 10 | $245.99 | Automatic Execution |
12:46:38 - 21-Jan-26 |
| Sell* | 32 | $246.00 | Automatic Execution |
12:46:35 - 21-Jan-26 |
| Sell* | 19 | $246.00 | Automatic Execution |
12:46:35 - 21-Jan-26 |
| Buy* | 27 | $246.01 | Automatic Execution |
12:46:33 - 21-Jan-26 |
| Buy* | 1 | $246.01 | Automatic Execution |
12:46:33 - 21-Jan-26 |
| Buy* | 2 | $246.01 | Automatic Execution |
12:46:33 - 21-Jan-26 |
| Buy* | 154 | $246.01 | Automatic Execution |
12:46:33 - 21-Jan-26 |
| Buy* | 14 | $246.01 | Automatic Execution |
12:46:33 - 21-Jan-26 |
| Buy* | 32 | $246.01 | Automatic Execution |
12:46:33 - 21-Jan-26 |
| Buy* | 8 | $246.01 | Automatic Execution |
12:46:33 - 21-Jan-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
12:46:25 - 21-Jan-26 |
| Buy* | 10 | $245.99 | Automatic Execution |
12:46:25 - 21-Jan-26 |
| Sell* | 10 | $245.98 | Automatic Execution |
12:46:07 - 21-Jan-26 |
| Sell* | 100 | $245.99 | Automatic Execution |
12:46:05 - 21-Jan-26 |
| Sell* | 51 | $245.99 | Automatic Execution |
12:46:05 - 21-Jan-26 |
| Buy* | 22 | $245.99 | Automatic Execution |
12:46:03 - 21-Jan-26 |
| Buy* | 90 | $245.99 | Automatic Execution |
12:46:03 - 21-Jan-26 |
| Buy* | 10 | $245.99 | Automatic Execution |
12:46:03 - 21-Jan-26 |
| Buy* | 100 | $245.94 | Automatic Execution |
12:46:02 - 21-Jan-26 |
| Sell* | 38 | $245.88 | Automatic Execution |
12:46:02 - 21-Jan-26 |
| Sell* | 24 | $245.88 | Automatic Execution |
12:46:02 - 21-Jan-26 |
| Sell* | 62 | $245.89 | Automatic Execution |
12:46:02 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Automatic Execution |
12:46:01 - 21-Jan-26 |
| Sell* | 38 | $245.93 | Automatic Execution |
12:46:01 - 21-Jan-26 |
| Sell* | 30 | $245.93 | Automatic Execution |
12:46:01 - 21-Jan-26 |
| Sell* | 32 | $245.93 | Automatic Execution |
12:46:01 - 21-Jan-26 |
| Sell* | 126 | $245.93 | Automatic Execution |
12:46:01 - 21-Jan-26 |
| Sell* | 32 | $245.93 | Automatic Execution |
12:46:01 - 21-Jan-26 |
| Sell* | 342 | $245.93 | Automatic Execution |
12:46:01 - 21-Jan-26 |
| Sell* | 400 | $245.93 | Automatic Execution |
12:46:01 - 21-Jan-26 |
| Sell* | 3 | $245.93 | Automatic Execution |
12:46:01 - 21-Jan-26 |
| Sell* | 100 | $245.90 | Automatic Execution |
12:46:01 - 21-Jan-26 |
| Sell* | 100 | $245.90 | Automatic Execution |
12:46:01 - 21-Jan-26 |
| Sell* | 1 | $245.93 | Automatic Execution |
12:46:01 - 21-Jan-26 |
| Sell* | 1 | $245.93 | Automatic Execution |
12:46:01 - 21-Jan-26 |
| Sell* | 100 | $245.95 | Automatic Execution |
12:45:58 - 21-Jan-26 |
| Sell* | 5 | $245.95 | Automatic Execution |
12:45:58 - 21-Jan-26 |
| Sell* | 434 | $245.95 | Automatic Execution |
12:45:58 - 21-Jan-26 |
| Sell* | 66 | $245.95 | Automatic Execution |
12:45:58 - 21-Jan-26 |
| Sell* | 35 | $245.96 | Automatic Execution |
12:45:56 - 21-Jan-26 |
| Sell* | 1 | $245.96 | Automatic Execution |
12:45:56 - 21-Jan-26 |
| Sell* | 100 | $245.975 | Automatic Execution |
12:45:55 - 21-Jan-26 |
| Sell* | 80 | $245.97 | Automatic Execution |
12:45:53 - 21-Jan-26 |
| Sell* | 110 | $245.97 | Automatic Execution |
12:45:53 - 21-Jan-26 |
| Sell* | 110 | $245.97 | Automatic Execution |
12:45:53 - 21-Jan-26 |
| Sell* | 100 | $245.97 | Automatic Execution |
12:45:53 - 21-Jan-26 |
| Sell* | 10 | $245.97 | Automatic Execution |
12:45:53 - 21-Jan-26 |
| Sell* | 11 | $245.98 | Automatic Execution |
12:45:51 - 21-Jan-26 |
| Sell* | 11 | $245.98 | Automatic Execution |
12:45:51 - 21-Jan-26 |
| Buy* | 11 | $246.00 | Automatic Execution |
12:45:51 - 21-Jan-26 |
| Sell* | 11 | $245.98 | Automatic Execution |
12:45:51 - 21-Jan-26 |
| Sell* | 100 | $245.98 | Automatic Execution |
12:45:51 - 21-Jan-26 |
| Sell* | 100 | $246.00 | Automatic Execution |
12:45:50 - 21-Jan-26 |
| Sell* | 100 | $246.00 | Automatic Execution |
12:45:50 - 21-Jan-26 |
| Sell* | 2 | $246.01 | Automatic Execution |
12:45:49 - 21-Jan-26 |
| Unknown* | 9 | $246.01 | Automatic Execution |
12:45:48 - 21-Jan-26 |
| Unknown* | 9 | $246.01 | Automatic Execution |
12:45:48 - 21-Jan-26 |
| Sell* | 8 | $246.00 | Automatic Execution |
12:45:48 - 21-Jan-26 |
| Buy* | 97 | $246.03 | Automatic Execution |
12:45:43 - 21-Jan-26 |
| Buy* | 3 | $246.03 | Automatic Execution |
12:45:43 - 21-Jan-26 |
| Buy* | 100 | $246.02 | Automatic Execution |
12:45:43 - 21-Jan-26 |
| Sell* | 1 | $245.99 | Automatic Execution |
12:45:38 - 21-Jan-26 |
| Sell* | 35 | $245.99 | Automatic Execution |
12:45:38 - 21-Jan-26 |
| Sell* | 25 | $245.98 | Automatic Execution |
12:45:38 - 21-Jan-26 |
| Buy* | 17 | $245.98 | Automatic Execution |
12:45:38 - 21-Jan-26 |
| Buy* | 100 | $245.98 | Automatic Execution |
12:45:38 - 21-Jan-26 |
| Sell* | 1 | $245.98 | Automatic Execution |
12:45:37 - 21-Jan-26 |
| Sell* | 100 | $245.98 | Automatic Execution |
12:45:37 - 21-Jan-26 |
| Sell* | 10 | $245.98 | Automatic Execution |
12:45:37 - 21-Jan-26 |
| Sell* | 17 | $246.00 | Automatic Execution |
12:45:36 - 21-Jan-26 |
| Buy* | 2 | $246.01 | Automatic Execution |
12:45:34 - 21-Jan-26 |
| Unknown* | 28 | $246.00 | Automatic Execution |
12:45:34 - 21-Jan-26 |
| Unknown* | 34 | $246.00 | Automatic Execution |
12:45:34 - 21-Jan-26 |
| Unknown* | 30 | $246.00 | Automatic Execution |
12:45:34 - 21-Jan-26 |
| Unknown* | 2 | $246.00 | Automatic Execution |
12:45:34 - 21-Jan-26 |
| Unknown* | 2 | $246.00 | Automatic Execution |
12:45:34 - 21-Jan-26 |
| Buy* | 95 | $245.76 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Buy* | 154 | $245.76 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Buy* | 22 | $245.76 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Buy* | 19 | $245.76 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Sell* | 12 | $245.75 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Buy* | 2 | $245.76 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Buy* | 28 | $245.76 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Sell* | 12 | $245.74 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Sell* | 2 | $245.74 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Sell* | 12 | $245.74 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Buy* | 1 | $245.77 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Buy* | 100 | $245.77 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Buy* | 70 | $245.75 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Buy* | 200 | $245.75 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Buy* | 30 | $245.74 | Automatic Execution |
12:22:26 - 21-Jan-26 |
| Buy* | 100 | $245.71 | Automatic Execution |
12:22:24 - 21-Jan-26 |
| Sell* | 115 | $245.73 | Automatic Execution |
12:22:23 - 21-Jan-26 |
| Buy* | 16 | $245.71 | Automatic Execution |
12:22:23 - 21-Jan-26 |
| Buy* | 19 | $245.71 | Automatic Execution |
12:22:23 - 21-Jan-26 |
| Buy* | 19 | $245.71 | Automatic Execution |
12:22:23 - 21-Jan-26 |
| Sell* | 40 | $245.70 | Automatic Execution |
12:22:23 - 21-Jan-26 |
| Buy* | 100 | $245.74 | Automatic Execution |
12:22:22 - 21-Jan-26 |
| Buy* | 1 | $245.71 | Automatic Execution |
12:22:21 - 21-Jan-26 |
| Buy* | 30 | $245.71 | Automatic Execution |
12:22:21 - 21-Jan-26 |
| Buy* | 26 | $245.71 | Automatic Execution |
12:22:21 - 21-Jan-26 |
| Buy* | 1 | $245.71 | Automatic Execution |
12:22:21 - 21-Jan-26 |
| Buy* | 1 | $245.71 | Automatic Execution |
12:22:21 - 21-Jan-26 |
| Buy* | 30 | $245.71 | Automatic Execution |
12:22:21 - 21-Jan-26 |
| Buy* | 30 | $245.71 | Automatic Execution |
12:22:21 - 21-Jan-26 |
| Buy* | 30 | $245.71 | Automatic Execution |
12:22:21 - 21-Jan-26 |
| Buy* | 22 | $245.70 | Automatic Execution |
12:22:20 - 21-Jan-26 |
| Buy* | 43 | $245.70 | Automatic Execution |
12:22:20 - 21-Jan-26 |
| Buy* | 160 | $245.70 | Automatic Execution |
12:22:20 - 21-Jan-26 |
| Buy* | 4 | $245.69 | Automatic Execution |
12:22:20 - 21-Jan-26 |
| Buy* | 10 | $245.66 | Automatic Execution |
12:22:12 - 21-Jan-26 |
| Sell* | 100 | $245.65 | Automatic Execution |
12:22:12 - 21-Jan-26 |
| Sell* | 4 | $245.65 | Automatic Execution |
12:22:12 - 21-Jan-26 |
| Buy* | 100 | $245.725 | Automatic Execution |
12:21:38 - 21-Jan-26 |
| Sell* | 32 | $245.74 | Automatic Execution |
12:21:37 - 21-Jan-26 |
| Sell* | 1 | $245.74 | Automatic Execution |
12:21:37 - 21-Jan-26 |
| Sell* | 17 | $245.74 | Automatic Execution |
12:21:37 - 21-Jan-26 |
| Buy* | 10 | $245.74 | Automatic Execution |
12:21:37 - 21-Jan-26 |
| Sell* | 1 | $245.74 | Automatic Execution |
12:21:37 - 21-Jan-26 |
| Sell* | 100 | $245.74 | Automatic Execution |
12:21:37 - 21-Jan-26 |
| Sell* | 10 | $245.74 | Automatic Execution |
12:21:37 - 21-Jan-26 |
| Sell* | 100 | $245.74 | Automatic Execution |
12:21:37 - 21-Jan-26 |
| Unknown* | 4 | $245.75 | Automatic Execution |
12:21:37 - 21-Jan-26 |
| Buy* | 8 | $245.73 | Automatic Execution |
12:21:36 - 21-Jan-26 |
| Buy* | 5 | $245.73 | Automatic Execution |
12:21:36 - 21-Jan-26 |
| Buy* | 1 | $245.73 | Automatic Execution |
12:21:36 - 21-Jan-26 |
| Sell* | 185 | $245.69 | Automatic Execution |
12:21:32 - 21-Jan-26 |
| Sell* | 15 | $245.69 | Automatic Execution |
12:21:32 - 21-Jan-26 |
| Buy* | 5 | $245.74 | Automatic Execution |
12:21:31 - 21-Jan-26 |
| Buy* | 100 | $245.74 | Automatic Execution |
12:21:30 - 21-Jan-26 |
| Buy* | 1 | $245.73 | Automatic Execution |
12:21:30 - 21-Jan-26 |
| Sell* | 1 | $245.70 | Automatic Execution |
12:21:26 - 21-Jan-26 |
| Sell* | 10 | $245.70 | Automatic Execution |
12:21:26 - 21-Jan-26 |
| Sell* | 1 | $245.72 | Automatic Execution |
12:21:26 - 21-Jan-26 |
| Buy* | 1 | $245.75 | Automatic Execution |
12:21:23 - 21-Jan-26 |
| Buy* | 1 | $245.75 | Automatic Execution |
12:21:23 - 21-Jan-26 |
| Buy* | 100 | $245.75 | Automatic Execution |
12:21:23 - 21-Jan-26 |
| Buy* | 3 | $245.74 | Automatic Execution |
12:21:22 - 21-Jan-26 |
| Buy* | 10 | $245.73 | Automatic Execution |
12:21:21 - 21-Jan-26 |
| Sell* | 1 | $245.72 | Automatic Execution |
12:21:14 - 21-Jan-26 |
| Buy* | 100 | $245.76 | Automatic Execution |
12:21:10 - 21-Jan-26 |
| Sell* | 12 | $245.77 | Automatic Execution |
12:21:09 - 21-Jan-26 |
| Sell* | 17 | $245.77 | Automatic Execution |
12:21:09 - 21-Jan-26 |
| Buy* | 200 | $245.78 | Automatic Execution |
12:21:09 - 21-Jan-26 |
| Buy* | 100 | $245.77 | Automatic Execution |
12:21:09 - 21-Jan-26 |
| Buy* | 100 | $245.77 | Automatic Execution |
12:21:09 - 21-Jan-26 |
| Buy* | 17 | $245.76 | Automatic Execution |
12:21:08 - 21-Jan-26 |
| Sell* | 20 | $245.75 | Automatic Execution |
12:21:08 - 21-Jan-26 |
| Sell* | 100 | $245.75 | Automatic Execution |
12:21:08 - 21-Jan-26 |
| Buy* | 18 | $245.76 | Automatic Execution |
12:21:03 - 21-Jan-26 |
| Sell* | 5 | $245.75 | Automatic Execution |
12:21:03 - 21-Jan-26 |
| Sell* | 30 | $245.75 | Automatic Execution |
12:21:03 - 21-Jan-26 |
| Buy* | 12 | $245.76 | Automatic Execution |
12:20:58 - 21-Jan-26 |
| Buy* | 20 | $245.75 | Automatic Execution |
12:20:56 - 21-Jan-26 |
| Buy* | 1 | $245.75 | Automatic Execution |
12:20:56 - 21-Jan-26 |
| Buy* | 244 | $245.75 | Automatic Execution |
12:20:56 - 21-Jan-26 |
| Buy* | 32 | $245.75 | Automatic Execution |
12:20:56 - 21-Jan-26 |
| Buy* | 24 | $245.75 | Automatic Execution |
12:20:56 - 21-Jan-26 |
| Buy* | 100 | $245.75 | Automatic Execution |
12:20:56 - 21-Jan-26 |
| Buy* | 34 | $245.74 | Automatic Execution |
12:20:56 - 21-Jan-26 |
| Buy* | 84 | $245.68 | Automatic Execution |
12:20:54 - 21-Jan-26 |
| Buy* | 31 | $245.68 | Automatic Execution |
12:20:54 - 21-Jan-26 |
| Unknown* | 70 | $245.66 | Automatic Execution |
12:20:54 - 21-Jan-26 |
| Buy* | 62 | $245.67 | Automatic Execution |
12:20:54 - 21-Jan-26 |
| Buy* | 30 | $245.66 | Automatic Execution |
12:20:54 - 21-Jan-26 |
| Buy* | 21 | $245.66 | Automatic Execution |
12:20:54 - 21-Jan-26 |
| Sell* | 47 | $245.66 | Automatic Execution |
12:20:53 - 21-Jan-26 |
| Sell* | 10 | $245.67 | Automatic Execution |
12:20:53 - 21-Jan-26 |
| Buy* | 4 | $245.66 | Automatic Execution |
12:20:53 - 21-Jan-26 |
| Buy* | 100 | $245.65 | Automatic Execution |
12:20:53 - 21-Jan-26 |
| Sell* | 75 | $245.64 | Automatic Execution |
12:20:52 - 21-Jan-26 |
| Sell* | 25 | $245.64 | Automatic Execution |
12:20:52 - 21-Jan-26 |
| Sell* | 14 | $245.65 | Automatic Execution |
12:20:52 - 21-Jan-26 |
| Sell* | 100 | $245.65 | Automatic Execution |
12:20:52 - 21-Jan-26 |
| Sell* | 20 | $245.65 | Automatic Execution |
12:20:52 - 21-Jan-26 |
| Sell* | 31 | $245.65 | Automatic Execution |
12:20:52 - 21-Jan-26 |
| Sell* | 100 | $245.69 | Automatic Execution |
12:20:45 - 21-Jan-26 |
| Sell* | 15 | $245.70 | Automatic Execution |
12:20:45 - 21-Jan-26 |
| Sell* | 10 | $245.71 | Automatic Execution |
12:20:45 - 21-Jan-26 |
| Sell* | 10 | $245.71 | Automatic Execution |
12:20:45 - 21-Jan-26 |
| Sell* | 13 | $245.71 | Automatic Execution |
12:20:45 - 21-Jan-26 |
| Sell* | 13 | $245.72 | Automatic Execution |
12:20:43 - 21-Jan-26 |
| Buy* | 44 | $245.72 | Automatic Execution |
12:20:43 - 21-Jan-26 |
| Buy* | 99 | $245.72 | Automatic Execution |
12:20:43 - 21-Jan-26 |
| Buy* | 1 | $245.72 | Automatic Execution |
12:20:43 - 21-Jan-26 |
| Buy* | 76 | $245.72 | Automatic Execution |
12:20:43 - 21-Jan-26 |
| Buy* | 24 | $245.72 | Automatic Execution |
12:20:43 - 21-Jan-26 |
| Buy* | 90 | $245.72 | Automatic Execution |
12:20:43 - 21-Jan-26 |
| Buy* | 10 | $245.72 | Automatic Execution |
12:20:43 - 21-Jan-26 |
| Buy* | 5 | $245.72 | Automatic Execution |
12:20:43 - 21-Jan-26 |
| Sell* | 10 | $245.691 | Automatic Execution |
12:20:37 - 21-Jan-26 |
| Sell* | 10 | $245.70 | Automatic Execution |
12:20:37 - 21-Jan-26 |
| Buy* | 3 | $245.70 | Automatic Execution |
12:20:35 - 21-Jan-26 |
| Buy* | 10 | $245.70 | Automatic Execution |
12:20:35 - 21-Jan-26 |
| Buy* | 5 | $245.68 | Automatic Execution |
12:20:34 - 21-Jan-26 |
| Buy* | 18 | $245.68 | Automatic Execution |
12:20:34 - 21-Jan-26 |
| Sell* | 11 | $245.63 | Automatic Execution |
12:20:31 - 21-Jan-26 |
| Sell* | 1 | $245.63 | Automatic Execution |
12:20:30 - 21-Jan-26 |
| Buy* | 6 | $245.66 | Automatic Execution |
12:20:27 - 21-Jan-26 |
| Buy* | 22 | $245.66 | Automatic Execution |
12:20:27 - 21-Jan-26 |
| Sell* | 10 | $245.65 | Automatic Execution |
12:20:26 - 21-Jan-26 |
| Sell* | 32 | $245.68 | Automatic Execution |
12:20:26 - 21-Jan-26 |
| Sell* | 32 | $245.68 | Automatic Execution |
12:20:25 - 21-Jan-26 |
| Buy* | 100 | $245.68 | Automatic Execution |
12:20:24 - 21-Jan-26 |
| Buy* | 15 | $245.67 | Automatic Execution |
12:20:23 - 21-Jan-26 |
| Buy* | 20 | $245.63 | Automatic Execution |
12:20:20 - 21-Jan-26 |
| Sell* | 1 | $245.48 | Automatic Execution |
12:20:04 - 21-Jan-26 |
| Sell* | 100 | $245.48 | Automatic Execution |
12:20:04 - 21-Jan-26 |
| Sell* | 1 | $245.49 | Automatic Execution |
12:20:04 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:20:04 - 21-Jan-26 |
| Sell* | 122 | $245.50 | Automatic Execution |
12:20:04 - 21-Jan-26 |
| Sell* | 50 | $245.50 | Automatic Execution |
12:20:04 - 21-Jan-26 |
| Sell* | 200 | $245.50 | Automatic Execution |
12:20:04 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:20:04 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:20:04 - 21-Jan-26 |
| Buy* | 28 | $245.53 | Automatic Execution |
12:20:04 - 21-Jan-26 |
| Sell* | 100 | $245.54 | Automatic Execution |
12:20:04 - 21-Jan-26 |
| Sell* | 100 | $245.56 | Automatic Execution |
12:20:03 - 21-Jan-26 |
| Sell* | 3 | $245.585 | Automatic Execution |
12:20:03 - 21-Jan-26 |
| Sell* | 8 | $245.58 | Automatic Execution |
12:20:01 - 21-Jan-26 |
| Sell* | 31 | $245.58 | Automatic Execution |
12:20:01 - 21-Jan-26 |
| Sell* | 1 | $245.58 | Automatic Execution |
12:20:01 - 21-Jan-26 |
| Sell* | 1 | $245.58 | Automatic Execution |
12:20:01 - 21-Jan-26 |
| Sell* | 100 | $245.59 | Automatic Execution |
12:20:00 - 21-Jan-26 |
| Sell* | 1 | $245.59 | Automatic Execution |
12:20:00 - 21-Jan-26 |
| Unknown* | 36 | $245.61 | Automatic Execution |
12:20:00 - 21-Jan-26 |
| Sell* | 100 | $245.61 | Automatic Execution |
12:20:00 - 21-Jan-26 |
| Unknown* | 1 | $245.63 | Automatic Execution |
12:19:59 - 21-Jan-26 |
| Sell* | 733 | $245.63 | Automatic Execution |
12:19:59 - 21-Jan-26 |
| Sell* | 4 | $245.63 | Automatic Execution |
12:19:59 - 21-Jan-26 |
| Sell* | 1 | $245.63 | Automatic Execution |
12:19:59 - 21-Jan-26 |
| Sell* | 13 | $245.63 | Automatic Execution |
12:19:57 - 21-Jan-26 |
| Buy* | 100 | $245.66 | Automatic Execution |
12:19:25 - 21-Jan-26 |
| Buy* | 49 | $245.65 | Automatic Execution |
12:19:23 - 21-Jan-26 |
| Buy* | 61 | $245.65 | Automatic Execution |
12:19:23 - 21-Jan-26 |
| Buy* | 17 | $245.65 | Automatic Execution |
12:19:23 - 21-Jan-26 |
| Buy* | 10 | $245.65 | Automatic Execution |
12:19:23 - 21-Jan-26 |
| Buy* | 8 | $245.65 | Automatic Execution |
12:19:23 - 21-Jan-26 |
| Buy* | 1 | $245.59 | Automatic Execution |
12:19:19 - 21-Jan-26 |
| Buy* | 26 | $245.59 | Automatic Execution |
12:19:19 - 21-Jan-26 |
| Sell* | 17 | $245.58 | Automatic Execution |
12:19:17 - 21-Jan-26 |
| Sell* | 12 | $245.58 | Automatic Execution |
12:19:17 - 21-Jan-26 |
| Sell* | 30 | $245.60 | Automatic Execution |
12:19:17 - 21-Jan-26 |
| Buy* | 6 | $245.60 | Automatic Execution |
12:19:17 - 21-Jan-26 |
| Buy* | 23 | $245.59 | Automatic Execution |
12:19:16 - 21-Jan-26 |
| Buy* | 34 | $245.59 | Automatic Execution |
12:19:16 - 21-Jan-26 |
| Buy* | 1 | $245.59 | Automatic Execution |
12:19:16 - 21-Jan-26 |
| Buy* | 51 | $245.57 | Automatic Execution |
12:19:14 - 21-Jan-26 |
| Buy* | 12 | $245.57 | Automatic Execution |
12:19:14 - 21-Jan-26 |
| Sell* | 1 | $245.54 | Automatic Execution |
12:19:14 - 21-Jan-26 |
| Buy* | 17 | $245.55 | Automatic Execution |
12:19:14 - 21-Jan-26 |
| Sell* | 28 | $245.53 | Automatic Execution |
12:19:13 - 21-Jan-26 |
| Sell* | 1 | $245.53 | Automatic Execution |
12:19:12 - 21-Jan-26 |
| Sell* | 40 | $245.54 | Automatic Execution |
12:19:12 - 21-Jan-26 |
| Sell* | 60 | $245.54 | Automatic Execution |
12:19:12 - 21-Jan-26 |
| Unknown* | 18 | $245.57 | Automatic Execution |
12:19:11 - 21-Jan-26 |
| Sell* | 6 | $245.55 | Automatic Execution |
12:19:09 - 21-Jan-26 |
| Sell* | 6 | $245.55 | Automatic Execution |
12:19:09 - 21-Jan-26 |
| Sell* | 6 | $245.55 | Automatic Execution |
12:19:09 - 21-Jan-26 |
| Sell* | 100 | $245.55 | Automatic Execution |
12:19:09 - 21-Jan-26 |
| Sell* | 4 | $245.55 | Automatic Execution |
12:19:09 - 21-Jan-26 |
| Sell* | 100 | $245.55 | Automatic Execution |
12:19:09 - 21-Jan-26 |
| Buy* | 100 | $245.56 | Automatic Execution |
12:19:05 - 21-Jan-26 |
| Buy* | 100 | $245.55 | Automatic Execution |
12:19:05 - 21-Jan-26 |
| Buy* | 18 | $245.54 | Automatic Execution |
12:19:04 - 21-Jan-26 |
| Sell* | 45 | $245.54 | Automatic Execution |
12:19:04 - 21-Jan-26 |
| Buy* | 30 | $245.54 | Automatic Execution |
12:19:03 - 21-Jan-26 |
| Buy* | 36 | $245.54 | Automatic Execution |
12:19:03 - 21-Jan-26 |
| Sell* | 54 | $245.525 | Automatic Execution |
12:19:03 - 21-Jan-26 |
| Sell* | 2 | $245.53 | Automatic Execution |
12:19:03 - 21-Jan-26 |
| Sell* | 1 | $245.53 | Automatic Execution |
12:19:03 - 21-Jan-26 |
| Sell* | 4 | $245.53 | Automatic Execution |
12:19:03 - 21-Jan-26 |
| Sell* | 36 | $245.54 | Automatic Execution |
12:19:03 - 21-Jan-26 |
| Unknown* | 55 | $245.53 | Automatic Execution |
12:19:02 - 21-Jan-26 |
| Unknown* | 101 | $245.53 | Automatic Execution |
12:19:02 - 21-Jan-26 |
| Buy* | 1 | $245.52 | Automatic Execution |
12:19:02 - 21-Jan-26 |
| Buy* | 1 | $245.52 | Automatic Execution |
12:19:02 - 21-Jan-26 |
| Unknown* | 5 | $245.51 | Automatic Execution |
12:19:02 - 21-Jan-26 |
| Sell* | 10 | $245.48 | Automatic Execution |
12:18:58 - 21-Jan-26 |
| Sell* | 1 | $245.48 | Automatic Execution |
12:18:58 - 21-Jan-26 |
| Sell* | 32 | $245.50 | Automatic Execution |
12:18:58 - 21-Jan-26 |
| Unknown* | 21 | $245.50 | Automatic Execution |
12:18:58 - 21-Jan-26 |
| Sell* | 67 | $245.49 | Automatic Execution |
12:18:57 - 21-Jan-26 |
| Sell* | 30 | $245.49 | Automatic Execution |
12:18:57 - 21-Jan-26 |
| Sell* | 12 | $245.49 | Automatic Execution |
12:18:57 - 21-Jan-26 |
| Sell* | 10 | $245.49 | Automatic Execution |
12:18:57 - 21-Jan-26 |
| Sell* | 20 | $245.44 | Automatic Execution |
12:18:54 - 21-Jan-26 |
| Sell* | 14 | $245.44 | Automatic Execution |
12:18:54 - 21-Jan-26 |
| Buy* | 12 | $245.45 | Automatic Execution |
12:18:51 - 21-Jan-26 |
| Buy* | 100 | $245.45 | Automatic Execution |
12:18:51 - 21-Jan-26 |
| Sell* | 18 | $245.40 | Automatic Execution |
12:18:50 - 21-Jan-26 |
| Sell* | 1 | $245.40 | Automatic Execution |
12:18:50 - 21-Jan-26 |
| Sell* | 25 | $245.40 | Automatic Execution |
12:18:50 - 21-Jan-26 |
| Sell* | 6 | $245.40 | Automatic Execution |
12:18:50 - 21-Jan-26 |
| Sell* | 1 | $245.41 | Automatic Execution |
12:18:50 - 21-Jan-26 |
| Buy* | 45 | $245.44 | Automatic Execution |
12:18:45 - 21-Jan-26 |
| Buy* | 18 | $245.44 | Automatic Execution |
12:18:43 - 21-Jan-26 |
| Sell* | 3 | $245.42 | Automatic Execution |
12:18:42 - 21-Jan-26 |
| Sell* | 29 | $245.42 | Automatic Execution |
12:18:42 - 21-Jan-26 |
| Sell* | 2 | $245.42 | Automatic Execution |
12:18:42 - 21-Jan-26 |
| Sell* | 5 | $245.42 | Automatic Execution |
12:18:42 - 21-Jan-26 |
| Sell* | 19 | $245.43 | Automatic Execution |
12:18:40 - 21-Jan-26 |
| Sell* | 87 | $245.43 | Automatic Execution |
12:18:40 - 21-Jan-26 |
| Sell* | 13 | $245.43 | Automatic Execution |
12:18:40 - 21-Jan-26 |
| Sell* | 1 | $245.44 | Automatic Execution |
12:18:39 - 21-Jan-26 |
| Buy* | 100 | $245.46 | Automatic Execution |
12:18:35 - 21-Jan-26 |
| Sell* | 10 | $245.45 | Automatic Execution |
12:18:32 - 21-Jan-26 |
| Sell* | 13 | $245.45 | Automatic Execution |
12:18:32 - 21-Jan-26 |
| Sell* | 100 | $245.45 | Automatic Execution |
12:18:32 - 21-Jan-26 |
| Sell* | 4 | $245.46 | Automatic Execution |
12:18:32 - 21-Jan-26 |
| Sell* | 1 | $245.46 | Automatic Execution |
12:18:32 - 21-Jan-26 |
| Sell* | 77 | $245.46 | Automatic Execution |
12:18:32 - 21-Jan-26 |
| Sell* | 1 | $245.46 | Automatic Execution |
12:18:32 - 21-Jan-26 |
| Sell* | 23 | $245.46 | Automatic Execution |
12:18:32 - 21-Jan-26 |
| Unknown* | 1 | $245.475 | Automatic Execution |
12:18:31 - 21-Jan-26 |
| Sell* | 29 | $245.42 | Automatic Execution |
12:18:30 - 21-Jan-26 |
| Sell* | 34 | $245.44 | Automatic Execution |
12:18:27 - 21-Jan-26 |
| Sell* | 1 | $245.45 | Automatic Execution |
12:18:26 - 21-Jan-26 |
| Buy* | 23 | $245.49 | Automatic Execution |
12:18:25 - 21-Jan-26 |
| Buy* | 34 | $245.48 | Automatic Execution |
12:18:25 - 21-Jan-26 |
| Sell* | 2 | $245.47 | Automatic Execution |
12:18:25 - 21-Jan-26 |
| Sell* | 28 | $245.48 | Automatic Execution |
12:18:25 - 21-Jan-26 |
| Sell* | 3 | $245.485 | Automatic Execution |
12:18:25 - 21-Jan-26 |
| Sell* | 65 | $245.49 | Automatic Execution |
12:18:25 - 21-Jan-26 |
| Sell* | 45 | $245.49 | Automatic Execution |
12:18:25 - 21-Jan-26 |
| Buy* | 78 | $245.49 | Automatic Execution |
12:18:24 - 21-Jan-26 |
| Buy* | 10 | $245.49 | Automatic Execution |
12:18:24 - 21-Jan-26 |
| Buy* | 12 | $245.49 | Automatic Execution |
12:18:24 - 21-Jan-26 |
| Buy* | 12 | $245.49 | Automatic Execution |
12:18:24 - 21-Jan-26 |
| Buy* | 16 | $245.48 | Automatic Execution |
12:18:24 - 21-Jan-26 |
| Buy* | 45 | $245.48 | Automatic Execution |
12:18:24 - 21-Jan-26 |
| Sell* | 23 | $245.46 | Automatic Execution |
12:18:24 - 21-Jan-26 |
| Sell* | 67 | $245.48 | Automatic Execution |
12:18:24 - 21-Jan-26 |
| Sell* | 16 | $245.48 | Automatic Execution |
12:18:24 - 21-Jan-26 |
| Sell* | 34 | $245.47 | Automatic Execution |
12:18:23 - 21-Jan-26 |
| Sell* | 50 | $245.46 | Automatic Execution |
12:18:23 - 21-Jan-26 |
| Buy* | 24 | $245.47 | Automatic Execution |
12:18:23 - 21-Jan-26 |
| Sell* | 111 | $245.47 | Automatic Execution |
12:18:23 - 21-Jan-26 |
| Sell* | 10 | $245.50 | Automatic Execution |
12:18:23 - 21-Jan-26 |
| Sell* | 1 | $245.47 | Automatic Execution |
12:18:22 - 21-Jan-26 |
| Sell* | 100 | $245.49 | Automatic Execution |
12:18:21 - 21-Jan-26 |
| Sell* | 2 | $245.50 | Automatic Execution |
12:18:21 - 21-Jan-26 |
| Sell* | 10 | $245.50 | Automatic Execution |
12:18:21 - 21-Jan-26 |
| Sell* | 28 | $245.50 | Automatic Execution |
12:18:21 - 21-Jan-26 |
| Sell* | 200 | $245.51 | Automatic Execution |
12:18:19 - 21-Jan-26 |
| Sell* | 56 | $245.52 | Automatic Execution |
12:18:19 - 21-Jan-26 |
| Buy* | 45 | $245.54 | Automatic Execution |
12:18:19 - 21-Jan-26 |
| Buy* | 9 | $245.53 | Automatic Execution |
12:18:18 - 21-Jan-26 |
| Sell* | 46 | $245.53 | Automatic Execution |
12:18:18 - 21-Jan-26 |
| Unknown* | 50 | $245.53 | Automatic Execution |
12:18:18 - 21-Jan-26 |
| Sell* | 100 | $245.53 | Automatic Execution |
12:18:18 - 21-Jan-26 |
| Sell* | 4 | $245.53 | Automatic Execution |
12:18:18 - 21-Jan-26 |
| Sell* | 28 | $245.53 | Automatic Execution |
12:18:18 - 21-Jan-26 |
| Sell* | 2 | $245.55 | Automatic Execution |
12:18:17 - 21-Jan-26 |
| Sell* | 100 | $245.55 | Automatic Execution |
12:18:17 - 21-Jan-26 |
| Sell* | 12 | $245.58 | Automatic Execution |
12:18:17 - 21-Jan-26 |
| Buy* | 1 | $245.60 | Automatic Execution |
12:18:17 - 21-Jan-26 |
| Sell* | 16 | $245.59 | Automatic Execution |
12:18:16 - 21-Jan-26 |
| Sell* | 13 | $245.60 | Automatic Execution |
12:18:15 - 21-Jan-26 |
| Sell* | 33 | $245.61 | Automatic Execution |
12:18:13 - 21-Jan-26 |
| Sell* | 33 | $245.62 | Automatic Execution |
12:18:12 - 21-Jan-26 |
| Buy* | 3 | $245.64 | Automatic Execution |
12:18:12 - 21-Jan-26 |
| Unknown* | 30 | $245.63 | Automatic Execution |
12:18:12 - 21-Jan-26 |
| Buy* | 73 | $245.65 | Automatic Execution |
12:18:12 - 21-Jan-26 |
| Buy* | 16 | $245.64 | Automatic Execution |
12:18:12 - 21-Jan-26 |
| Buy* | 1 | $245.63 | Automatic Execution |
12:18:12 - 21-Jan-26 |
| Buy* | 100 | $245.63 | Automatic Execution |
12:18:12 - 21-Jan-26 |
| Buy* | 1 | $245.63 | Automatic Execution |
12:18:12 - 21-Jan-26 |
| Buy* | 100 | $245.62 | Automatic Execution |
12:18:11 - 21-Jan-26 |
| Buy* | 27 | $245.61 | Automatic Execution |
12:18:07 - 21-Jan-26 |
| Buy* | 62 | $245.61 | Automatic Execution |
12:18:07 - 21-Jan-26 |
| Buy* | 1 | $245.61 | Automatic Execution |
12:18:07 - 21-Jan-26 |
| Sell* | 11 | $245.59 | Automatic Execution |
12:18:06 - 21-Jan-26 |
| Sell* | 11 | $245.59 | Automatic Execution |
12:18:06 - 21-Jan-26 |
| Buy* | 24 | $245.60 | Automatic Execution |
12:18:06 - 21-Jan-26 |
| Buy* | 24 | $245.57 | Automatic Execution |
12:18:06 - 21-Jan-26 |
| Buy* | 27 | $245.56 | Automatic Execution |
12:18:06 - 21-Jan-26 |
| Buy* | 30 | $245.54 | Automatic Execution |
12:18:06 - 21-Jan-26 |
| Buy* | 1 | $245.54 | Automatic Execution |
12:18:06 - 21-Jan-26 |
| Sell* | 4 | $245.53 | Automatic Execution |
12:18:06 - 21-Jan-26 |
| Sell* | 26 | $245.53 | Automatic Execution |
12:18:06 - 21-Jan-26 |
| Sell* | 10 | $245.53 | Automatic Execution |
12:18:06 - 21-Jan-26 |
| Sell* | 100 | $245.53 | Automatic Execution |
12:18:06 - 21-Jan-26 |
| Buy* | 3 | $245.57 | Automatic Execution |
12:18:05 - 21-Jan-26 |
| Buy* | 2 | $245.56 | Automatic Execution |
12:18:03 - 21-Jan-26 |
| Buy* | 5 | $245.56 | Automatic Execution |
12:18:03 - 21-Jan-26 |
| Buy* | 21 | $245.56 | Automatic Execution |
12:18:03 - 21-Jan-26 |
| Buy* | 7 | $245.555 | Automatic Execution |
12:18:03 - 21-Jan-26 |
| Buy* | 40 | $245.55 | Automatic Execution |
12:18:02 - 21-Jan-26 |
| Buy* | 17 | $245.54 | Automatic Execution |
12:18:02 - 21-Jan-26 |
| Buy* | 60 | $245.54 | Automatic Execution |
12:18:02 - 21-Jan-26 |
| Buy* | 1 | $245.54 | Automatic Execution |
12:18:02 - 21-Jan-26 |
| Sell* | 12 | $245.54 | Automatic Execution |
12:18:02 - 21-Jan-26 |
| Buy* | 17 | $245.56 | Automatic Execution |
12:18:02 - 21-Jan-26 |
| Buy* | 100 | $245.59 | Automatic Execution |
12:18:01 - 21-Jan-26 |
| Sell* | 31 | $245.55 | Automatic Execution |
12:17:59 - 21-Jan-26 |
| Sell* | 100 | $245.55 | Automatic Execution |
12:17:59 - 21-Jan-26 |
| Unknown* | 5 | $245.56 | Automatic Execution |
12:17:55 - 21-Jan-26 |
| Buy* | 42 | $245.59 | Automatic Execution |
12:17:53 - 21-Jan-26 |
| Buy* | 98 | $245.59 | Automatic Execution |
12:17:53 - 21-Jan-26 |
| Buy* | 100 | $245.58 | Automatic Execution |
12:17:53 - 21-Jan-26 |
| Buy* | 1 | $245.56 | Automatic Execution |
12:17:50 - 21-Jan-26 |
| Buy* | 62 | $245.56 | Automatic Execution |
12:17:50 - 21-Jan-26 |
| Sell* | 5 | $245.56 | Automatic Execution |
12:17:50 - 21-Jan-26 |
| Buy* | 100 | $245.58 | Automatic Execution |
12:17:48 - 21-Jan-26 |
| Buy* | 6 | $245.58 | Automatic Execution |
12:17:48 - 21-Jan-26 |
| Sell* | 4 | $245.55 | Automatic Execution |
12:17:46 - 21-Jan-26 |
| Buy* | 17 | $245.54 | Automatic Execution |
12:17:46 - 21-Jan-26 |
| Buy* | 1 | $245.54 | Automatic Execution |
12:17:46 - 21-Jan-26 |
| Buy* | 29 | $245.54 | Automatic Execution |
12:17:46 - 21-Jan-26 |
| Sell* | 99 | $245.54 | Automatic Execution |
12:17:46 - 21-Jan-26 |
| Sell* | 1 | $245.54 | Automatic Execution |
12:17:46 - 21-Jan-26 |
| Sell* | 100 | $245.54 | Automatic Execution |
12:17:46 - 21-Jan-26 |
| Buy* | 1 | $245.53 | Automatic Execution |
12:17:42 - 21-Jan-26 |
| Buy* | 29 | $245.53 | Automatic Execution |
12:17:42 - 21-Jan-26 |
| Unknown* | 5 | $245.53 | Automatic Execution |
12:17:42 - 21-Jan-26 |
| Unknown* | 5 | $245.53 | Automatic Execution |
12:17:42 - 21-Jan-26 |
| Sell* | 100 | $245.53 | Automatic Execution |
12:17:42 - 21-Jan-26 |
| Sell* | 2 | $245.54 | Automatic Execution |
12:17:41 - 21-Jan-26 |
| Sell* | 2 | $245.54 | Automatic Execution |
12:17:41 - 21-Jan-26 |
| Sell* | 100 | $245.54 | Automatic Execution |
12:17:41 - 21-Jan-26 |
| Buy* | 114 | $245.55 | Automatic Execution |
12:17:39 - 21-Jan-26 |
| Buy* | 55 | $245.54 | Automatic Execution |
12:17:38 - 21-Jan-26 |
| Buy* | 85 | $245.54 | Automatic Execution |
12:17:38 - 21-Jan-26 |
| Buy* | 6 | $245.54 | Automatic Execution |
12:17:38 - 21-Jan-26 |
| Unknown* | 55 | $245.53 | Automatic Execution |
12:17:38 - 21-Jan-26 |
| Sell* | 29 | $245.43 | Automatic Execution |
12:17:03 - 21-Jan-26 |
| Buy* | 5 | $245.44 | Automatic Execution |
12:17:02 - 21-Jan-26 |
| Buy* | 2 | $245.43 | Automatic Execution |
12:17:02 - 21-Jan-26 |
| Sell* | 1 | $245.42 | Automatic Execution |
12:17:00 - 21-Jan-26 |
| Buy* | 13 | $245.42 | Automatic Execution |
12:16:54 - 21-Jan-26 |
| Buy* | 5 | $245.42 | Automatic Execution |
12:16:54 - 21-Jan-26 |
| Sell* | 100 | $245.41 | Automatic Execution |
12:16:53 - 21-Jan-26 |
| Sell* | 25 | $245.39 | Automatic Execution |
12:16:50 - 21-Jan-26 |
| Buy* | 100 | $245.40 | Automatic Execution |
12:16:50 - 21-Jan-26 |
| Buy* | 1 | $245.40 | Automatic Execution |
12:16:50 - 21-Jan-26 |
| Sell* | 5 | $245.36 | Automatic Execution |
12:16:49 - 21-Jan-26 |
| Sell* | 18 | $245.36 | Automatic Execution |
12:16:49 - 21-Jan-26 |
| Sell* | 200 | $245.37 | Automatic Execution |
12:16:49 - 21-Jan-26 |
| Unknown* | 60 | $245.385 | Automatic Execution |
12:16:48 - 21-Jan-26 |
| Sell* | 50 | $245.38 | Automatic Execution |
12:16:48 - 21-Jan-26 |
| Sell* | 1 | $245.38 | Automatic Execution |
12:16:48 - 21-Jan-26 |
| Sell* | 10 | $245.41 | Automatic Execution |
12:16:48 - 21-Jan-26 |
| Buy* | 10 | $245.42 | Automatic Execution |
12:16:46 - 21-Jan-26 |
| Buy* | 5 | $245.42 | Automatic Execution |
12:16:46 - 21-Jan-26 |
| Buy* | 5 | $245.42 | Automatic Execution |
12:16:46 - 21-Jan-26 |
| Sell* | 25 | $245.34 | Automatic Execution |
12:16:42 - 21-Jan-26 |
| Sell* | 100 | $245.36 | Automatic Execution |
12:16:40 - 21-Jan-26 |
| Sell* | 100 | $245.36 | Automatic Execution |
12:16:40 - 21-Jan-26 |
| Sell* | 12 | $245.37 | Automatic Execution |
12:16:40 - 21-Jan-26 |
| Sell* | 20 | $245.37 | Automatic Execution |
12:16:40 - 21-Jan-26 |
| Sell* | 32 | $245.37 | Automatic Execution |
12:16:40 - 21-Jan-26 |
| Sell* | 3 | $245.38 | Automatic Execution |
12:16:40 - 21-Jan-26 |
| Sell* | 28 | $245.39 | Automatic Execution |
12:16:40 - 21-Jan-26 |
| Sell* | 2 | $245.39 | Automatic Execution |
12:16:39 - 21-Jan-26 |
| Sell* | 3 | $245.39 | Automatic Execution |
12:16:39 - 21-Jan-26 |
| Buy* | 40 | $245.36 | Automatic Execution |
12:16:37 - 21-Jan-26 |
| Sell* | 10 | $245.36 | Automatic Execution |
12:16:28 - 21-Jan-26 |
| Sell* | 16 | $245.36 | Automatic Execution |
12:16:28 - 21-Jan-26 |
| Sell* | 100 | $245.36 | Automatic Execution |
12:16:28 - 21-Jan-26 |
| Sell* | 36 | $245.37 | Automatic Execution |
12:16:27 - 21-Jan-26 |
| Buy* | 20 | $245.37 | Automatic Execution |
12:16:27 - 21-Jan-26 |
| Buy* | 197 | $245.40 | Automatic Execution |
12:16:24 - 21-Jan-26 |
| Buy* | 10 | $245.40 | Automatic Execution |
12:16:24 - 21-Jan-26 |
| Buy* | 2 | $245.40 | Automatic Execution |
12:16:24 - 21-Jan-26 |
| Sell* | 200 | $245.38 | Automatic Execution |
12:16:24 - 21-Jan-26 |
| Buy* | 3 | $245.39 | Automatic Execution |
12:16:24 - 21-Jan-26 |
| Buy* | 67 | $245.37 | Automatic Execution |
12:16:24 - 21-Jan-26 |
| Buy* | 10 | $245.38 | Automatic Execution |
12:16:24 - 21-Jan-26 |
| Buy* | 10 | $245.37 | Automatic Execution |
12:16:24 - 21-Jan-26 |
| Buy* | 10 | $245.36 | Automatic Execution |
12:16:24 - 21-Jan-26 |
| Sell* | 3 | $245.35 | Automatic Execution |
12:16:23 - 21-Jan-26 |
| Buy* | 10 | $245.35 | Automatic Execution |
12:16:23 - 21-Jan-26 |
| Buy* | 10 | $245.35 | Automatic Execution |
12:16:23 - 21-Jan-26 |
| Buy* | 8 | $245.34 | Automatic Execution |
12:16:22 - 21-Jan-26 |
| Buy* | 10 | $245.33 | Automatic Execution |
12:16:21 - 21-Jan-26 |
| Buy* | 10 | $245.33 | Automatic Execution |
12:16:21 - 21-Jan-26 |
| Buy* | 10 | $245.32 | Automatic Execution |
12:16:20 - 21-Jan-26 |
| Buy* | 24 | $245.31 | Automatic Execution |
12:16:20 - 21-Jan-26 |
| Buy* | 24 | $245.30 | Automatic Execution |
12:16:20 - 21-Jan-26 |
| Buy* | 11 | $245.30 | Automatic Execution |
12:16:20 - 21-Jan-26 |
| Unknown* | 10 | $245.28 | Automatic Execution |
12:16:20 - 21-Jan-26 |
| Sell* | 10 | $245.28 | Automatic Execution |
12:16:19 - 21-Jan-26 |
| Buy* | 10 | $245.28 | Automatic Execution |
12:16:19 - 21-Jan-26 |
| Sell* | 1 | $245.25 | Automatic Execution |
12:16:18 - 21-Jan-26 |
| Sell* | 10 | $245.29 | Automatic Execution |
12:16:18 - 21-Jan-26 |
| Buy* | 10 | $245.31 | Automatic Execution |
12:16:14 - 21-Jan-26 |
| Buy* | 10 | $245.28 | Automatic Execution |
12:16:11 - 21-Jan-26 |
| Buy* | 10 | $245.27 | Automatic Execution |
12:16:11 - 21-Jan-26 |
| Buy* | 6 | $245.26 | Automatic Execution |
12:16:11 - 21-Jan-26 |
| Buy* | 4 | $245.25 | Automatic Execution |
12:16:10 - 21-Jan-26 |
| Buy* | 13 | $245.25 | Automatic Execution |
12:16:10 - 21-Jan-26 |
| Buy* | 10 | $245.24 | Automatic Execution |
12:16:10 - 21-Jan-26 |
| Buy* | 96 | $245.24 | Automatic Execution |
12:16:10 - 21-Jan-26 |
| Buy* | 4 | $245.24 | Automatic Execution |
12:16:10 - 21-Jan-26 |
| Buy* | 10 | $245.24 | Automatic Execution |
12:16:10 - 21-Jan-26 |
| Buy* | 10 | $245.23 | Automatic Execution |
12:16:09 - 21-Jan-26 |
| Buy* | 10 | $245.22 | Automatic Execution |
12:16:08 - 21-Jan-26 |
| Buy* | 10 | $245.22 | Automatic Execution |
12:16:08 - 21-Jan-26 |
| Buy* | 5 | $245.22 | Automatic Execution |
12:16:08 - 21-Jan-26 |
| Buy* | 5 | $245.22 | Automatic Execution |
12:16:08 - 21-Jan-26 |
| Buy* | 3 | $245.21 | Automatic Execution |
12:16:07 - 21-Jan-26 |
| Buy* | 225 | $245.20 | Automatic Execution |
12:16:07 - 21-Jan-26 |
| Buy* | 75 | $245.20 | Automatic Execution |
12:16:07 - 21-Jan-26 |
| Buy* | 100 | $245.20 | Automatic Execution |
12:16:07 - 21-Jan-26 |
| Buy* | 100 | $245.195 | Automatic Execution |
12:16:05 - 21-Jan-26 |
| Sell* | 58 | $245.19 | Automatic Execution |
12:16:05 - 21-Jan-26 |
| Sell* | 1 | $245.19 | Automatic Execution |
12:16:05 - 21-Jan-26 |
| Sell* | 41 | $245.19 | Automatic Execution |
12:16:05 - 21-Jan-26 |
| Sell* | 25 | $245.19 | Automatic Execution |
12:16:01 - 21-Jan-26 |
| Sell* | 4 | $245.20 | Automatic Execution |
12:16:01 - 21-Jan-26 |
| Sell* | 100 | $245.20 | Automatic Execution |
12:16:01 - 21-Jan-26 |
| Sell* | 5 | $245.20 | Automatic Execution |
12:16:01 - 21-Jan-26 |
| Buy* | 2 | $245.21 | Automatic Execution |
12:16:01 - 21-Jan-26 |
| Sell* | 1 | $245.20 | Automatic Execution |
12:15:56 - 21-Jan-26 |
| Sell* | 18 | $245.20 | Automatic Execution |
12:15:55 - 21-Jan-26 |
| Sell* | 1 | $245.21 | Automatic Execution |
12:15:55 - 21-Jan-26 |
| Sell* | 1 | $245.24 | Automatic Execution |
12:15:49 - 21-Jan-26 |
| Sell* | 1 | $245.24 | Automatic Execution |
12:15:49 - 21-Jan-26 |
| Sell* | 99 | $245.24 | Automatic Execution |
12:15:49 - 21-Jan-26 |
| Sell* | 1 | $245.24 | Automatic Execution |
12:15:49 - 21-Jan-26 |
| Sell* | 100 | $245.24 | Automatic Execution |
12:15:49 - 21-Jan-26 |
| Unknown* | 100 | $245.25 | Automatic Execution |
12:15:40 - 21-Jan-26 |
| Sell* | 100 | $245.25 | Automatic Execution |
12:15:40 - 21-Jan-26 |
| Sell* | 100 | $245.25 | Automatic Execution |
12:15:40 - 21-Jan-26 |
| Buy* | 1 | $245.26 | Automatic Execution |
12:15:38 - 21-Jan-26 |
| Sell* | 1 | $245.26 | Automatic Execution |
12:15:37 - 21-Jan-26 |
| Sell* | 100 | $245.26 | Automatic Execution |
12:15:37 - 21-Jan-26 |
| Buy* | 100 | $245.27 | Automatic Execution |
12:15:33 - 21-Jan-26 |
| Buy* | 100 | $245.25 | Automatic Execution |
12:15:32 - 21-Jan-26 |
| Buy* | 79 | $245.24 | Automatic Execution |
12:15:32 - 21-Jan-26 |
| Buy* | 20 | $245.24 | Automatic Execution |
12:15:32 - 21-Jan-26 |
| Buy* | 1 | $245.24 | Automatic Execution |
12:15:32 - 21-Jan-26 |
| Buy* | 100 | $245.23 | Automatic Execution |
12:15:32 - 21-Jan-26 |
| Buy* | 60 | $245.23 | Automatic Execution |
12:15:32 - 21-Jan-26 |
| Buy* | 110 | $246.03 | Automatic Execution |
11:52:40 - 21-Jan-26 |
| Buy* | 1 | $246.03 | Automatic Execution |
11:52:40 - 21-Jan-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
11:52:40 - 21-Jan-26 |
| Buy* | 23 | $246.03 | Automatic Execution |
11:52:40 - 21-Jan-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
11:52:40 - 21-Jan-26 |
| Sell* | 142 | $246.02 | Automatic Execution |
11:52:40 - 21-Jan-26 |
| Sell* | 23 | $246.02 | Automatic Execution |
11:52:40 - 21-Jan-26 |
| Sell* | 200 | $246.025 | Automatic Execution |
11:52:40 - 21-Jan-26 |
| Sell* | 100 | $246.025 | Automatic Execution |
11:52:40 - 21-Jan-26 |
| Buy* | 34 | $245.92 | Automatic Execution |
11:52:08 - 21-Jan-26 |
| Sell* | 4 | $245.90 | Automatic Execution |
11:52:08 - 21-Jan-26 |
| Sell* | 34 | $245.91 | Automatic Execution |
11:52:07 - 21-Jan-26 |
| Buy* | 1 | $245.93 | Automatic Execution |
11:52:07 - 21-Jan-26 |
| Buy* | 1 | $245.92 | Automatic Execution |
11:52:07 - 21-Jan-26 |
| Sell* | 300 | $245.88 | Automatic Execution |
11:52:05 - 21-Jan-26 |
| Sell* | 100 | $245.88 | Automatic Execution |
11:52:05 - 21-Jan-26 |
| Sell* | 1 | $245.89 | Automatic Execution |
11:52:05 - 21-Jan-26 |
| Sell* | 80 | $245.89 | Automatic Execution |
11:52:05 - 21-Jan-26 |
| Sell* | 1 | $245.89 | Automatic Execution |
11:52:05 - 21-Jan-26 |
| Sell* | 1 | $245.88 | Automatic Execution |
11:52:05 - 21-Jan-26 |
| Sell* | 1 | $245.88 | Automatic Execution |
11:52:05 - 21-Jan-26 |
| Sell* | 3 | $245.89 | Automatic Execution |
11:52:05 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Automatic Execution |
11:52:05 - 21-Jan-26 |
| Sell* | 2 | $245.90 | Automatic Execution |
11:52:05 - 21-Jan-26 |
| Sell* | 10 | $245.90 | Automatic Execution |
11:52:05 - 21-Jan-26 |
| Sell* | 13 | $245.93 | Automatic Execution |
11:52:04 - 21-Jan-26 |
| Sell* | 87 | $245.93 | Automatic Execution |
11:52:04 - 21-Jan-26 |
| Sell* | 100 | $245.93 | Automatic Execution |
11:52:04 - 21-Jan-26 |
| Sell* | 100 | $245.94 | Automatic Execution |
11:52:02 - 21-Jan-26 |
| Sell* | 100 | $245.94 | Automatic Execution |
11:52:02 - 21-Jan-26 |
| Sell* | 1 | $245.95 | Automatic Execution |
11:52:02 - 21-Jan-26 |
| Sell* | 100 | $245.95 | Automatic Execution |
11:52:02 - 21-Jan-26 |
| Sell* | 1 | $245.96 | Automatic Execution |
11:52:01 - 21-Jan-26 |
| Sell* | 1 | $245.96 | Automatic Execution |
11:52:01 - 21-Jan-26 |
| Sell* | 99 | $245.96 | Automatic Execution |
11:52:01 - 21-Jan-26 |
| Sell* | 4 | $245.98 | Automatic Execution |
11:52:01 - 21-Jan-26 |
| Sell* | 1 | $245.98 | Automatic Execution |
11:52:01 - 21-Jan-26 |
| Sell* | 1 | $245.98 | Automatic Execution |
11:52:01 - 21-Jan-26 |
| Sell* | 100 | $245.96 | Automatic Execution |
11:52:00 - 21-Jan-26 |
| Buy* | 10 | $245.96 | Automatic Execution |
11:52:00 - 21-Jan-26 |
| Buy* | 4 | $245.96 | Automatic Execution |
11:52:00 - 21-Jan-26 |
| Buy* | 5 | $245.94 | Automatic Execution |
11:52:00 - 21-Jan-26 |
| Buy* | 8 | $245.94 | Automatic Execution |
11:52:00 - 21-Jan-26 |
| Sell* | 100 | $245.91 | Automatic Execution |
11:51:58 - 21-Jan-26 |
| Sell* | 100 | $245.92 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 2 | $245.95 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Unknown* | 18 | $245.95 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 2 | $245.935 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 17 | $245.93 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 13 | $245.93 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 2 | $245.93 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 100 | $245.93 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 300 | $245.93 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 1 | $245.94 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 2 | $245.94 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Buy* | 2 | $245.97 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Buy* | 1 | $245.96 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Buy* | 33 | $245.96 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Buy* | 100 | $245.96 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 5 | $245.94 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 16 | $245.93 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 13 | $245.93 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 2 | $245.93 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 100 | $245.93 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 35 | $245.94 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 40 | $245.94 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 25 | $245.94 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 2 | $245.94 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 13 | $245.94 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 100 | $245.95 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 1 | $245.95 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 1 | $245.95 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 25 | $245.94 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 1 | $245.94 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 100 | $245.94 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 100 | $245.95 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 15 | $245.95 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 24 | $245.95 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 1 | $245.95 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 7 | $245.95 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 8 | $245.95 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 1 | $245.96 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 20 | $245.97 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 2 | $245.97 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 100 | $245.96 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 17 | $245.98 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 3 | $245.98 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 20 | $245.99 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 2 | $245.98 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 50 | $245.99 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 20 | $245.99 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 20 | $245.99 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 20 | $245.99 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 20 | $245.99 | Automatic Execution |
11:51:57 - 21-Jan-26 |
| Sell* | 99 | $246.00 | Automatic Execution |
11:51:56 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:51:56 - 21-Jan-26 |
| Sell* | 100 | $246.00 | Automatic Execution |
11:51:56 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:51:56 - 21-Jan-26 |
| Buy* | 31 | $246.01 | Automatic Execution |
11:51:52 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:51:52 - 21-Jan-26 |
| Unknown* | 1 | $246.01 | Automatic Execution |
11:51:52 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:51:52 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:51:52 - 21-Jan-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
11:51:52 - 21-Jan-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
11:51:52 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:51:52 - 21-Jan-26 |
| Sell* | 32 | $246.00 | Automatic Execution |
11:51:52 - 21-Jan-26 |
| Buy* | 1 | $246.03 | Automatic Execution |
11:51:51 - 21-Jan-26 |
| Buy* | 4 | $246.03 | Automatic Execution |
11:51:50 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Automatic Execution |
11:51:49 - 21-Jan-26 |
| Unknown* | 70 | $246.01 | Automatic Execution |
11:51:49 - 21-Jan-26 |
| Sell* | 80 | $246.01 | Automatic Execution |
11:51:49 - 21-Jan-26 |
| Sell* | 19 | $246.01 | Automatic Execution |
11:51:49 - 21-Jan-26 |
| Sell* | 63 | $246.01 | Automatic Execution |
11:51:49 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Automatic Execution |
11:51:49 - 21-Jan-26 |
| Sell* | 37 | $246.01 | Automatic Execution |
11:51:49 - 21-Jan-26 |
| Sell* | 1 | $246.02 | Automatic Execution |
11:51:48 - 21-Jan-26 |
| Sell* | 50 | $246.02 | Automatic Execution |
11:51:48 - 21-Jan-26 |
| Sell* | 100 | $246.02 | Automatic Execution |
11:51:48 - 21-Jan-26 |
| Sell* | 2 | $246.04 | Automatic Execution |
11:51:44 - 21-Jan-26 |
| Buy* | 56 | $246.06 | Automatic Execution |
11:51:43 - 21-Jan-26 |
| Buy* | 19 | $246.06 | Automatic Execution |
11:51:43 - 21-Jan-26 |
| Buy* | 43 | $246.06 | Automatic Execution |
11:51:43 - 21-Jan-26 |
| Buy* | 1 | $246.04 | Automatic Execution |
11:51:43 - 21-Jan-26 |
| Buy* | 50 | $246.04 | Automatic Execution |
11:51:43 - 21-Jan-26 |
| Buy* | 50 | $246.04 | Automatic Execution |
11:51:43 - 21-Jan-26 |
| Sell* | 49 | $246.05 | Automatic Execution |
11:51:43 - 21-Jan-26 |
| Sell* | 403 | $246.05 | Automatic Execution |
11:51:43 - 21-Jan-26 |
| Sell* | 47 | $246.05 | Automatic Execution |
11:51:43 - 21-Jan-26 |
| Sell* | 50 | $246.05 | Automatic Execution |
11:51:43 - 21-Jan-26 |
| Sell* | 30 | $246.06 | Automatic Execution |
11:51:42 - 21-Jan-26 |
| Sell* | 60 | $246.09 | Automatic Execution |
11:51:40 - 21-Jan-26 |
| Sell* | 100 | $246.09 | Automatic Execution |
11:51:40 - 21-Jan-26 |
| Sell* | 100 | $246.045 | Automatic Execution |
11:51:02 - 21-Jan-26 |
| Sell* | 99 | $246.04 | Automatic Execution |
11:51:00 - 21-Jan-26 |
| Sell* | 1 | $246.04 | Automatic Execution |
11:50:59 - 21-Jan-26 |
| Sell* | 1 | $246.04 | Automatic Execution |
11:50:59 - 21-Jan-26 |
| Sell* | 120 | $246.04 | Automatic Execution |
11:50:59 - 21-Jan-26 |
| Sell* | 88 | $246.05 | Automatic Execution |
11:50:57 - 21-Jan-26 |
| Sell* | 100 | $246.05 | Automatic Execution |
11:50:57 - 21-Jan-26 |
| Sell* | 11 | $246.05 | Automatic Execution |
11:50:57 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Automatic Execution |
11:50:55 - 21-Jan-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
11:50:49 - 21-Jan-26 |
| Buy* | 5 | $246.09 | Automatic Execution |
11:50:44 - 21-Jan-26 |
| Buy* | 15 | $246.09 | Automatic Execution |
11:50:44 - 21-Jan-26 |
| Buy* | 100 | $246.08 | Automatic Execution |
11:50:44 - 21-Jan-26 |
| Sell* | 39 | $246.03 | Automatic Execution |
11:50:43 - 21-Jan-26 |
| Sell* | 61 | $246.03 | Automatic Execution |
11:50:43 - 21-Jan-26 |
| Sell* | 100 | $246.04 | Automatic Execution |
11:50:35 - 21-Jan-26 |
| Sell* | 2 | $246.05 | Automatic Execution |
11:50:35 - 21-Jan-26 |
| Sell* | 6 | $246.05 | Automatic Execution |
11:50:35 - 21-Jan-26 |
| Sell* | 10 | $246.05 | Automatic Execution |
11:50:32 - 21-Jan-26 |
| Sell* | 99 | $246.06 | Automatic Execution |
11:50:30 - 21-Jan-26 |
| Sell* | 1 | $246.06 | Automatic Execution |
11:50:30 - 21-Jan-26 |
| Sell* | 1 | $246.08 | Automatic Execution |
11:50:29 - 21-Jan-26 |
| Sell* | 20 | $246.08 | Automatic Execution |
11:50:29 - 21-Jan-26 |
| Sell* | 100 | $246.10 | Automatic Execution |
11:50:29 - 21-Jan-26 |
| Sell* | 200 | $246.10 | Automatic Execution |
11:50:29 - 21-Jan-26 |
| Unknown* | 10 | $246.14 | Automatic Execution |
11:50:27 - 21-Jan-26 |
| Unknown* | 50 | $246.14 | Automatic Execution |
11:50:27 - 21-Jan-26 |
| Sell* | 400 | $246.15 | Automatic Execution |
11:50:27 - 21-Jan-26 |
| Sell* | 7 | $246.16 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Sell* | 1 | $246.16 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Sell* | 50 | $246.16 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Sell* | 4 | $246.17 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Buy* | 92 | $246.17 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Buy* | 1 | $246.17 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Buy* | 42 | $246.17 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Buy* | 6 | $246.17 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Buy* | 42 | $246.17 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Buy* | 6 | $246.17 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Buy* | 1 | $246.17 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Buy* | 2 | $246.17 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Buy* | 1 | $246.17 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Buy* | 55 | $246.17 | Automatic Execution |
11:50:26 - 21-Jan-26 |
| Buy* | 10 | $246.14 | Automatic Execution |
11:50:13 - 21-Jan-26 |
| Sell* | 3 | $246.14 | Automatic Execution |
11:50:13 - 21-Jan-26 |
| Sell* | 17 | $246.16 | Automatic Execution |
11:50:13 - 21-Jan-26 |
| Sell* | 10 | $246.17 | Automatic Execution |
11:50:13 - 21-Jan-26 |
| Sell* | 19 | $246.18 | Automatic Execution |
11:50:13 - 21-Jan-26 |
| Sell* | 16 | $246.19 | Automatic Execution |
11:50:12 - 21-Jan-26 |
| Sell* | 1 | $246.19 | Automatic Execution |
11:50:12 - 21-Jan-26 |
| Unknown* | 1 | $246.20 | Automatic Execution |
11:50:08 - 21-Jan-26 |
| Buy* | 150 | $246.20 | Automatic Execution |
11:50:08 - 21-Jan-26 |
| Buy* | 100 | $246.20 | Automatic Execution |
11:50:08 - 21-Jan-26 |
| Buy* | 1 | $246.19 | Automatic Execution |
11:50:03 - 21-Jan-26 |
| Sell* | 31 | $246.16 | Automatic Execution |
11:50:02 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
11:50:02 - 21-Jan-26 |
| Buy* | 9 | $246.15 | Automatic Execution |
11:50:02 - 21-Jan-26 |
| Buy* | 2 | $246.15 | Automatic Execution |
11:50:02 - 21-Jan-26 |
| Sell* | 100 | $246.13 | Automatic Execution |
11:50:01 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Sell* | 9 | $246.14 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 4 | $246.15 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 97 | $246.15 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 98 | $246.16 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 5 | $246.15 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 29 | $246.15 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 296 | $246.16 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 3 | $246.16 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 1 | $246.16 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 300 | $246.16 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 6 | $246.15 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 1 | $246.16 | Automatic Execution |
11:50:00 - 21-Jan-26 |
| Buy* | 30 | $246.15 | Automatic Execution |
11:49:58 - 21-Jan-26 |
| Buy* | 5 | $246.13 | Automatic Execution |
11:49:57 - 21-Jan-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
11:49:56 - 21-Jan-26 |
| Buy* | 1 | $246.14 | Automatic Execution |
11:49:56 - 21-Jan-26 |
| Buy* | 29 | $246.13 | Automatic Execution |
11:49:56 - 21-Jan-26 |
| Sell* | 5 | $246.14 | Automatic Execution |
11:49:54 - 21-Jan-26 |
| Sell* | 34 | $246.14 | Automatic Execution |
11:49:54 - 21-Jan-26 |
| Sell* | 3 | $246.15 | Automatic Execution |
11:49:54 - 21-Jan-26 |
| Sell* | 7 | $246.15 | Automatic Execution |
11:49:54 - 21-Jan-26 |
| Sell* | 8 | $246.15 | Automatic Execution |
11:49:53 - 21-Jan-26 |
| Sell* | 100 | $246.15 | Automatic Execution |
11:49:53 - 21-Jan-26 |
| Sell* | 99 | $246.18 | Automatic Execution |
11:49:52 - 21-Jan-26 |
| Sell* | 1 | $246.18 | Automatic Execution |
11:49:52 - 21-Jan-26 |
| Sell* | 100 | $246.18 | Automatic Execution |
11:49:52 - 21-Jan-26 |
| Sell* | 5 | $246.18 | Automatic Execution |
11:49:52 - 21-Jan-26 |
| Sell* | 18 | $246.20 | Automatic Execution |
11:49:52 - 21-Jan-26 |
| Sell* | 1 | $246.20 | Automatic Execution |
11:49:52 - 21-Jan-26 |
| Buy* | 66 | $246.26 | Automatic Execution |
11:49:50 - 21-Jan-26 |
| Buy* | 2 | $246.26 | Automatic Execution |
11:49:50 - 21-Jan-26 |
| Buy* | 28 | $246.26 | Automatic Execution |
11:49:50 - 21-Jan-26 |
| Buy* | 19 | $246.26 | Automatic Execution |
11:49:50 - 21-Jan-26 |
| Unknown* | 1 | $246.235 | Automatic Execution |
11:49:50 - 21-Jan-26 |
| Unknown* | 1 | $246.235 | Automatic Execution |
11:49:50 - 21-Jan-26 |
| Buy* | 1 | $246.235 | Automatic Execution |
11:49:50 - 21-Jan-26 |
| Buy* | 31 | $246.23 | Automatic Execution |
11:49:50 - 21-Jan-26 |
| Sell* | 88 | $246.23 | Automatic Execution |
11:49:49 - 21-Jan-26 |
| Sell* | 1 | $246.23 | Automatic Execution |
11:49:49 - 21-Jan-26 |
| Sell* | 65 | $246.23 | Automatic Execution |
11:49:49 - 21-Jan-26 |
| Sell* | 70 | $246.24 | Automatic Execution |
11:49:48 - 21-Jan-26 |
| Sell* | 1 | $246.24 | Automatic Execution |
11:49:48 - 21-Jan-26 |
| Sell* | 29 | $246.24 | Automatic Execution |
11:49:48 - 21-Jan-26 |
| Sell* | 5 | $246.24 | Automatic Execution |
11:49:39 - 21-Jan-26 |
| Sell* | 1 | $246.25 | Automatic Execution |
11:49:39 - 21-Jan-26 |
| Sell* | 250 | $246.28 | Automatic Execution |
11:49:35 - 21-Jan-26 |
| Buy* | 1 | $246.29 | Automatic Execution |
11:49:32 - 21-Jan-26 |
| Buy* | 17 | $246.28 | Automatic Execution |
11:49:32 - 21-Jan-26 |
| Sell* | 71 | $246.27 | Automatic Execution |
11:49:28 - 21-Jan-26 |
| Sell* | 1 | $246.27 | Automatic Execution |
11:49:28 - 21-Jan-26 |
| Sell* | 27 | $246.27 | Automatic Execution |
11:49:28 - 21-Jan-26 |
| Sell* | 10 | $246.28 | Automatic Execution |
11:49:28 - 21-Jan-26 |
| Sell* | 100 | $246.29 | Automatic Execution |
11:49:25 - 21-Jan-26 |
| Sell* | 100 | $246.29 | Automatic Execution |
11:49:25 - 21-Jan-26 |
| Sell* | 1 | $246.30 | Automatic Execution |
11:49:23 - 21-Jan-26 |
| Sell* | 30 | $246.30 | Automatic Execution |
11:49:23 - 21-Jan-26 |
| Sell* | 100 | $246.31 | Automatic Execution |
11:49:23 - 21-Jan-26 |
| Unknown* | 50 | $246.30 | Automatic Execution |
11:49:23 - 21-Jan-26 |
| Unknown* | 50 | $246.30 | Automatic Execution |
11:49:23 - 21-Jan-26 |
| Buy* | 3 | $246.30 | Automatic Execution |
11:49:23 - 21-Jan-26 |
| Buy* | 8 | $246.30 | Automatic Execution |
11:49:23 - 21-Jan-26 |
| Buy* | 11 | $246.29 | Automatic Execution |
11:49:23 - 21-Jan-26 |
| Buy* | 11 | $246.29 | Automatic Execution |
11:49:23 - 21-Jan-26 |
| Buy* | 11 | $246.29 | Automatic Execution |
11:49:23 - 21-Jan-26 |
| Buy* | 11 | $246.29 | Automatic Execution |
11:49:23 - 21-Jan-26 |
| Buy* | 11 | $246.29 | Automatic Execution |
11:49:23 - 21-Jan-26 |
| Buy* | 1 | $246.29 | Automatic Execution |
11:49:22 - 21-Jan-26 |
| Buy* | 39 | $246.29 | Automatic Execution |
11:49:22 - 21-Jan-26 |
| Buy* | 1 | $246.27 | Automatic Execution |
11:49:21 - 21-Jan-26 |
| Sell* | 1 | $246.26 | Automatic Execution |
11:49:20 - 21-Jan-26 |
| Buy* | 100 | $246.26 | Automatic Execution |
11:49:19 - 21-Jan-26 |
| Buy* | 30 | $246.26 | Automatic Execution |
11:49:19 - 21-Jan-26 |
| Sell* | 14 | $246.25 | Automatic Execution |
11:49:16 - 21-Jan-26 |
| Sell* | 16 | $246.26 | Automatic Execution |
11:49:16 - 21-Jan-26 |
| Sell* | 13 | $246.27 | Automatic Execution |
11:49:14 - 21-Jan-26 |
| Buy* | 100 | $246.26 | Automatic Execution |
11:49:08 - 21-Jan-26 |
| Unknown* | 1 | $246.24 | Automatic Execution |
11:49:08 - 21-Jan-26 |
| Buy* | 100 | $246.25 | Automatic Execution |
11:49:08 - 21-Jan-26 |
| Sell* | 1 | $246.23 | Automatic Execution |
11:49:05 - 21-Jan-26 |
| Sell* | 1 | $246.23 | Automatic Execution |
11:49:05 - 21-Jan-26 |
| Buy* | 100 | $246.24 | Automatic Execution |
11:49:05 - 21-Jan-26 |
| Buy* | 100 | $246.24 | Automatic Execution |
11:49:05 - 21-Jan-26 |
| Buy* | 18 | $246.23 | Automatic Execution |
11:49:05 - 21-Jan-26 |
| Buy* | 18 | $246.23 | Automatic Execution |
11:49:05 - 21-Jan-26 |
| Buy* | 18 | $246.23 | Automatic Execution |
11:49:05 - 21-Jan-26 |
| Buy* | 18 | $246.23 | Automatic Execution |
11:49:05 - 21-Jan-26 |
| Buy* | 12 | $246.23 | Automatic Execution |
11:49:05 - 21-Jan-26 |
| Buy* | 6 | $246.23 | Automatic Execution |
11:49:05 - 21-Jan-26 |
| Buy* | 12 | $246.23 | Automatic Execution |
11:49:05 - 21-Jan-26 |
| Buy* | 9 | $246.23 | Automatic Execution |
11:49:05 - 21-Jan-26 |
| Sell* | 30 | $246.21 | Automatic Execution |
11:49:01 - 21-Jan-26 |
| Sell* | 100 | $246.22 | Automatic Execution |
11:49:00 - 21-Jan-26 |
| Buy* | 12 | $246.23 | Automatic Execution |
11:48:58 - 21-Jan-26 |
| Sell* | 19 | $246.22 | Automatic Execution |
11:48:56 - 21-Jan-26 |
| Buy* | 20 | $246.22 | Automatic Execution |
11:48:56 - 21-Jan-26 |
| Buy* | 50 | $246.22 | Automatic Execution |
11:48:54 - 21-Jan-26 |
| Sell* | 99 | $246.16 | Automatic Execution |
11:48:19 - 21-Jan-26 |
| Sell* | 1 | $246.16 | Automatic Execution |
11:48:19 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
11:48:18 - 21-Jan-26 |
| Buy* | 10 | $246.16 | Automatic Execution |
11:48:17 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
11:48:17 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
11:48:17 - 21-Jan-26 |
| Buy* | 100 | $246.16 | Automatic Execution |
11:48:17 - 21-Jan-26 |
| Buy* | 40 | $246.14 | Automatic Execution |
11:48:16 - 21-Jan-26 |
| Buy* | 8 | $246.13 | Automatic Execution |
11:48:16 - 21-Jan-26 |
| Buy* | 92 | $246.13 | Automatic Execution |
11:48:16 - 21-Jan-26 |
| Buy* | 8 | $246.13 | Automatic Execution |
11:48:16 - 21-Jan-26 |
| Buy* | 190 | $246.065 | Automatic Execution |
11:48:14 - 21-Jan-26 |
| Buy* | 110 | $246.065 | Automatic Execution |
11:48:14 - 21-Jan-26 |
| Sell* | 10 | $246.08 | Automatic Execution |
11:48:10 - 21-Jan-26 |
| Sell* | 5 | $246.08 | Automatic Execution |
11:48:10 - 21-Jan-26 |
| Sell* | 1 | $246.07 | Automatic Execution |
11:48:10 - 21-Jan-26 |
| Buy* | 25 | $246.09 | Automatic Execution |
11:48:10 - 21-Jan-26 |
| Buy* | 5 | $246.09 | Automatic Execution |
11:48:10 - 21-Jan-26 |
| Buy* | 5 | $246.09 | Automatic Execution |
11:48:10 - 21-Jan-26 |
| Buy* | 29 | $246.08 | Automatic Execution |
11:48:10 - 21-Jan-26 |
| Buy* | 74 | $246.08 | Automatic Execution |
11:48:10 - 21-Jan-26 |
| Buy* | 100 | $246.08 | Automatic Execution |
11:48:10 - 21-Jan-26 |
| Buy* | 100 | $246.08 | Automatic Execution |
11:48:10 - 21-Jan-26 |
| Buy* | 72 | $246.08 | Automatic Execution |
11:48:10 - 21-Jan-26 |
| Buy* | 28 | $246.08 | Automatic Execution |
11:48:10 - 21-Jan-26 |
| Buy* | 300 | $246.07 | Automatic Execution |
11:48:10 - 21-Jan-26 |
| Buy* | 100 | $246.08 | Automatic Execution |
11:48:10 - 21-Jan-26 |
| Buy* | 300 | $246.055 | Automatic Execution |
11:48:09 - 21-Jan-26 |
| Buy* | 200 | $246.06 | Automatic Execution |
11:48:08 - 21-Jan-26 |
| Buy* | 100 | $246.06 | Automatic Execution |
11:48:08 - 21-Jan-26 |
| Unknown* | 30 | $246.06 | Automatic Execution |
11:48:08 - 21-Jan-26 |
| Unknown* | 30 | $246.06 | Automatic Execution |
11:48:07 - 21-Jan-26 |
| Buy* | 100 | $246.06 | Automatic Execution |
11:48:07 - 21-Jan-26 |
| Buy* | 400 | $246.06 | Automatic Execution |
11:48:07 - 21-Jan-26 |
| Unknown* | 50 | $246.055 | Automatic Execution |
11:48:03 - 21-Jan-26 |
| Buy* | 10 | $246.03 | Automatic Execution |
11:48:02 - 21-Jan-26 |
| Buy* | 100 | $246.02 | Automatic Execution |
11:48:02 - 21-Jan-26 |
| Buy* | 20 | $246.02 | Automatic Execution |
11:48:02 - 21-Jan-26 |
| Buy* | 69 | $246.01 | Automatic Execution |
11:48:02 - 21-Jan-26 |
| Buy* | 31 | $246.01 | Automatic Execution |
11:48:02 - 21-Jan-26 |
| Buy* | 4 | $246.01 | Automatic Execution |
11:48:02 - 21-Jan-26 |
| Buy* | 99 | $246.01 | Automatic Execution |
11:48:02 - 21-Jan-26 |
| Buy* | 1 | $246.01 | Automatic Execution |
11:48:02 - 21-Jan-26 |
| Buy* | 100 | $246.01 | Automatic Execution |
11:48:02 - 21-Jan-26 |
| Sell* | 110 | $245.98 | Automatic Execution |
11:48:00 - 21-Jan-26 |
| Sell* | 10 | $245.97 | Automatic Execution |
11:48:00 - 21-Jan-26 |
| Buy* | 9 | $245.97 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 22 | $245.97 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 20 | $245.97 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 20 | $245.97 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 20 | $245.97 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 24 | $245.97 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 20 | $245.97 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 24 | $245.96 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 20 | $245.96 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 187 | $245.97 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 100 | $245.97 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 20 | $245.97 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 210 | $245.965 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 1 | $245.97 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 31 | $245.97 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 210 | $245.965 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 11 | $245.97 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 11 | $245.97 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.91 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 100 | $245.91 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 162 | $245.90 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 10 | $245.90 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 250 | $245.90 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 5 | $245.90 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 6 | $245.90 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 100 | $245.90 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 20 | $245.90 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 5 | $245.90 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 100 | $245.91 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.92 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.92 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Unknown* | 1 | $245.935 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 4 | $245.93 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.93 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.93 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 2 | $245.94 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 190 | $245.95 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 30 | $245.95 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Unknown* | 1 | $245.95 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.95 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.95 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.95 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Sell* | 1 | $245.95 | Automatic Execution |
11:47:59 - 21-Jan-26 |
| Buy* | 67 | $246.00 | Automatic Execution |
11:47:58 - 21-Jan-26 |
| Sell* | 100 | $246.00 | Automatic Execution |
11:47:58 - 21-Jan-26 |
| Buy* | 187 | $246.005 | Automatic Execution |
11:47:56 - 21-Jan-26 |
| Buy* | 9 | $246.005 | Automatic Execution |
11:47:56 - 21-Jan-26 |
| Buy* | 28 | $246.00 | Automatic Execution |
11:47:55 - 21-Jan-26 |
| Buy* | 33 | $245.98 | Automatic Execution |
11:47:55 - 21-Jan-26 |
| Sell* | 51 | $245.97 | Automatic Execution |
11:47:55 - 21-Jan-26 |
| Buy* | 4 | $245.97 | Automatic Execution |
11:47:55 - 21-Jan-26 |
| Sell* | 1 | $245.96 | Automatic Execution |
11:47:55 - 21-Jan-26 |
| Sell* | 1 | $245.97 | Automatic Execution |
11:47:55 - 21-Jan-26 |
| Sell* | 200 | $245.97 | Automatic Execution |
11:47:55 - 21-Jan-26 |
| Sell* | 100 | $245.99 | Automatic Execution |
11:47:54 - 21-Jan-26 |
| Sell* | 1 | $246.02 | Automatic Execution |
11:47:52 - 21-Jan-26 |
| Buy* | 342 | $246.05 | Automatic Execution |
11:47:51 - 21-Jan-26 |
| Buy* | 100 | $246.05 | Automatic Execution |
11:47:51 - 21-Jan-26 |
| Buy* | 30 | $246.05 | Automatic Execution |
11:47:51 - 21-Jan-26 |
| Buy* | 3 | $246.03 | Automatic Execution |
11:47:50 - 21-Jan-26 |
| Sell* | 3 | $246.02 | Automatic Execution |
11:47:50 - 21-Jan-26 |
| Unknown* | 100 | $246.03 | Automatic Execution |
11:47:50 - 21-Jan-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
11:47:50 - 21-Jan-26 |
| Buy* | 14 | $246.03 | Automatic Execution |
11:47:50 - 21-Jan-26 |
| Buy* | 1 | $246.03 | Automatic Execution |
11:47:50 - 21-Jan-26 |
| Buy* | 4 | $246.03 | Automatic Execution |
11:47:50 - 21-Jan-26 |
| Buy* | 1 | $246.03 | Automatic Execution |
11:47:50 - 21-Jan-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
11:47:50 - 21-Jan-26 |
| Buy* | 32 | $246.01 | Automatic Execution |
11:47:49 - 21-Jan-26 |
| Buy* | 73 | $246.01 | Automatic Execution |
11:47:49 - 21-Jan-26 |
| Buy* | 60 | $246.01 | Automatic Execution |
11:47:49 - 21-Jan-26 |
| Buy* | 100 | $246.01 | Automatic Execution |
11:47:49 - 21-Jan-26 |
| Buy* | 1 | $246.01 | Automatic Execution |
11:47:49 - 21-Jan-26 |
| Buy* | 100 | $246.01 | Automatic Execution |
11:47:49 - 21-Jan-26 |
| Buy* | 50 | $246.01 | Automatic Execution |
11:47:49 - 21-Jan-26 |
| Buy* | 1 | $246.01 | Automatic Execution |
11:47:49 - 21-Jan-26 |
| Buy* | 300 | $246.01 | Automatic Execution |
11:47:49 - 21-Jan-26 |
| Sell* | 53 | $246.00 | Automatic Execution |
11:47:48 - 21-Jan-26 |
| Sell* | 47 | $246.00 | Automatic Execution |
11:47:48 - 21-Jan-26 |
| Buy* | 79 | $246.02 | Automatic Execution |
11:47:47 - 21-Jan-26 |
| Buy* | 200 | $246.02 | Automatic Execution |
11:47:47 - 21-Jan-26 |
| Buy* | 21 | $246.02 | Automatic Execution |
11:47:47 - 21-Jan-26 |
| Buy* | 300 | $246.02 | Automatic Execution |
11:47:47 - 21-Jan-26 |
| Buy* | 54 | $246.01 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Buy* | 24 | $246.01 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 13 | $246.00 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 20 | $246.00 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 21 | $246.02 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 10 | $246.02 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Buy* | 4 | $246.03 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Buy* | 20 | $246.03 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Buy* | 97 | $246.03 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Buy* | 100 | $246.03 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Buy* | 21 | $246.03 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 2 | $246.02 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 12 | $246.02 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 100 | $246.02 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 12 | $246.02 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 2 | $246.02 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Unknown* | 60 | $246.03 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 1 | $246.03 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 18 | $246.03 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Sell* | 18 | $246.03 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Buy* | 300 | $246.05 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Buy* | 1,400 | $246.045 | Automatic Execution |
11:47:45 - 21-Jan-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
11:47:43 - 21-Jan-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
11:47:43 - 21-Jan-26 |
| Buy* | 4 | $246.08 | Automatic Execution |
11:47:41 - 21-Jan-26 |
| Sell* | 2 | $246.07 | Automatic Execution |
11:47:41 - 21-Jan-26 |
| Sell* | 100 | $246.08 | Automatic Execution |
11:47:40 - 21-Jan-26 |
| Sell* | 1 | $246.105 | Automatic Execution |
11:47:39 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
11:47:38 - 21-Jan-26 |
| Buy* | 15 | $246.11 | Automatic Execution |
11:47:38 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
11:47:38 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
11:47:38 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
11:47:38 - 21-Jan-26 |
| Sell* | 1 | $246.11 | Automatic Execution |
11:47:37 - 21-Jan-26 |
| Sell* | 100 | $246.14 | Automatic Execution |
11:47:34 - 21-Jan-26 |
| Sell* | 14 | $246.15 | Automatic Execution |
11:47:34 - 21-Jan-26 |
| Buy* | 2 | $246.16 | Automatic Execution |
11:47:33 - 21-Jan-26 |
| Buy* | 30 | $246.16 | Automatic Execution |
11:47:33 - 21-Jan-26 |
| Buy* | 20 | $246.16 | Automatic Execution |
11:47:33 - 21-Jan-26 |
| Buy* | 14 | $246.16 | Automatic Execution |
11:47:33 - 21-Jan-26 |
| Buy* | 1 | $246.16 | Automatic Execution |
11:47:33 - 21-Jan-26 |
| Sell* | 17 | $246.15 | Automatic Execution |
11:47:33 - 21-Jan-26 |
| Sell* | 3 | $246.15 | Automatic Execution |
11:47:32 - 21-Jan-26 |
| Sell* | 7 | $246.15 | Automatic Execution |
11:47:31 - 21-Jan-26 |
| Sell* | 100 | $246.14 | Automatic Execution |
11:47:30 - 21-Jan-26 |
| Sell* | 9 | $246.14 | Automatic Execution |
11:47:30 - 21-Jan-26 |
| Buy* | 2 | $246.15 | Automatic Execution |
11:47:29 - 21-Jan-26 |
| Buy* | 11 | $246.16 | Automatic Execution |
11:47:28 - 21-Jan-26 |
| Buy* | 7 | $246.16 | Automatic Execution |
11:47:28 - 21-Jan-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
11:47:28 - 21-Jan-26 |
| Unknown* | 100 | $246.12 | Automatic Execution |
11:47:27 - 21-Jan-26 |
| Sell* | 100 | $246.13 | Automatic Execution |
11:47:27 - 21-Jan-26 |
| Sell* | 11 | $246.14 | Automatic Execution |
11:47:27 - 21-Jan-26 |
| Buy* | 1 | $246.17 | Automatic Execution |
11:47:27 - 21-Jan-26 |
| Buy* | 100 | $246.14 | Automatic Execution |
11:47:27 - 21-Jan-26 |
| Buy* | 100 | $246.13 | Automatic Execution |
11:47:27 - 21-Jan-26 |
| Buy* | 18 | $246.13 | Automatic Execution |
11:47:27 - 21-Jan-26 |
| Buy* | 2 | $246.08 | Automatic Execution |
11:47:25 - 21-Jan-26 |
| Buy* | 1 | $246.08 | Automatic Execution |
11:47:25 - 21-Jan-26 |
| Buy* | 197 | $246.08 | Automatic Execution |
11:47:25 - 21-Jan-26 |
| Sell* | 100 | $246.04 | Automatic Execution |
11:47:22 - 21-Jan-26 |
| Sell* | 3 | $246.04 | Automatic Execution |
11:47:22 - 21-Jan-26 |
| Sell* | 35 | $246.07 | Automatic Execution |
11:47:16 - 21-Jan-26 |
| Buy* | 200 | $246.07 | Automatic Execution |
11:46:37 - 21-Jan-26 |
| Buy* | 4 | $246.05 | Automatic Execution |
11:46:37 - 21-Jan-26 |
| Sell* | 100 | $246.02 | Automatic Execution |
11:46:35 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Automatic Execution |
11:46:30 - 21-Jan-26 |
| Sell* | 100 | $246.02 | Automatic Execution |
11:46:29 - 21-Jan-26 |
| Sell* | 200 | $246.03 | Automatic Execution |
11:46:28 - 21-Jan-26 |
| Sell* | 4 | $246.04 | Automatic Execution |
11:46:28 - 21-Jan-26 |
| Sell* | 5 | $246.04 | Automatic Execution |
11:46:28 - 21-Jan-26 |
| Sell* | 500 | $246.08 | Automatic Execution |
11:46:28 - 21-Jan-26 |
| Sell* | 100 | $246.10 | Automatic Execution |
11:46:28 - 21-Jan-26 |
| Sell* | 100 | $246.10 | Automatic Execution |
11:46:28 - 21-Jan-26 |
| Sell* | 33 | $246.10 | Automatic Execution |
11:46:28 - 21-Jan-26 |
| Sell* | 1 | $246.11 | Automatic Execution |
11:46:25 - 21-Jan-26 |
| Buy* | 25 | $246.12 | Automatic Execution |
11:46:25 - 21-Jan-26 |
| Buy* | 23 | $246.10 | Automatic Execution |
11:46:23 - 21-Jan-26 |
| Sell* | 48 | $246.05 | Automatic Execution |
11:46:20 - 21-Jan-26 |
| Sell* | 32 | $246.05 | Automatic Execution |
11:46:20 - 21-Jan-26 |
| Sell* | 100 | $246.05 | Automatic Execution |
11:46:20 - 21-Jan-26 |
| Sell* | 4 | $246.05 | Automatic Execution |
11:46:20 - 21-Jan-26 |
| Sell* | 48 | $246.05 | Automatic Execution |
11:46:20 - 21-Jan-26 |
| Buy* | 2 | $246.11 | Automatic Execution |
11:46:19 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
11:46:19 - 21-Jan-26 |
| Buy* | 4 | $246.10 | Automatic Execution |
11:46:19 - 21-Jan-26 |
| Buy* | 5 | $246.09 | Automatic Execution |
11:46:19 - 21-Jan-26 |
| Buy* | 100 | $246.09 | Automatic Execution |
11:46:19 - 21-Jan-26 |
| Buy* | 10 | $246.07 | Automatic Execution |
11:46:17 - 21-Jan-26 |
| Buy* | 93 | $246.07 | Automatic Execution |
11:46:17 - 21-Jan-26 |
| Buy* | 6 | $246.07 | Automatic Execution |
11:46:17 - 21-Jan-26 |
| Buy* | 1 | $246.07 | Automatic Execution |
11:46:17 - 21-Jan-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
11:46:17 - 21-Jan-26 |
| Sell* | 33 | $246.01 | Automatic Execution |
11:46:07 - 21-Jan-26 |
| Sell* | 1 | $246.04 | Automatic Execution |
11:46:05 - 21-Jan-26 |
| Sell* | 15 | $246.04 | Automatic Execution |
11:46:05 - 21-Jan-26 |
| Sell* | 49 | $246.04 | Automatic Execution |
11:46:05 - 21-Jan-26 |
| Buy* | 3 | $246.05 | Automatic Execution |
11:46:02 - 21-Jan-26 |
| Buy* | 4 | $246.05 | Automatic Execution |
11:46:02 - 21-Jan-26 |
| Buy* | 41 | $246.04 | Automatic Execution |
11:46:02 - 21-Jan-26 |
| Buy* | 100 | $246.04 | Automatic Execution |
11:46:02 - 21-Jan-26 |
| Buy* | 1 | $246.04 | Automatic Execution |
11:46:02 - 21-Jan-26 |
| Buy* | 100 | $246.04 | Automatic Execution |
11:46:02 - 21-Jan-26 |
| Buy* | 100 | $246.02 | Automatic Execution |
11:46:02 - 21-Jan-26 |
| Buy* | 100 | $246.02 | Automatic Execution |
11:46:02 - 21-Jan-26 |
| Buy* | 100 | $245.98 | Automatic Execution |
11:46:02 - 21-Jan-26 |
| Buy* | 84 | $245.98 | Automatic Execution |
11:46:02 - 21-Jan-26 |
| Buy* | 8 | $245.98 | Automatic Execution |
11:46:02 - 21-Jan-26 |
| Buy* | 100 | $245.98 | Automatic Execution |
11:46:02 - 21-Jan-26 |
| Buy* | 2 | $245.97 | Automatic Execution |
11:46:02 - 21-Jan-26 |
| Buy* | 16 | $245.97 | Automatic Execution |
11:46:02 - 21-Jan-26 |
| Sell* | 7 | $245.96 | Automatic Execution |
11:46:00 - 21-Jan-26 |
| Sell* | 1 | $245.96 | Automatic Execution |
11:46:00 - 21-Jan-26 |
| Buy* | 150 | $245.98 | Automatic Execution |
11:45:59 - 21-Jan-26 |
| Buy* | 50 | $245.98 | Automatic Execution |
11:45:59 - 21-Jan-26 |
| Sell* | 3 | $245.97 | Automatic Execution |
11:45:59 - 21-Jan-26 |
| Sell* | 100 | $245.97 | Automatic Execution |
11:45:59 - 21-Jan-26 |
| Sell* | 2 | $245.99 | Automatic Execution |
11:45:59 - 21-Jan-26 |
| Sell* | 1,000 | $246.00 | Automatic Execution |
11:45:59 - 21-Jan-26 |
| Sell* | 30 | $246.00 | Automatic Execution |
11:45:59 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:45:59 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:45:59 - 21-Jan-26 |
| Sell* | 98 | $246.00 | Automatic Execution |
11:45:58 - 21-Jan-26 |
| Sell* | 1 | $246.015 | Automatic Execution |
11:45:58 - 21-Jan-26 |
| Sell* | 50 | $246.02 | Automatic Execution |
11:45:58 - 21-Jan-26 |
| Sell* | 1 | $246.03 | Automatic Execution |
11:45:57 - 21-Jan-26 |
| Sell* | 100 | $246.04 | Automatic Execution |
11:45:57 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Automatic Execution |
11:45:52 - 21-Jan-26 |
| Sell* | 100 | $246.11 | Automatic Execution |
11:45:49 - 21-Jan-26 |
| Sell* | 100 | $246.11 | Automatic Execution |
11:45:49 - 21-Jan-26 |
| Buy* | 1 | $246.13 | Automatic Execution |
11:45:48 - 21-Jan-26 |
| Unknown* | 1 | $246.13 | Automatic Execution |
11:45:48 - 21-Jan-26 |
| Sell* | 100 | $246.13 | Automatic Execution |
11:45:48 - 21-Jan-26 |
| Sell* | 1 | $246.13 | Automatic Execution |
11:45:48 - 21-Jan-26 |
| Sell* | 58 | $246.14 | Automatic Execution |
11:45:48 - 21-Jan-26 |
| Buy* | 28 | $246.16 | Automatic Execution |
11:45:46 - 21-Jan-26 |
| Buy* | 207 | $246.16 | Automatic Execution |
11:45:46 - 21-Jan-26 |
| Buy* | 1 | $246.16 | Automatic Execution |
11:45:46 - 21-Jan-26 |
| Buy* | 1 | $246.16 | Automatic Execution |
11:45:46 - 21-Jan-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
11:45:46 - 21-Jan-26 |
| Buy* | 4 | $246.15 | Automatic Execution |
11:45:46 - 21-Jan-26 |
| Sell* | 100 | $246.125 | Automatic Execution |
11:45:46 - 21-Jan-26 |
| Unknown* | 1 | $246.11 | Automatic Execution |
11:45:46 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
11:45:46 - 21-Jan-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
11:45:46 - 21-Jan-26 |
| Buy* | 22 | $246.10 | Automatic Execution |
11:45:46 - 21-Jan-26 |
| Sell* | 1 | $246.08 | Automatic Execution |
11:45:45 - 21-Jan-26 |
| Sell* | 51 | $246.09 | Automatic Execution |
11:45:40 - 21-Jan-26 |
| Sell* | 33 | $246.10 | Automatic Execution |
11:45:40 - 21-Jan-26 |
| Sell* | 90 | $246.10 | Automatic Execution |
11:45:40 - 21-Jan-26 |
| Sell* | 35 | $246.10 | Automatic Execution |
11:45:40 - 21-Jan-26 |
| Sell* | 52 | $246.10 | Automatic Execution |
11:45:40 - 21-Jan-26 |
| Sell* | 1 | $246.10 | Automatic Execution |
11:45:40 - 21-Jan-26 |
| Sell* | 10 | $246.10 | Automatic Execution |
11:45:40 - 21-Jan-26 |
| Buy* | 2 | $246.11 | Automatic Execution |
11:45:36 - 21-Jan-26 |
| Buy* | 14 | $246.11 | Automatic Execution |
11:45:36 - 21-Jan-26 |
| Buy* | 86 | $246.11 | Automatic Execution |
11:45:36 - 21-Jan-26 |
| Buy* | 108 | $246.07 | Automatic Execution |
11:45:35 - 21-Jan-26 |
| Buy* | 29 | $246.07 | Automatic Execution |
11:45:35 - 21-Jan-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
11:45:35 - 21-Jan-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
11:45:35 - 21-Jan-26 |
| Buy* | 46 | $246.06 | Automatic Execution |
11:45:33 - 21-Jan-26 |
| Buy* | 100 | $246.06 | Automatic Execution |
11:45:33 - 21-Jan-26 |
| Unknown* | 175 | $246.05 | Automatic Execution |
11:45:33 - 21-Jan-26 |
| Sell* | 11 | $246.04 | Automatic Execution |
11:45:33 - 21-Jan-26 |
| Sell* | 200 | $246.96 | Automatic Execution |
11:22:21 - 21-Jan-26 |
| Sell* | 1 | $246.96 | Automatic Execution |
11:22:21 - 21-Jan-26 |
| Sell* | 4 | $246.98 | Automatic Execution |
11:22:20 - 21-Jan-26 |
| Sell* | 150 | $246.99 | Automatic Execution |
11:22:20 - 21-Jan-26 |
| Buy* | 19 | $247.00 | Automatic Execution |
11:22:18 - 21-Jan-26 |
| Buy* | 11 | $247.00 | Automatic Execution |
11:22:18 - 21-Jan-26 |
| Buy* | 11 | $247.00 | Automatic Execution |
11:22:18 - 21-Jan-26 |
| Buy* | 18 | $247.00 | Automatic Execution |
11:22:18 - 21-Jan-26 |
| Sell* | 19 | $247.00 | Automatic Execution |
11:22:17 - 21-Jan-26 |
| Buy* | 19 | $247.01 | Automatic Execution |
11:22:16 - 21-Jan-26 |
| Sell* | 20 | $247.00 | Automatic Execution |
11:22:16 - 21-Jan-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
11:22:15 - 21-Jan-26 |
| Buy* | 60 | $247.02 | Automatic Execution |
11:22:15 - 21-Jan-26 |
| Sell* | 1 | $247.02 | Automatic Execution |
11:22:14 - 21-Jan-26 |
| Sell* | 68 | $247.03 | Automatic Execution |
11:22:14 - 21-Jan-26 |
| Sell* | 10 | $247.03 | Automatic Execution |
11:22:14 - 21-Jan-26 |
| Sell* | 42 | $247.03 | Automatic Execution |
11:22:14 - 21-Jan-26 |
| Sell* | 27 | $247.03 | Automatic Execution |
11:22:14 - 21-Jan-26 |
| Sell* | 19 | $247.04 | Automatic Execution |
11:22:14 - 21-Jan-26 |
| Sell* | 19 | $247.04 | Automatic Execution |
11:22:14 - 21-Jan-26 |
| Buy* | 1 | $247.06 | Automatic Execution |
11:22:14 - 21-Jan-26 |
| Buy* | 19 | $247.05 | Automatic Execution |
11:22:13 - 21-Jan-26 |
| Sell* | 16 | $247.04 | Automatic Execution |
11:22:11 - 21-Jan-26 |
| Buy* | 16 | $247.05 | Automatic Execution |
11:22:11 - 21-Jan-26 |
| Sell* | 30 | $247.04 | Automatic Execution |
11:22:11 - 21-Jan-26 |
| Sell* | 24 | $247.04 | Automatic Execution |
11:22:05 - 21-Jan-26 |
| Sell* | 4 | $247.04 | Automatic Execution |
11:22:05 - 21-Jan-26 |
| Sell* | 100 | $247.04 | Automatic Execution |
11:22:03 - 21-Jan-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
11:22:03 - 21-Jan-26 |
| Sell* | 19 | $247.04 | Automatic Execution |
11:22:03 - 21-Jan-26 |
| Sell* | 29 | $247.04 | Automatic Execution |
11:22:03 - 21-Jan-26 |
| Buy* | 1 | $247.04 | Automatic Execution |
11:22:00 - 21-Jan-26 |
| Buy* | 100 | $247.04 | Automatic Execution |
11:22:00 - 21-Jan-26 |
| Buy* | 100 | $247.03 | Automatic Execution |
11:22:00 - 21-Jan-26 |
| Buy* | 11 | $247.01 | Automatic Execution |
11:22:00 - 21-Jan-26 |
| Buy* | 11 | $247.01 | Automatic Execution |
11:22:00 - 21-Jan-26 |
| Sell* | 2 | $246.99 | Automatic Execution |
11:21:57 - 21-Jan-26 |
| Buy* | 1 | $247.04 | Automatic Execution |
11:21:56 - 21-Jan-26 |
| Buy* | 100 | $247.03 | Automatic Execution |
11:21:56 - 21-Jan-26 |
| Buy* | 30 | $247.02 | Automatic Execution |
11:21:56 - 21-Jan-26 |
| Buy* | 1 | $247.01 | Automatic Execution |
11:21:56 - 21-Jan-26 |
| Buy* | 7 | $247.00 | Automatic Execution |
11:21:55 - 21-Jan-26 |
| Buy* | 21 | $247.00 | Automatic Execution |
11:21:55 - 21-Jan-26 |
| Buy* | 10 | $247.00 | Automatic Execution |
11:21:55 - 21-Jan-26 |
| Buy* | 12 | $247.00 | Automatic Execution |
11:21:55 - 21-Jan-26 |
| Buy* | 100 | $247.00 | Automatic Execution |
11:21:55 - 21-Jan-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:21:55 - 21-Jan-26 |
| Buy* | 10 | $246.99 | Automatic Execution |
11:21:55 - 21-Jan-26 |
| Sell* | 1 | $246.96 | Automatic Execution |
11:21:45 - 21-Jan-26 |
| Sell* | 1 | $246.96 | Automatic Execution |
11:21:45 - 21-Jan-26 |
| Buy* | 1 | $246.98 | Automatic Execution |
11:21:44 - 21-Jan-26 |
| Buy* | 7 | $246.98 | Automatic Execution |
11:21:44 - 21-Jan-26 |
| Buy* | 4 | $246.98 | Automatic Execution |
11:21:44 - 21-Jan-26 |
| Buy* | 17 | $246.98 | Automatic Execution |
11:21:44 - 21-Jan-26 |
| Sell* | 10 | $246.97 | Automatic Execution |
11:21:44 - 21-Jan-26 |
| Sell* | 5 | $246.97 | Automatic Execution |
11:21:44 - 21-Jan-26 |
| Sell* | 1 | $246.98 | Automatic Execution |
11:21:43 - 21-Jan-26 |
| Sell* | 28 | $246.98 | Automatic Execution |
11:21:43 - 21-Jan-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:21:41 - 21-Jan-26 |
| Sell* | 25 | $247.01 | Automatic Execution |
11:21:35 - 21-Jan-26 |
| Buy* | 100 | $247.02 | Automatic Execution |
11:21:34 - 21-Jan-26 |
| Buy* | 100 | $247.02 | Automatic Execution |
11:21:34 - 21-Jan-26 |
| Buy* | 1 | $247.01 | Automatic Execution |
11:21:34 - 21-Jan-26 |
| Buy* | 1 | $247.01 | Automatic Execution |
11:21:34 - 21-Jan-26 |
| Buy* | 25 | $247.01 | Automatic Execution |
11:21:34 - 21-Jan-26 |
| Buy* | 70 | $247.01 | Automatic Execution |
11:21:34 - 21-Jan-26 |
| Buy* | 30 | $247.01 | Automatic Execution |
11:21:34 - 21-Jan-26 |
| Buy* | 8 | $247.00 | Automatic Execution |
11:21:34 - 21-Jan-26 |
| Buy* | 10 | $247.00 | Automatic Execution |
11:21:34 - 21-Jan-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:21:34 - 21-Jan-26 |
| Buy* | 10 | $247.00 | Automatic Execution |
11:21:34 - 21-Jan-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:21:30 - 21-Jan-26 |
| Buy* | 1 | $246.98 | Automatic Execution |
11:21:26 - 21-Jan-26 |
| Buy* | 100 | $246.98 | Automatic Execution |
11:21:26 - 21-Jan-26 |
| Buy* | 100 | $246.98 | Automatic Execution |
11:21:26 - 21-Jan-26 |
| Sell* | 100 | $246.97 | Automatic Execution |
11:21:25 - 21-Jan-26 |
| Sell* | 100 | $246.98 | Automatic Execution |
11:21:25 - 21-Jan-26 |
| Buy* | 39 | $246.99 | Automatic Execution |
11:21:22 - 21-Jan-26 |
| Buy* | 1 | $246.99 | Automatic Execution |
11:21:22 - 21-Jan-26 |
| Buy* | 60 | $246.99 | Automatic Execution |
11:21:22 - 21-Jan-26 |
| Unknown* | 1 | $246.97 | Automatic Execution |
11:21:21 - 21-Jan-26 |
| Buy* | 100 | $246.98 | Automatic Execution |
11:21:21 - 21-Jan-26 |
| Buy* | 1 | $246.98 | Automatic Execution |
11:21:21 - 21-Jan-26 |
| Buy* | 56 | $246.98 | Automatic Execution |
11:21:18 - 21-Jan-26 |
| Buy* | 44 | $246.98 | Automatic Execution |
11:21:18 - 21-Jan-26 |
| Sell* | 100 | $246.98 | Automatic Execution |
11:21:18 - 21-Jan-26 |
| Sell* | 1 | $246.97 | Automatic Execution |
11:21:18 - 21-Jan-26 |
| Sell* | 2 | $246.97 | Automatic Execution |
11:21:18 - 21-Jan-26 |
| Buy* | 11 | $246.98 | Automatic Execution |
11:21:16 - 21-Jan-26 |
| Sell* | 1 | $246.98 | Automatic Execution |
11:21:16 - 21-Jan-26 |
| Sell* | 12 | $246.98 | Automatic Execution |
11:21:16 - 21-Jan-26 |
| Sell* | 29 | $246.99 | Automatic Execution |
11:21:15 - 21-Jan-26 |
| Buy* | 16 | $246.99 | Automatic Execution |
11:21:15 - 21-Jan-26 |
| Sell* | 1 | $246.98 | Automatic Execution |
11:21:15 - 21-Jan-26 |
| Sell* | 1 | $246.98 | Automatic Execution |
11:21:15 - 21-Jan-26 |
| Sell* | 1 | $246.99 | Automatic Execution |
11:21:15 - 21-Jan-26 |
| Buy* | 13 | $247.02 | Automatic Execution |
11:21:13 - 21-Jan-26 |
| Buy* | 34 | $247.02 | Automatic Execution |
11:21:12 - 21-Jan-26 |
| Buy* | 40 | $247.02 | Automatic Execution |
11:21:12 - 21-Jan-26 |
| Buy* | 124 | $247.02 | Automatic Execution |
11:21:12 - 21-Jan-26 |
| Buy* | 164 | $247.02 | Automatic Execution |
11:21:12 - 21-Jan-26 |
| Buy* | 12 | $247.02 | Automatic Execution |
11:21:12 - 21-Jan-26 |
| Buy* | 164 | $247.02 | Automatic Execution |
11:21:12 - 21-Jan-26 |
| Buy* | 1 | $247.02 | Automatic Execution |
11:21:12 - 21-Jan-26 |
| Buy* | 136 | $247.02 | Automatic Execution |
11:21:12 - 21-Jan-26 |
| Buy* | 10 | $247.00 | Automatic Execution |
11:21:11 - 21-Jan-26 |
| Buy* | 18 | $247.00 | Automatic Execution |
11:21:11 - 21-Jan-26 |
| Buy* | 1 | $246.99 | Automatic Execution |
11:21:11 - 21-Jan-26 |
| Buy* | 10 | $246.99 | Automatic Execution |
11:21:10 - 21-Jan-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:21:08 - 21-Jan-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:21:08 - 21-Jan-26 |
| Sell* | 100 | $247.00 | Automatic Execution |
11:21:04 - 21-Jan-26 |
| Sell* | 20 | $247.00 | Automatic Execution |
11:21:04 - 21-Jan-26 |
| Sell* | 100 | $247.00 | Automatic Execution |
11:21:04 - 21-Jan-26 |
| Buy* | 100 | $247.01 | Automatic Execution |
11:21:04 - 21-Jan-26 |
| Buy* | 7 | $247.00 | Automatic Execution |
11:21:04 - 21-Jan-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:21:04 - 21-Jan-26 |
| Buy* | 93 | $247.00 | Automatic Execution |
11:21:04 - 21-Jan-26 |
| Buy* | 23 | $246.99 | Automatic Execution |
11:21:04 - 21-Jan-26 |
| Buy* | 6 | $246.99 | Automatic Execution |
11:21:04 - 21-Jan-26 |
| Buy* | 11 | $246.99 | Automatic Execution |
11:21:04 - 21-Jan-26 |
| Buy* | 11 | $246.99 | Automatic Execution |
11:21:04 - 21-Jan-26 |
| Buy* | 10 | $246.99 | Automatic Execution |
11:21:04 - 21-Jan-26 |
| Buy* | 50 | $246.98 | Automatic Execution |
11:21:04 - 21-Jan-26 |
| Buy* | 1 | $246.97 | Automatic Execution |
11:21:04 - 21-Jan-26 |
| Buy* | 100 | $246.94 | Automatic Execution |
11:21:03 - 21-Jan-26 |
| Buy* | 1 | $246.94 | Automatic Execution |
11:21:03 - 21-Jan-26 |
| Buy* | 12 | $246.94 | Automatic Execution |
11:21:03 - 21-Jan-26 |
| Sell* | 1 | $246.93 | Automatic Execution |
11:21:03 - 21-Jan-26 |
| Sell* | 5 | $246.93 | Automatic Execution |
11:21:03 - 21-Jan-26 |
| Sell* | 1 | $246.94 | Automatic Execution |
11:21:03 - 21-Jan-26 |
| Sell* | 4 | $246.94 | Automatic Execution |
11:21:03 - 21-Jan-26 |
| Sell* | 125 | $246.94 | Automatic Execution |
11:21:03 - 21-Jan-26 |
| Sell* | 3 | $246.95 | Automatic Execution |
11:21:03 - 21-Jan-26 |
| Sell* | 100 | $246.96 | Automatic Execution |
11:21:02 - 21-Jan-26 |
| Sell* | 1 | $246.96 | Automatic Execution |
11:21:02 - 21-Jan-26 |
| Sell* | 590 | $246.96 | Automatic Execution |
11:21:02 - 21-Jan-26 |
| Sell* | 60 | $246.97 | Automatic Execution |
11:21:01 - 21-Jan-26 |
| Sell* | 1 | $246.97 | Automatic Execution |
11:21:01 - 21-Jan-26 |
| Sell* | 100 | $246.97 | Automatic Execution |
11:21:01 - 21-Jan-26 |
| Sell* | 1 | $246.97 | Automatic Execution |
11:21:01 - 21-Jan-26 |
| Sell* | 30 | $246.98 | Automatic Execution |
11:21:00 - 21-Jan-26 |
| Sell* | 50 | $246.98 | Automatic Execution |
11:21:00 - 21-Jan-26 |
| Sell* | 50 | $246.98 | Automatic Execution |
11:21:00 - 21-Jan-26 |
| Buy* | 100 | $246.98 | Automatic Execution |
11:21:00 - 21-Jan-26 |
| Sell* | 5 | $246.97 | Automatic Execution |
11:20:59 - 21-Jan-26 |
| Buy* | 9 | $246.98 | Automatic Execution |
11:20:58 - 21-Jan-26 |
| Sell* | 17 | $246.98 | Automatic Execution |
11:20:53 - 21-Jan-26 |
| Sell* | 4 | $246.98 | Automatic Execution |
11:20:53 - 21-Jan-26 |
| Buy* | 17 | $246.98 | Automatic Execution |
11:20:53 - 21-Jan-26 |
| Buy* | 27 | $246.98 | Automatic Execution |
11:20:52 - 21-Jan-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
11:20:52 - 21-Jan-26 |
| Sell* | 500 | $247.00 | Automatic Execution |
11:20:52 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:52 - 21-Jan-26 |
| Sell* | 37 | $247.00 | Automatic Execution |
11:20:52 - 21-Jan-26 |
| Buy* | 2 | $247.02 | Automatic Execution |
11:20:48 - 21-Jan-26 |
| Buy* | 18 | $247.02 | Automatic Execution |
11:20:48 - 21-Jan-26 |
| Buy* | 1 | $247.02 | Automatic Execution |
11:20:48 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:47 - 21-Jan-26 |
| Sell* | 43 | $247.00 | Automatic Execution |
11:20:47 - 21-Jan-26 |
| Buy* | 1 | $247.02 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Buy* | 50 | $247.02 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 110 | $247.03 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Buy* | 1 | $247.04 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 110 | $247.04 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 2 | $247.04 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 6 | $247.04 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 87 | $247.05 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 18 | $247.05 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 5 | $247.05 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 110 | $247.05 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Buy* | 25 | $247.07 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Buy* | 85 | $247.07 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 1 | $247.07 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 100 | $247.07 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 110 | $247.07 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 9 | $247.08 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 1 | $247.07 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 100 | $247.07 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 100 | $247.08 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 9 | $247.09 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 25 | $247.08 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 200 | $247.105 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Sell* | 200 | $247.105 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Buy* | 100 | $247.11 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Buy* | 20 | $247.10 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Buy* | 100 | $247.10 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Buy* | 6 | $247.09 | Automatic Execution |
11:20:45 - 21-Jan-26 |
| Buy* | 1 | $247.09 | Automatic Execution |
11:20:45 - 21-Jan-26 |
| Buy* | 10 | $247.08 | Automatic Execution |
11:20:45 - 21-Jan-26 |
| Sell* | 60 | $247.04 | Automatic Execution |
11:20:44 - 21-Jan-26 |
| Sell* | 50 | $247.04 | Automatic Execution |
11:20:44 - 21-Jan-26 |
| Sell* | 8 | $247.04 | Automatic Execution |
11:20:44 - 21-Jan-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
11:20:44 - 21-Jan-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
11:20:44 - 21-Jan-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
11:20:44 - 21-Jan-26 |
| Sell* | 99 | $247.04 | Automatic Execution |
11:20:44 - 21-Jan-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
11:20:44 - 21-Jan-26 |
| Sell* | 26 | $247.04 | Automatic Execution |
11:20:44 - 21-Jan-26 |
| Sell* | 74 | $247.04 | Automatic Execution |
11:20:44 - 21-Jan-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
11:20:44 - 21-Jan-26 |
| Sell* | 10 | $247.04 | Automatic Execution |
11:20:44 - 21-Jan-26 |
| Sell* | 1 | $247.07 | Automatic Execution |
11:20:41 - 21-Jan-26 |
| Sell* | 43 | $247.07 | Automatic Execution |
11:20:40 - 21-Jan-26 |
| Buy* | 48 | $247.08 | Automatic Execution |
11:20:39 - 21-Jan-26 |
| Buy* | 12 | $247.07 | Automatic Execution |
11:20:39 - 21-Jan-26 |
| Buy* | 100 | $247.06 | Automatic Execution |
11:20:39 - 21-Jan-26 |
| Buy* | 100 | $247.06 | Automatic Execution |
11:20:39 - 21-Jan-26 |
| Buy* | 100 | $247.05 | Automatic Execution |
11:20:39 - 21-Jan-26 |
| Sell* | 20 | $247.04 | Automatic Execution |
11:20:38 - 21-Jan-26 |
| Unknown* | 7 | $247.05 | Automatic Execution |
11:20:36 - 21-Jan-26 |
| Unknown* | 43 | $247.05 | Automatic Execution |
11:20:36 - 21-Jan-26 |
| Unknown* | 50 | $247.05 | Automatic Execution |
11:20:36 - 21-Jan-26 |
| Buy* | 1 | $247.05 | Automatic Execution |
11:20:36 - 21-Jan-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
11:20:33 - 21-Jan-26 |
| Sell* | 1 | $247.05 | Automatic Execution |
11:20:32 - 21-Jan-26 |
| Sell* | 1 | $247.05 | Automatic Execution |
11:20:30 - 21-Jan-26 |
| Buy* | 100 | $247.06 | Automatic Execution |
11:20:29 - 21-Jan-26 |
| Buy* | 99 | $247.05 | Automatic Execution |
11:20:29 - 21-Jan-26 |
| Buy* | 1 | $247.05 | Automatic Execution |
11:20:29 - 21-Jan-26 |
| Buy* | 100 | $247.05 | Automatic Execution |
11:20:29 - 21-Jan-26 |
| Buy* | 8 | $247.05 | Automatic Execution |
11:20:29 - 21-Jan-26 |
| Buy* | 50 | $247.02 | Automatic Execution |
11:20:29 - 21-Jan-26 |
| Buy* | 9 | $247.02 | Automatic Execution |
11:20:29 - 21-Jan-26 |
| Buy* | 1 | $247.02 | Automatic Execution |
11:20:29 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:20:29 - 21-Jan-26 |
| Buy* | 10 | $247.00 | Automatic Execution |
11:20:29 - 21-Jan-26 |
| Sell* | 38 | $247.00 | Automatic Execution |
11:20:29 - 21-Jan-26 |
| Buy* | 1 | $247.01 | Automatic Execution |
11:20:28 - 21-Jan-26 |
| Buy* | 18 | $247.01 | Automatic Execution |
11:20:28 - 21-Jan-26 |
| Sell* | 18 | $247.01 | Automatic Execution |
11:20:25 - 21-Jan-26 |
| Buy* | 54 | $247.02 | Automatic Execution |
11:20:24 - 21-Jan-26 |
| Buy* | 4 | $247.02 | Automatic Execution |
11:20:24 - 21-Jan-26 |
| Buy* | 10 | $247.01 | Automatic Execution |
11:20:24 - 21-Jan-26 |
| Buy* | 10 | $247.01 | Automatic Execution |
11:20:23 - 21-Jan-26 |
| Buy* | 10 | $246.99 | Automatic Execution |
11:20:23 - 21-Jan-26 |
| Buy* | 104 | $246.99 | Automatic Execution |
11:20:23 - 21-Jan-26 |
| Buy* | 1 | $246.98 | Automatic Execution |
11:20:23 - 21-Jan-26 |
| Buy* | 100 | $246.98 | Automatic Execution |
11:20:23 - 21-Jan-26 |
| Sell* | 10 | $246.96 | Automatic Execution |
11:20:22 - 21-Jan-26 |
| Sell* | 1 | $246.97 | Automatic Execution |
11:20:22 - 21-Jan-26 |
| Sell* | 300 | $247.01 | Automatic Execution |
11:20:21 - 21-Jan-26 |
| Sell* | 25 | $247.01 | Automatic Execution |
11:20:21 - 21-Jan-26 |
| Sell* | 25 | $247.03 | Automatic Execution |
11:20:21 - 21-Jan-26 |
| Buy* | 18 | $247.04 | Automatic Execution |
11:20:21 - 21-Jan-26 |
| Buy* | 22 | $247.04 | Automatic Execution |
11:20:21 - 21-Jan-26 |
| Buy* | 3 | $247.04 | Automatic Execution |
11:20:21 - 21-Jan-26 |
| Buy* | 12 | $247.04 | Automatic Execution |
11:20:21 - 21-Jan-26 |
| Buy* | 1 | $247.03 | Automatic Execution |
11:20:21 - 21-Jan-26 |
| Buy* | 53 | $247.03 | Automatic Execution |
11:20:21 - 21-Jan-26 |
| Buy* | 10 | $247.03 | Automatic Execution |
11:20:21 - 21-Jan-26 |
| Buy* | 14 | $247.03 | Automatic Execution |
11:20:21 - 21-Jan-26 |
| Buy* | 100 | $247.02 | Automatic Execution |
11:20:21 - 21-Jan-26 |
| Sell* | 100 | $246.995 | Automatic Execution |
11:20:21 - 21-Jan-26 |
| Sell* | 25 | $246.99 | Automatic Execution |
11:20:20 - 21-Jan-26 |
| Sell* | 100 | $246.99 | Automatic Execution |
11:20:20 - 21-Jan-26 |
| Sell* | 100 | $246.99 | Automatic Execution |
11:20:20 - 21-Jan-26 |
| Sell* | 100 | $246.99 | Automatic Execution |
11:20:20 - 21-Jan-26 |
| Unknown* | 12 | $247.01 | Automatic Execution |
11:20:20 - 21-Jan-26 |
| Unknown* | 30 | $247.01 | Automatic Execution |
11:20:20 - 21-Jan-26 |
| Buy* | 43 | $247.01 | Automatic Execution |
11:20:18 - 21-Jan-26 |
| Sell* | 1 | $247.02 | Automatic Execution |
11:20:17 - 21-Jan-26 |
| Sell* | 1 | $247.03 | Automatic Execution |
11:20:14 - 21-Jan-26 |
| Sell* | 30 | $247.055 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Buy* | 20 | $247.04 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Buy* | 23 | $247.04 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Buy* | 10 | $247.04 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Buy* | 18 | $247.03 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Unknown* | 91 | $247.015 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Unknown* | 109 | $247.015 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Buy* | 100 | $247.03 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Unknown* | 100 | $247.015 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Unknown* | 100 | $247.015 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 41 | $246.97 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 10 | $246.97 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 30 | $246.97 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 9 | $246.98 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Buy* | 17 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 100 | $246.98 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Buy* | 50 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Buy* | 24 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Buy* | 556 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 100 | $246.98 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 100 | $246.98 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $246.98 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $246.98 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 45 | $246.98 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Buy* | 36 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $246.99 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 100 | $246.99 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Buy* | 23 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Buy* | 100 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Buy* | 17 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Unknown* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 21 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 30 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 6 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 4 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 8 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 3 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 3 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 27 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 200 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 15 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 3 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 3 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 4 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 20 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 4 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 8 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 12 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 40 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 4 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 100 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 20 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 25 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 9 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 200 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 25 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 200 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 200 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 20 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 20 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 100 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 3 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 25 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 20 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 100 | $247.01 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
11:20:13 - 21-Jan-26 |
| Sell* | 3 | $247.02 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 20 | $247.02 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 1 | $247.02 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 100 | $247.02 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Buy* | 4 | $247.04 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Buy* | 5 | $247.04 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 6 | $247.06 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 100 | $247.06 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 2 | $247.06 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 86 | $247.07 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 14 | $247.07 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 100 | $247.07 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 86 | $247.08 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 14 | $247.08 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 100 | $247.08 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Unknown* | 22 | $247.09 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 100 | $247.09 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 5 | $247.10 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 2 | $247.10 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 9 | $247.10 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 9 | $247.10 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 100 | $247.11 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 1 | $247.11 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 2 | $247.12 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 9 | $247.12 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 2 | $247.12 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 7 | $247.13 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Buy* | 10 | $247.14 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Buy* | 100 | $247.14 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Buy* | 100 | $247.14 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Sell* | 25 | $247.12 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Buy* | 300 | $247.12 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Buy* | 300 | $247.12 | Automatic Execution |
11:20:12 - 21-Jan-26 |
| Buy* | 10 | $247.11 | Automatic Execution |
11:20:11 - 21-Jan-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
11:20:11 - 21-Jan-26 |
| Buy* | 17 | $247.11 | Automatic Execution |
11:20:11 - 21-Jan-26 |
| Sell* | 10 | $247.09 | Automatic Execution |
11:20:10 - 21-Jan-26 |
| Sell* | 1 | $247.10 | Automatic Execution |
11:20:10 - 21-Jan-26 |
| Sell* | 18 | $247.10 | Automatic Execution |
11:20:10 - 21-Jan-26 |
| Unknown* | 18 | $247.11 | Automatic Execution |
11:20:09 - 21-Jan-26 |
| Buy* | 100 | $247.11 | Automatic Execution |
11:20:09 - 21-Jan-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
11:20:09 - 21-Jan-26 |
| Buy* | 99 | $247.11 | Automatic Execution |
11:20:09 - 21-Jan-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
11:20:09 - 21-Jan-26 |
| Buy* | 17 | $247.11 | Automatic Execution |
11:20:09 - 21-Jan-26 |
| Buy* | 100 | $247.11 | Automatic Execution |
11:20:09 - 21-Jan-26 |
| Buy* | 9 | $247.11 | Automatic Execution |
11:20:09 - 21-Jan-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
11:20:09 - 21-Jan-26 |
| Buy* | 106 | $247.10 | Automatic Execution |
11:20:08 - 21-Jan-26 |
| Buy* | 13 | $247.10 | Automatic Execution |
11:20:08 - 21-Jan-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
11:20:08 - 21-Jan-26 |
| Buy* | 12 | $247.10 | Automatic Execution |
11:20:08 - 21-Jan-26 |
| Buy* | 10 | $247.10 | Automatic Execution |
11:20:08 - 21-Jan-26 |
| Sell* | 1 | $247.07 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Sell* | 29 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Sell* | 100 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Sell* | 100 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Sell* | 50 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Sell* | 250 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Sell* | 50 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Buy* | 211 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Buy* | 299 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Buy* | 200 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Buy* | 12 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Buy* | 2 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Sell* | 298 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Sell* | 1 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Sell* | 1 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Sell* | 100 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Sell* | 296 | $247.09 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Sell* | 1 | $247.12 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Sell* | 20 | $247.13 | Automatic Execution |
11:20:03 - 21-Jan-26 |
| Sell* | 1 | $247.13 | Automatic Execution |
11:20:03 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
11:20:03 - 21-Jan-26 |
| Unknown* | 100 | $247.14 | Automatic Execution |
11:20:03 - 21-Jan-26 |
| Sell* | 17 | $247.14 | Automatic Execution |
11:20:03 - 21-Jan-26 |
| Buy* | 17 | $247.15 | Automatic Execution |
11:20:02 - 21-Jan-26 |
| Unknown* | 60 | $247.14 | Automatic Execution |
11:20:01 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Automatic Execution |
11:20:01 - 21-Jan-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
11:20:01 - 21-Jan-26 |
| Sell* | 5 | $247.15 | Automatic Execution |
11:20:01 - 21-Jan-26 |
| Sell* | 100 | $247.15 | Automatic Execution |
11:20:01 - 21-Jan-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
11:20:00 - 21-Jan-26 |
| Buy* | 100 | $247.16 | Automatic Execution |
11:20:00 - 21-Jan-26 |
| Buy* | 19 | $247.16 | Automatic Execution |
11:20:00 - 21-Jan-26 |
| Buy* | 17 | $247.16 | Automatic Execution |
11:20:00 - 21-Jan-26 |
| Buy* | 12 | $247.16 | Automatic Execution |
11:20:00 - 21-Jan-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
11:20:00 - 21-Jan-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
11:20:00 - 21-Jan-26 |
| Buy* | 3 | $247.15 | Automatic Execution |
11:20:00 - 21-Jan-26 |
| Buy* | 17 | $247.15 | Automatic Execution |
11:20:00 - 21-Jan-26 |
| Buy* | 85 | $247.15 | Automatic Execution |
11:20:00 - 21-Jan-26 |
| Sell* | 50 | $247.13 | Automatic Execution |
11:19:55 - 21-Jan-26 |
| Buy* | 1 | $247.18 | Automatic Execution |
11:19:47 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
11:19:47 - 21-Jan-26 |
| Buy* | 99 | $247.17 | Automatic Execution |
11:19:47 - 21-Jan-26 |
| Buy* | 73 | $247.17 | Automatic Execution |
11:19:47 - 21-Jan-26 |
| Buy* | 200 | $247.17 | Automatic Execution |
11:19:47 - 21-Jan-26 |
| Buy* | 200 | $247.17 | Automatic Execution |
11:19:47 - 21-Jan-26 |
| Buy* | 100 | $247.16 | Automatic Execution |
11:19:46 - 21-Jan-26 |
| Buy* | 30 | $247.14 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Buy* | 30 | $247.14 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Buy* | 4 | $247.14 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Buy* | 7 | $247.13 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Sell* | 2 | $247.13 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Sell* | 2 | $247.13 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Sell* | 9 | $247.13 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Sell* | 2 | $247.13 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Sell* | 2 | $247.13 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Sell* | 9 | $247.13 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Buy* | 10 | $247.15 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Buy* | 100 | $247.15 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Buy* | 100 | $247.15 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Buy* | 100 | $247.15 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Buy* | 90 | $247.15 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Buy* | 10 | $247.13 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Buy* | 15 | $247.13 | Automatic Execution |
11:19:43 - 21-Jan-26 |
| Sell* | 4 | $247.11 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Buy* | 100 | $247.11 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Buy* | 100 | $247.11 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 100 | $247.10 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 26 | $247.10 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 69 | $247.10 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 100 | $247.11 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Buy* | 12 | $247.11 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Unknown* | 1 | $247.11 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Buy* | 10 | $247.11 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Buy* | 13 | $247.11 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Buy* | 16 | $247.11 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Buy* | 12 | $247.11 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 95 | $247.10 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 1 | $247.10 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 4 | $247.09 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 296 | $247.09 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 1 | $247.10 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 1 | $247.09 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 178 | $247.09 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 1 | $247.09 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 53 | $247.09 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 1 | $247.10 | Automatic Execution |
11:19:39 - 21-Jan-26 |
| Sell* | 68 | $247.09 | Automatic Execution |
11:19:38 - 21-Jan-26 |
| Sell* | 2 | $247.10 | Automatic Execution |
11:19:38 - 21-Jan-26 |
| Sell* | 90 | $247.10 | Automatic Execution |
11:19:38 - 21-Jan-26 |
| Sell* | 2 | $247.10 | Automatic Execution |
11:19:38 - 21-Jan-26 |
| Sell* | 3 | $247.10 | Automatic Execution |
11:19:38 - 21-Jan-26 |
| Sell* | 20 | $247.11 | Automatic Execution |
11:19:38 - 21-Jan-26 |
| Sell* | 13 | $247.11 | Automatic Execution |
11:19:38 - 21-Jan-26 |
| Sell* | 1 | $247.11 | Automatic Execution |
11:19:37 - 21-Jan-26 |
| Sell* | 46 | $247.11 | Automatic Execution |
11:19:37 - 21-Jan-26 |
| Sell* | 1 | $247.12 | Automatic Execution |
11:19:37 - 21-Jan-26 |
| Sell* | 1 | $247.12 | Automatic Execution |
11:19:37 - 21-Jan-26 |
| Sell* | 1 | $247.13 | Automatic Execution |
11:19:37 - 21-Jan-26 |
| Sell* | 6 | $247.13 | Automatic Execution |
11:19:37 - 21-Jan-26 |
| Sell* | 2 | $247.13 | Automatic Execution |
11:19:37 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
11:19:37 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
11:19:37 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
11:19:36 - 21-Jan-26 |
| Sell* | 10 | $247.15 | Automatic Execution |
11:19:34 - 21-Jan-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
11:19:34 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
11:19:34 - 21-Jan-26 |
| Sell* | 6 | $247.17 | Automatic Execution |
11:19:34 - 21-Jan-26 |
| Sell* | 6 | $247.17 | Automatic Execution |
11:19:34 - 21-Jan-26 |
| Sell* | 88 | $247.20 | Automatic Execution |
11:19:34 - 21-Jan-26 |
| Sell* | 12 | $247.20 | Automatic Execution |
11:19:34 - 21-Jan-26 |
| Buy* | 100 | $247.21 | Automatic Execution |
11:19:34 - 21-Jan-26 |
| Sell* | 100 | $247.20 | Automatic Execution |
11:19:34 - 21-Jan-26 |
| Sell* | 100 | $247.20 | Automatic Execution |
11:19:34 - 21-Jan-26 |
| Sell* | 1 | $247.20 | Automatic Execution |
11:19:34 - 21-Jan-26 |
| Sell* | 100 | $247.20 | Automatic Execution |
11:19:34 - 21-Jan-26 |
| Sell* | 203 | $247.20 | Automatic Execution |
11:19:34 - 21-Jan-26 |
| Sell* | 25 | $247.24 | Automatic Execution |
11:19:33 - 21-Jan-26 |
| Buy* | 100 | $247.25 | Automatic Execution |
11:19:32 - 21-Jan-26 |
| Buy* | 2 | $247.25 | Automatic Execution |
11:19:32 - 21-Jan-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
11:19:32 - 21-Jan-26 |
| Sell* | 1 | $247.25 | Automatic Execution |
11:19:30 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
11:19:27 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
11:19:27 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
11:19:27 - 21-Jan-26 |
| Sell* | 100 | $247.28 | Automatic Execution |
11:19:27 - 21-Jan-26 |
| Sell* | 100 | $247.28 | Automatic Execution |
11:19:27 - 21-Jan-26 |
| Sell* | 1 | $247.29 | Automatic Execution |
11:19:27 - 21-Jan-26 |
| Sell* | 37 | $247.29 | Automatic Execution |
11:19:27 - 21-Jan-26 |
| Buy* | 10 | $247.31 | Automatic Execution |
11:19:18 - 21-Jan-26 |
| Buy* | 1 | $247.31 | Automatic Execution |
11:19:18 - 21-Jan-26 |
| Sell* | 1 | $247.31 | Automatic Execution |
11:19:17 - 21-Jan-26 |
| Sell* | 1 | $247.31 | Automatic Execution |
11:19:17 - 21-Jan-26 |
| Sell* | 53 | $247.32 | Automatic Execution |
11:19:16 - 21-Jan-26 |
| Sell* | 39 | $247.33 | Automatic Execution |
11:19:16 - 21-Jan-26 |
| Sell* | 1 | $247.34 | Automatic Execution |
11:19:16 - 21-Jan-26 |
| Buy* | 100 | $247.36 | Automatic Execution |
11:19:15 - 21-Jan-26 |
| Buy* | 50 | $247.36 | Automatic Execution |
11:19:15 - 21-Jan-26 |
| Sell* | 100 | $247.34 | Automatic Execution |
11:19:15 - 21-Jan-26 |
| Buy* | 1 | $247.33 | Automatic Execution |
11:19:13 - 21-Jan-26 |
| Buy* | 8 | $247.33 | Automatic Execution |
11:19:13 - 21-Jan-26 |
| Buy* | 17 | $247.32 | Automatic Execution |
11:19:13 - 21-Jan-26 |
| Buy* | 1 | $247.31 | Automatic Execution |
11:19:09 - 21-Jan-26 |
| Buy* | 1 | $247.28 | Automatic Execution |
11:19:07 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
11:19:07 - 21-Jan-26 |
| Buy* | 100 | $247.28 | Automatic Execution |
11:19:07 - 21-Jan-26 |
| Buy* | 100 | $247.28 | Automatic Execution |
11:19:07 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
11:19:07 - 21-Jan-26 |
| Buy* | 100 | $247.26 | Automatic Execution |
11:19:07 - 21-Jan-26 |
| Buy* | 100 | $247.27 | Automatic Execution |
11:19:07 - 21-Jan-26 |
| Buy* | 100 | $247.27 | Automatic Execution |
11:19:07 - 21-Jan-26 |
| Buy* | 11 | $247.26 | Automatic Execution |
11:19:07 - 21-Jan-26 |
| Buy* | 16 | $247.26 | Automatic Execution |
11:19:07 - 21-Jan-26 |
| Buy* | 4 | $247.26 | Automatic Execution |
11:19:07 - 21-Jan-26 |
| Unknown* | 100 | $247.245 | Automatic Execution |
11:19:07 - 21-Jan-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
11:19:06 - 21-Jan-26 |
| Buy* | 100 | $247.25 | Automatic Execution |
11:19:06 - 21-Jan-26 |
| Buy* | 12 | $247.25 | Automatic Execution |
11:19:06 - 21-Jan-26 |
| Buy* | 12 | $247.25 | Automatic Execution |
11:19:06 - 21-Jan-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
11:19:06 - 21-Jan-26 |
| Buy* | 10 | $247.25 | Automatic Execution |
11:19:06 - 21-Jan-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
11:19:06 - 21-Jan-26 |
| Sell* | 1 | $247.24 | Automatic Execution |
11:19:02 - 21-Jan-26 |
| Sell* | 50 | $247.26 | Automatic Execution |
11:19:01 - 21-Jan-26 |
| Sell* | 100 | $247.29 | Automatic Execution |
11:19:01 - 21-Jan-26 |
| Sell* | 1 | $247.29 | Automatic Execution |
11:19:01 - 21-Jan-26 |
| Sell* | 28 | $247.30 | Automatic Execution |
11:19:01 - 21-Jan-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
11:19:01 - 21-Jan-26 |
| Sell* | 27 | $247.33 | Automatic Execution |
11:19:00 - 21-Jan-26 |
| Sell* | 1 | $247.33 | Automatic Execution |
11:19:00 - 21-Jan-26 |
| Sell* | 25 | $247.34 | Automatic Execution |
11:19:00 - 21-Jan-26 |
| Sell* | 14 | $247.34 | Automatic Execution |
11:19:00 - 21-Jan-26 |
| Sell* | 40 | $247.34 | Automatic Execution |
11:19:00 - 21-Jan-26 |
| Sell* | 27 | $247.35 | Automatic Execution |
11:18:57 - 21-Jan-26 |
| Sell* | 9 | $247.36 | Automatic Execution |
11:18:54 - 21-Jan-26 |
| Sell* | 21 | $247.37 | Automatic Execution |
11:18:54 - 21-Jan-26 |
| Sell* | 9 | $247.38 | Automatic Execution |
11:18:53 - 21-Jan-26 |
| Buy* | 1 | $247.40 | Automatic Execution |
11:18:52 - 21-Jan-26 |
| Buy* | 14 | $247.39 | Automatic Execution |
11:18:52 - 21-Jan-26 |
| Buy* | 600 | $247.38 | Automatic Execution |
11:18:52 - 21-Jan-26 |
| Buy* | 800 | $247.38 | Automatic Execution |
11:18:52 - 21-Jan-26 |
| Buy* | 22 | $247.37 | Automatic Execution |
11:18:52 - 21-Jan-26 |
| Buy* | 100 | $247.36 | Automatic Execution |
11:18:52 - 21-Jan-26 |
| Buy* | 19 | $247.36 | Automatic Execution |
11:18:52 - 21-Jan-26 |
| Buy* | 11 | $247.34 | Automatic Execution |
11:18:52 - 21-Jan-26 |
| Buy* | 12 | $247.34 | Automatic Execution |
11:18:52 - 21-Jan-26 |
| Buy* | 25 | $247.33 | Automatic Execution |
11:18:50 - 21-Jan-26 |
| Buy* | 21 | $247.33 | Automatic Execution |
11:18:50 - 21-Jan-26 |
| Sell* | 10 | $247.32 | Automatic Execution |
11:18:50 - 21-Jan-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
11:18:50 - 21-Jan-26 |
| Sell* | 20 | $247.32 | Automatic Execution |
11:18:50 - 21-Jan-26 |
| Sell* | 10 | $247.32 | Automatic Execution |
11:18:50 - 21-Jan-26 |
| Sell* | 10 | $247.33 | Automatic Execution |
11:18:49 - 21-Jan-26 |
| Unknown* | 30 | $247.34 | Automatic Execution |
11:18:41 - 21-Jan-26 |
| Buy* | 98 | $247.33 | Automatic Execution |
11:18:41 - 21-Jan-26 |
| Buy* | 2 | $247.33 | Automatic Execution |
11:18:39 - 21-Jan-26 |
| Unknown* | 98 | $247.32 | Automatic Execution |
11:18:39 - 21-Jan-26 |
| Buy* | 100 | $247.32 | Automatic Execution |
11:18:39 - 21-Jan-26 |
| Buy* | 10 | $247.32 | Automatic Execution |
11:18:39 - 21-Jan-26 |
| Buy* | 32 | $247.32 | Automatic Execution |
11:18:39 - 21-Jan-26 |
| Buy* | 1 | $247.32 | Automatic Execution |
11:18:39 - 21-Jan-26 |
| Buy* | 1 | $247.32 | Automatic Execution |
11:18:37 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
11:18:35 - 21-Jan-26 |
| Buy* | 1 | $247.31 | Automatic Execution |
11:18:34 - 21-Jan-26 |
| Buy* | 100 | $247.31 | Automatic Execution |
11:18:34 - 21-Jan-26 |
| Buy* | 41 | $247.31 | Automatic Execution |
11:18:34 - 21-Jan-26 |
| Buy* | 2 | $247.31 | Automatic Execution |
11:18:34 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
11:18:34 - 21-Jan-26 |
| Unknown* | 2 | $247.31 | Automatic Execution |
11:18:28 - 21-Jan-26 |
| Sell* | 12 | $247.30 | Automatic Execution |
11:18:27 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
11:18:27 - 21-Jan-26 |
| Buy* | 100 | $247.32 | Automatic Execution |
11:18:27 - 21-Jan-26 |
| Buy* | 19 | $247.32 | Automatic Execution |
11:18:27 - 21-Jan-26 |
| Buy* | 21 | $247.31 | Automatic Execution |
11:18:27 - 21-Jan-26 |
| Buy* | 4 | $247.31 | Automatic Execution |
11:18:21 - 21-Jan-26 |
| Buy* | 5 | $247.31 | Automatic Execution |
11:18:21 - 21-Jan-26 |
| Buy* | 28 | $247.31 | Automatic Execution |
11:18:21 - 21-Jan-26 |
| Buy* | 13 | $247.30 | Automatic Execution |
11:18:21 - 21-Jan-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
11:18:21 - 21-Jan-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
11:18:21 - 21-Jan-26 |
| Buy* | 25 | $247.30 | Automatic Execution |
11:18:21 - 21-Jan-26 |
| Buy* | 10 | $247.30 | Automatic Execution |
11:18:21 - 21-Jan-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
11:18:21 - 21-Jan-26 |
| Sell* | 1 | $247.28 | Automatic Execution |
11:18:16 - 21-Jan-26 |
| Buy* | 3 | $247.30 | Automatic Execution |
11:18:12 - 21-Jan-26 |
| Buy* | 3 | $247.30 | Automatic Execution |
11:18:12 - 21-Jan-26 |
| Buy* | 3 | $247.30 | Automatic Execution |
11:18:12 - 21-Jan-26 |
| Buy* | 10 | $247.30 | Automatic Execution |
11:18:12 - 21-Jan-26 |
| Buy* | 10 | $247.29 | Automatic Execution |
11:18:12 - 21-Jan-26 |
| Buy* | 50 | $247.29 | Automatic Execution |
11:18:12 - 21-Jan-26 |
| Sell* | 5 | $247.27 | Automatic Execution |
11:18:09 - 21-Jan-26 |
| Sell* | 1 | $247.28 | Automatic Execution |
11:18:09 - 21-Jan-26 |
| Sell* | 100 | $247.28 | Automatic Execution |
11:18:09 - 21-Jan-26 |
| Sell* | 2 | $247.285 | Automatic Execution |
11:18:07 - 21-Jan-26 |
| Sell* | 18 | $247.29 | Automatic Execution |
11:18:07 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
11:18:06 - 21-Jan-26 |
| Sell* | 100 | $247.30 | Automatic Execution |
11:18:02 - 21-Jan-26 |
| Sell* | 4 | $247.30 | Automatic Execution |
11:18:02 - 21-Jan-26 |
| Sell* | 96 | $247.30 | Automatic Execution |
11:18:02 - 21-Jan-26 |
| Buy* | 50 | $247.32 | Automatic Execution |
11:18:02 - 21-Jan-26 |
| Buy* | 50 | $247.32 | Automatic Execution |
11:18:02 - 21-Jan-26 |
| Buy* | 100 | $247.32 | Automatic Execution |
11:18:02 - 21-Jan-26 |
| Sell* | 200 | $247.31 | Automatic Execution |
11:18:02 - 21-Jan-26 |
| Sell* | 34 | $247.32 | Automatic Execution |
11:18:02 - 21-Jan-26 |
| Sell* | 3 | $247.32 | Automatic Execution |
11:18:02 - 21-Jan-26 |
| Sell* | 5 | $247.32 | Automatic Execution |
11:18:02 - 21-Jan-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
11:18:02 - 21-Jan-26 |
| Sell* | 100 | $247.32 | Automatic Execution |
11:18:02 - 21-Jan-26 |
| Sell* | 123 | $247.32 | Automatic Execution |
11:18:02 - 21-Jan-26 |
| Sell* | 77 | $247.32 | Automatic Execution |
11:18:02 - 21-Jan-26 |
| Sell* | 5 | $247.33 | Automatic Execution |
11:18:01 - 21-Jan-26 |
| Sell* | 31 | $247.33 | Automatic Execution |
11:18:01 - 21-Jan-26 |
| Sell* | 22 | $247.37 | Automatic Execution |
11:18:00 - 21-Jan-26 |
| Sell* | 1 | $247.37 | Automatic Execution |
11:18:00 - 21-Jan-26 |
| Sell* | 8 | $247.37 | Automatic Execution |
11:18:00 - 21-Jan-26 |
| Sell* | 21 | $247.37 | Automatic Execution |
11:18:00 - 21-Jan-26 |
| Buy* | 11 | $247.38 | Automatic Execution |
11:17:59 - 21-Jan-26 |
| Buy* | 8 | $247.37 | Automatic Execution |
11:17:59 - 21-Jan-26 |
| Buy* | 1 | $247.37 | Automatic Execution |
11:17:59 - 21-Jan-26 |
| Buy* | 8 | $247.37 | Automatic Execution |
11:17:59 - 21-Jan-26 |
| Buy* | 1 | $247.36 | Automatic Execution |
11:17:58 - 21-Jan-26 |
| Buy* | 27 | $247.36 | Automatic Execution |
11:17:58 - 21-Jan-26 |
| Buy* | 5 | $247.36 | Automatic Execution |
11:17:58 - 21-Jan-26 |
| Buy* | 16 | $247.36 | Automatic Execution |
11:17:58 - 21-Jan-26 |
| Buy* | 20 | $247.36 | Automatic Execution |
11:17:58 - 21-Jan-26 |
| Buy* | 85 | $247.36 | Automatic Execution |
11:17:58 - 21-Jan-26 |
| Buy* | 15 | $247.36 | Automatic Execution |
11:17:58 - 21-Jan-26 |
| Buy* | 1 | $247.36 | Automatic Execution |
11:17:54 - 21-Jan-26 |
| Sell* | 100 | $247.35 | Automatic Execution |
11:17:48 - 21-Jan-26 |
| Sell* | 1 | $247.36 | Automatic Execution |
11:17:48 - 21-Jan-26 |
| Sell* | 2 | $247.36 | Automatic Execution |
11:17:48 - 21-Jan-26 |
| Sell* | 1 | $247.37 | Automatic Execution |
11:17:48 - 21-Jan-26 |
| Sell* | 81 | $247.39 | Automatic Execution |
11:17:42 - 21-Jan-26 |
| Sell* | 18 | $247.39 | Automatic Execution |
11:17:42 - 21-Jan-26 |
| Sell* | 1 | $247.39 | Automatic Execution |
11:17:42 - 21-Jan-26 |
| Sell* | 100 | $247.39 | Automatic Execution |
11:17:42 - 21-Jan-26 |
| Sell* | 92 | $247.41 | Automatic Execution |
11:17:42 - 21-Jan-26 |
| Sell* | 8 | $247.41 | Automatic Execution |
11:17:42 - 21-Jan-26 |
| Sell* | 10 | $247.42 | Automatic Execution |
11:17:42 - 21-Jan-26 |
| Sell* | 1 | $247.41 | Automatic Execution |
11:17:36 - 21-Jan-26 |
| Sell* | 2 | $247.42 | Automatic Execution |
11:17:36 - 21-Jan-26 |
| Sell* | 1 | $247.44 | Automatic Execution |
11:17:36 - 21-Jan-26 |
| Sell* | 100 | $247.47 | Automatic Execution |
11:17:35 - 21-Jan-26 |
| Sell* | 100 | $247.47 | Automatic Execution |
11:17:35 - 21-Jan-26 |
| Sell* | 24 | $247.47 | Automatic Execution |
11:17:35 - 21-Jan-26 |
| Sell* | 14 | $247.48 | Automatic Execution |
11:17:35 - 21-Jan-26 |
| Sell* | 56 | $247.48 | Automatic Execution |
11:17:35 - 21-Jan-26 |
| Sell* | 14 | $247.49 | Automatic Execution |
11:17:35 - 21-Jan-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
11:17:35 - 21-Jan-26 |
| Buy* | 1 | $247.48 | Automatic Execution |
11:17:34 - 21-Jan-26 |
| Buy* | 100 | $247.48 | Automatic Execution |
11:17:34 - 21-Jan-26 |
| Buy* | 19 | $247.48 | Automatic Execution |
11:17:34 - 21-Jan-26 |
| Buy* | 75 | $247.47 | Automatic Execution |
11:17:31 - 21-Jan-26 |
| Buy* | 3 | $247.46 | Automatic Execution |
11:17:30 - 21-Jan-26 |
| Buy* | 1 | $247.43 | Automatic Execution |
11:17:30 - 21-Jan-26 |
| Buy* | 3 | $247.43 | Automatic Execution |
11:17:30 - 21-Jan-26 |
| Buy* | 1 | $247.43 | Automatic Execution |
11:17:25 - 21-Jan-26 |
| Buy* | 1 | $247.43 | Automatic Execution |
11:17:25 - 21-Jan-26 |
| Buy* | 100 | $247.43 | Automatic Execution |
11:17:25 - 21-Jan-26 |
| Buy* | 8 | $247.42 | Automatic Execution |
11:17:24 - 21-Jan-26 |
| Buy* | 8 | $247.42 | Automatic Execution |
11:17:24 - 21-Jan-26 |
| Buy* | 13 | $247.41 | Automatic Execution |
11:17:24 - 21-Jan-26 |
| Buy* | 17 | $247.41 | Automatic Execution |
11:17:24 - 21-Jan-26 |
| Buy* | 11 | $247.42 | Automatic Execution |
11:17:24 - 21-Jan-26 |
| Buy* | 10 | $247.42 | Automatic Execution |
11:17:24 - 21-Jan-26 |
| Buy* | 100 | $247.42 | Automatic Execution |
11:17:24 - 21-Jan-26 |
| Buy* | 22 | $247.39 | Automatic Execution |
11:17:21 - 21-Jan-26 |
| Buy* | 100 | $247.39 | Automatic Execution |
11:17:21 - 21-Jan-26 |
| Buy* | 100 | $247.39 | Automatic Execution |
11:17:21 - 21-Jan-26 |
| Buy* | 16 | $247.39 | Automatic Execution |
11:17:21 - 21-Jan-26 |
| Buy* | 10 | $247.39 | Automatic Execution |
11:17:21 - 21-Jan-26 |
| Buy* | 1 | $247.38 | Automatic Execution |
11:17:21 - 21-Jan-26 |
| Unknown* | 26 | $247.37 | Automatic Execution |
11:17:19 - 21-Jan-26 |
| Buy* | 10 | $247.37 | Automatic Execution |
11:17:16 - 21-Jan-26 |
| Buy* | 100 | $247.36 | Automatic Execution |
11:17:16 - 21-Jan-26 |
| Buy* | 100 | $247.36 | Automatic Execution |
11:17:16 - 21-Jan-26 |
| Buy* | 47 | $247.35 | Automatic Execution |
11:17:16 - 21-Jan-26 |
| Buy* | 53 | $247.35 | Automatic Execution |
11:17:16 - 21-Jan-26 |
| Buy* | 1 | $247.35 | Automatic Execution |
11:17:16 - 21-Jan-26 |
| Buy* | 60 | $247.35 | Automatic Execution |
11:17:16 - 21-Jan-26 |
| Sell* | 31 | $247.36 | Automatic Execution |
11:17:13 - 21-Jan-26 |
| Sell* | 9 | $247.36 | Automatic Execution |
11:17:13 - 21-Jan-26 |
| Sell* | 5 | $247.36 | Automatic Execution |
11:17:13 - 21-Jan-26 |
| Sell* | 8 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 1 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 1 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 8 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Unknown* | 1 | $247.39 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 11 | $247.39 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 50 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 21 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 1 | $247.39 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 21 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 1 | $247.39 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 8 | $247.39 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 8 | $247.39 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 20 | $247.41 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 100 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 2 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 1 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 30 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 1 | $247.395 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 25 | $247.42 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 100 | $247.42 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 1 | $247.42 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 8 | $247.42 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 50 | $247.41 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 16 | $247.41 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 100 | $247.395 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 97 | $247.395 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 295 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 22 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Unknown* | 1 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Unknown* | 22 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 1 | $247.37 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Unknown* | 6 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 1 | $247.37 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 100 | $247.37 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 2 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 8 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 4 | $247.39 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 16 | $247.39 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Unknown* | 34 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Unknown* | 22 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Unknown* | 34 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Unknown* | 1 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Unknown* | 100 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Unknown* | 4 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Unknown* | 34 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Unknown* | 19 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 10 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 50 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 152 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 19 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 50 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 8 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 1 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 22 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 1 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 8 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 22 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 50 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 8 | $247.42 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 100 | $247.41 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 25 | $247.41 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 19 | $247.41 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 50 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 34 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 25 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 11 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 100 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 300 | $247.39 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 205 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 17 | $247.38 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 60 | $247.39 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 2 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 8 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 10 | $247.42 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 100 | $247.42 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 100 | $247.42 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 30 | $247.41 | Automatic Execution |
11:17:12 - 21-Jan-26 |
| Buy* | 42 | $247.405 | Automatic Execution |
11:17:11 - 21-Jan-26 |
| Sell* | 100 | $247.40 | Automatic Execution |
11:17:11 - 21-Jan-26 |
| Sell* | 100 | $247.41 | Automatic Execution |
11:17:11 - 21-Jan-26 |
| Sell* | 35 | $247.415 | Automatic Execution |
11:17:11 - 21-Jan-26 |
| Sell* | 4 | $247.415 | Automatic Execution |
11:17:11 - 21-Jan-26 |
| Sell* | 200 | $247.42 | Automatic Execution |
11:17:08 - 21-Jan-26 |
| Sell* | 15 | $247.45 | Automatic Execution |
11:17:07 - 21-Jan-26 |
| Sell* | 100 | $247.45 | Automatic Execution |
11:17:04 - 21-Jan-26 |
| Buy* | 12 | $247.46 | Automatic Execution |
11:17:04 - 21-Jan-26 |
| Buy* | 1 | $247.46 | Automatic Execution |
11:17:02 - 21-Jan-26 |
| Buy* | 29 | $247.46 | Automatic Execution |
11:17:02 - 21-Jan-26 |
| Sell* | 7 | $247.46 | Automatic Execution |
11:17:01 - 21-Jan-26 |
| Buy* | 2 | $247.475 | Automatic Execution |
11:17:01 - 21-Jan-26 |
| Buy* | 5 | $247.47 | Automatic Execution |
11:17:01 - 21-Jan-26 |
| Buy* | 10 | $247.47 | Automatic Execution |
11:17:01 - 21-Jan-26 |
| Sell* | 20 | $247.47 | Automatic Execution |
11:17:00 - 21-Jan-26 |
| Sell* | 85 | $247.47 | Automatic Execution |
11:17:00 - 21-Jan-26 |
| Sell* | 12 | $247.48 | Automatic Execution |
11:17:00 - 21-Jan-26 |
| Sell* | 1 | $247.48 | Automatic Execution |
11:17:00 - 21-Jan-26 |
| Sell* | 17 | $247.48 | Automatic Execution |
11:17:00 - 21-Jan-26 |
| Buy* | 13 | $247.50 | Automatic Execution |
11:17:00 - 21-Jan-26 |
| Buy* | 100 | $247.50 | Automatic Execution |
11:17:00 - 21-Jan-26 |
| Buy* | 1 | $247.49 | Automatic Execution |
11:17:00 - 21-Jan-26 |
| Buy* | 10 | $247.49 | Automatic Execution |
11:17:00 - 21-Jan-26 |
| Buy* | 10 | $247.49 | Automatic Execution |
11:17:00 - 21-Jan-26 |
| Buy* | 1 | $247.49 | Automatic Execution |
11:16:58 - 21-Jan-26 |
| Buy* | 5 | $247.48 | Automatic Execution |
11:16:58 - 21-Jan-26 |
| Sell* | 9 | $247.47 | Automatic Execution |
11:16:58 - 21-Jan-26 |
| Sell* | 1 | $247.47 | Automatic Execution |
11:16:58 - 21-Jan-26 |
| Buy* | 9 | $247.48 | Automatic Execution |
11:16:58 - 21-Jan-26 |
| Buy* | 18 | $247.48 | Automatic Execution |
11:16:58 - 21-Jan-26 |
| Sell* | 1 | $247.47 | Automatic Execution |
11:16:58 - 21-Jan-26 |
| Sell* | 1 | $247.48 | Automatic Execution |
11:16:55 - 21-Jan-26 |
| Buy* | 4 | $247.48 | Automatic Execution |
11:16:50 - 21-Jan-26 |
| Buy* | 100 | $247.48 | Automatic Execution |
11:16:50 - 21-Jan-26 |
| Buy* | 10 | $247.48 | Automatic Execution |
11:16:50 - 21-Jan-26 |
| Sell* | 1 | $247.48 | Automatic Execution |
11:16:50 - 21-Jan-26 |
| Sell* | 17 | $247.49 | Automatic Execution |
11:16:50 - 21-Jan-26 |
| Sell* | 18 | $247.49 | Automatic Execution |
11:16:50 - 21-Jan-26 |
| Sell* | 1 | $247.49 | Automatic Execution |
11:16:50 - 21-Jan-26 |
| Buy* | 12 | $247.49 | Automatic Execution |
11:16:50 - 21-Jan-26 |
| Buy* | 43 | $247.49 | Automatic Execution |
11:16:50 - 21-Jan-26 |
| Buy* | 24 | $247.49 | Automatic Execution |
11:16:50 - 21-Jan-26 |
| Buy* | 1 | $247.49 | Automatic Execution |
11:16:50 - 21-Jan-26 |
| Buy* | 75 | $247.49 | Automatic Execution |
11:16:50 - 21-Jan-26 |
| Buy* | 100 | $247.50 | Automatic Execution |
11:16:46 - 21-Jan-26 |
| Buy* | 100 | $247.50 | Automatic Execution |
11:16:46 - 21-Jan-26 |
| Buy* | 10 | $247.50 | Automatic Execution |
11:16:46 - 21-Jan-26 |
| Buy* | 2 | $247.50 | Automatic Execution |
11:16:46 - 21-Jan-26 |
| Buy* | 15 | $247.50 | Automatic Execution |
11:16:46 - 21-Jan-26 |
| Buy* | 10 | $247.50 | Automatic Execution |
11:16:46 - 21-Jan-26 |
| Unknown* | 27 | $247.47 | Automatic Execution |
11:16:44 - 21-Jan-26 |
| Sell* | 1 | $247.47 | Automatic Execution |
11:16:44 - 21-Jan-26 |
| Sell* | 148 | $247.47 | Automatic Execution |
11:16:44 - 21-Jan-26 |
| Sell* | 15 | $247.47 | Automatic Execution |
11:16:44 - 21-Jan-26 |
| Sell* | 10 | $247.47 | Automatic Execution |
11:16:44 - 21-Jan-26 |
| Sell* | 100 | $247.47 | Automatic Execution |
11:16:43 - 21-Jan-26 |
| Sell* | 1 | $247.47 | Automatic Execution |
11:16:36 - 21-Jan-26 |
| Sell* | 53 | $247.47 | Automatic Execution |
11:16:36 - 21-Jan-26 |
| Sell* | 9 | $247.47 | Automatic Execution |
11:16:36 - 21-Jan-26 |
| Sell* | 1 | $247.47 | Automatic Execution |
11:16:36 - 21-Jan-26 |
| Sell* | 24 | $247.47 | Automatic Execution |
11:16:36 - 21-Jan-26 |
| Buy* | 2 | $247.50 | Automatic Execution |
11:16:34 - 21-Jan-26 |
| Buy* | 100 | $247.50 | Automatic Execution |
11:16:33 - 21-Jan-26 |
| Sell* | 2 | $247.49 | Automatic Execution |
11:16:31 - 21-Jan-26 |
| Buy* | 10 | $247.50 | Automatic Execution |
11:16:31 - 21-Jan-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
11:16:31 - 21-Jan-26 |
| Buy* | 600 | $247.50 | Automatic Execution |
11:16:31 - 21-Jan-26 |
| Buy* | 28 | $247.50 | Automatic Execution |
11:16:31 - 21-Jan-26 |
| Unknown* | 15 | $247.47 | Automatic Execution |
11:16:31 - 21-Jan-26 |
| Buy* | 100 | $247.47 | Automatic Execution |
11:16:31 - 21-Jan-26 |
| Buy* | 10 | $247.47 | Automatic Execution |
11:16:31 - 21-Jan-26 |
| Buy* | 10 | $247.47 | Automatic Execution |
11:16:31 - 21-Jan-26 |
| Buy* | 12 | $247.47 | Automatic Execution |
11:16:31 - 21-Jan-26 |
| Buy* | 1 | $247.45 | Automatic Execution |
11:16:26 - 21-Jan-26 |
| Buy* | 10 | $247.45 | Automatic Execution |
11:16:26 - 21-Jan-26 |
| Buy* | 12 | $247.45 | Automatic Execution |
11:16:26 - 21-Jan-26 |
| Buy* | 33 | $247.45 | Automatic Execution |
11:16:26 - 21-Jan-26 |
| Buy* | 42 | $247.45 | Automatic Execution |
11:16:26 - 21-Jan-26 |
| Sell* | 1 | $247.45 | Automatic Execution |
11:16:25 - 21-Jan-26 |
| Buy* | 1 | $247.48 | Automatic Execution |
11:16:24 - 21-Jan-26 |
| Buy* | 166 | $247.48 | Automatic Execution |
11:16:24 - 21-Jan-26 |
| Buy* | 300 | $247.48 | Automatic Execution |
11:16:24 - 21-Jan-26 |
| Sell* | 34 | $247.46 | Automatic Execution |
11:16:24 - 21-Jan-26 |
| Sell* | 1 | $247.48 | Automatic Execution |
11:16:24 - 21-Jan-26 |
| Unknown* | 100 | $247.50 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 411 | $247.52 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 100 | $247.52 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 30 | $247.51 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Unknown* | 200 | $247.50 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Unknown* | 100 | $247.50 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Unknown* | 100 | $247.50 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 200 | $247.50 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 2 | $247.50 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 12 | $247.49 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 3 | $247.49 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 21 | $247.49 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 3 | $247.49 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 1 | $247.48 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 100 | $247.48 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 100 | $247.48 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 15 | $247.48 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 33 | $247.48 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 1 | $247.45 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 100 | $247.465 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 100 | $247.465 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 13 | $247.47 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 13 | $247.47 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 100 | $247.47 | Automatic Execution |
11:16:22 - 21-Jan-26 |
| Buy* | 20 | $247.46 | Automatic Execution |
11:16:21 - 21-Jan-26 |
| Buy* | 100 | $247.46 | Automatic Execution |
11:16:21 - 21-Jan-26 |
| Buy* | 15 | $247.46 | Automatic Execution |
11:16:21 - 21-Jan-26 |
| Buy* | 14 | $247.46 | Automatic Execution |
11:16:21 - 21-Jan-26 |
| Buy* | 14 | $247.46 | Automatic Execution |
11:16:21 - 21-Jan-26 |
| Buy* | 1 | $247.45 | Automatic Execution |
11:16:21 - 21-Jan-26 |
| Buy* | 13 | $247.45 | Automatic Execution |
11:16:21 - 21-Jan-26 |
| Buy* | 1 | $247.44 | Automatic Execution |
11:16:20 - 21-Jan-26 |
| Buy* | 1 | $247.44 | Automatic Execution |
11:16:20 - 21-Jan-26 |
| Buy* | 100 | $247.44 | Automatic Execution |
11:16:20 - 21-Jan-26 |
| Unknown* | 75 | $247.425 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 3 | $247.42 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Buy* | 9 | $247.43 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Buy* | 12 | $247.43 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Buy* | 21 | $247.43 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 10 | $247.42 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 18 | $247.42 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 4 | $247.42 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Unknown* | 75 | $247.425 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 7 | $247.42 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 10 | $247.42 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 18 | $247.42 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 150 | $247.425 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 165 | $247.425 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 18 | $247.425 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 100 | $247.425 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 99 | $247.425 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Unknown* | 1 | $247.43 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Buy* | 1 | $247.425 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Buy* | 10 | $247.425 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 19 | $247.43 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 18 | $247.43 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Sell* | 1 | $247.43 | Automatic Execution |
11:16:19 - 21-Jan-26 |
| Buy* | 2 | $247.45 | Automatic Execution |
11:16:18 - 21-Jan-26 |
| Buy* | 10 | $247.44 | Automatic Execution |
11:16:17 - 21-Jan-26 |
| Buy* | 11 | $247.44 | Automatic Execution |
11:16:17 - 21-Jan-26 |
| Buy* | 1 | $247.43 | Automatic Execution |
11:16:17 - 21-Jan-26 |
| Sell* | 99 | $247.43 | Automatic Execution |
11:16:17 - 21-Jan-26 |
| Sell* | 99 | $247.43 | Automatic Execution |
11:16:17 - 21-Jan-26 |
| Sell* | 1 | $247.43 | Automatic Execution |
11:16:17 - 21-Jan-26 |
| Sell* | 1 | $247.43 | Automatic Execution |
11:16:17 - 21-Jan-26 |
| Sell* | 100 | $247.43 | Automatic Execution |
11:16:17 - 21-Jan-26 |
| Buy* | 4 | $247.44 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Buy* | 10 | $247.44 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Sell* | 90 | $247.45 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Sell* | 100 | $247.45 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Buy* | 66 | $247.46 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Buy* | 34 | $247.46 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Sell* | 100 | $247.45 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Sell* | 33 | $247.46 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Sell* | 1 | $247.46 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Sell* | 50 | $247.46 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Sell* | 25 | $247.46 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Sell* | 24 | $247.46 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Sell* | 2 | $247.46 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Sell* | 50 | $247.46 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Sell* | 2 | $247.46 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Sell* | 10 | $247.46 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Buy* | 15 | $247.48 | Automatic Execution |
11:16:15 - 21-Jan-26 |
| Buy* | 24 | $247.46 | Automatic Execution |
11:16:14 - 21-Jan-26 |
| Buy* | 5 | $247.46 | Automatic Execution |
11:16:14 - 21-Jan-26 |
| Buy* | 50 | $247.46 | Automatic Execution |
11:16:14 - 21-Jan-26 |
| Buy* | 21 | $247.46 | Automatic Execution |
11:16:14 - 21-Jan-26 |
| Sell* | 1 | $247.45 | Automatic Execution |
11:16:14 - 21-Jan-26 |
| Sell* | 100 | $247.46 | Automatic Execution |
11:16:14 - 21-Jan-26 |
| Sell* | 12 | $247.46 | Automatic Execution |
11:16:14 - 21-Jan-26 |
| Sell* | 11 | $247.46 | Automatic Execution |
11:16:13 - 21-Jan-26 |
| Sell* | 25 | $247.47 | Automatic Execution |
11:16:13 - 21-Jan-26 |
| Sell* | 10 | $247.47 | Automatic Execution |
11:16:13 - 21-Jan-26 |
| Sell* | 1 | $247.47 | Automatic Execution |
11:16:13 - 21-Jan-26 |
| Buy* | 19 | $247.49 | Automatic Execution |
11:16:12 - 21-Jan-26 |
| Buy* | 19 | $247.49 | Automatic Execution |
11:16:12 - 21-Jan-26 |
| Sell* | 2 | $247.47 | Automatic Execution |
11:16:10 - 21-Jan-26 |
| Sell* | 19 | $247.48 | Automatic Execution |
11:16:10 - 21-Jan-26 |
| Sell* | 19 | $247.48 | Automatic Execution |
11:16:10 - 21-Jan-26 |
| Buy* | 16 | $247.49 | Automatic Execution |
11:16:10 - 21-Jan-26 |
| Buy* | 18 | $247.48 | Automatic Execution |
11:16:10 - 21-Jan-26 |
| Buy* | 10 | $247.48 | Automatic Execution |
11:16:10 - 21-Jan-26 |
| Buy* | 10 | $247.48 | Automatic Execution |
11:16:10 - 21-Jan-26 |
| Buy* | 800 | $247.46 | Automatic Execution |
11:16:10 - 21-Jan-26 |
| Sell* | 10 | $247.46 | Automatic Execution |
11:16:09 - 21-Jan-26 |
| Buy* | 9 | $247.48 | Automatic Execution |
11:16:08 - 21-Jan-26 |
| Buy* | 6 | $247.48 | Automatic Execution |
11:16:08 - 21-Jan-26 |
| Sell* | 15 | $247.48 | Automatic Execution |
11:16:08 - 21-Jan-26 |
| Sell* | 19 | $247.48 | Automatic Execution |
11:16:08 - 21-Jan-26 |
| Buy* | 14 | $247.49 | Automatic Execution |
11:16:08 - 21-Jan-26 |
| Buy* | 1 | $247.48 | Automatic Execution |
11:16:08 - 21-Jan-26 |
| Buy* | 17 | $247.48 | Automatic Execution |
11:16:08 - 21-Jan-26 |
| Buy* | 14 | $247.47 | Automatic Execution |
11:16:08 - 21-Jan-26 |
| Buy* | 1 | $247.47 | Automatic Execution |
11:16:08 - 21-Jan-26 |
| Buy* | 29 | $247.47 | Automatic Execution |
11:16:08 - 21-Jan-26 |
| Buy* | 71 | $247.47 | Automatic Execution |
11:16:08 - 21-Jan-26 |
| Buy* | 18 | $247.46 | Automatic Execution |
11:16:07 - 21-Jan-26 |
| Sell* | 83 | $247.43 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Sell* | 17 | $247.43 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Unknown* | 17 | $247.44 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Sell* | 9 | $247.43 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Sell* | 9 | $247.43 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 10 | $247.44 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 2 | $247.44 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 100 | $247.42 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Sell* | 1 | $247.41 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Sell* | 100 | $247.41 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 20 | $247.42 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 20 | $247.42 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 7 | $247.42 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Sell* | 7 | $247.41 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Sell* | 2 | $247.40 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 6 | $247.42 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 4 | $247.40 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 9 | $247.40 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 25 | $247.40 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 16 | $247.38 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 10 | $247.38 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Sell* | 1 | $247.37 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 15 | $247.39 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Sell* | 2 | $247.37 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Sell* | 2 | $247.37 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Sell* | 9 | $247.37 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 100 | $247.39 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 7 | $247.39 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Buy* | 1 | $247.39 | Automatic Execution |
11:16:06 - 21-Jan-26 |
| Sell* | 10 | $247.39 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Buy* | 100 | $247.39 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Buy* | 100 | $247.38 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Buy* | 18 | $247.37 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Buy* | 112 | $247.37 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Sell* | 29 | $247.355 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Buy* | 100 | $247.37 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Buy* | 11 | $247.37 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Buy* | 12 | $247.36 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Buy* | 25 | $247.36 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Buy* | 18 | $247.36 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Sell* | 57 | $247.32 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Sell* | 1 | $247.33 | Automatic Execution |
11:16:05 - 21-Jan-26 |
| Sell* | 18 | $247.35 | Automatic Execution |
11:16:04 - 21-Jan-26 |
| Buy* | 200 | $247.36 | Automatic Execution |
11:16:03 - 21-Jan-26 |
| Buy* | 100 | $247.36 | Automatic Execution |
11:16:03 - 21-Jan-26 |
| Buy* | 25 | $247.36 | Automatic Execution |
11:16:03 - 21-Jan-26 |
| Buy* | 10 | $247.36 | Automatic Execution |
11:16:03 - 21-Jan-26 |
| Buy* | 4 | $247.35 | Automatic Execution |
11:16:01 - 21-Jan-26 |
| Buy* | 13 | $247.35 | Automatic Execution |
11:16:01 - 21-Jan-26 |
| Buy* | 100 | $247.33 | Automatic Execution |
11:16:01 - 21-Jan-26 |
| Buy* | 13 | $247.32 | Automatic Execution |
11:16:01 - 21-Jan-26 |
| Sell* | 99 | $247.31 | Automatic Execution |
11:16:01 - 21-Jan-26 |
| Sell* | 9 | $247.31 | Automatic Execution |
11:16:01 - 21-Jan-26 |
| Sell* | 1 | $247.31 | Automatic Execution |
11:16:01 - 21-Jan-26 |
| Sell* | 100 | $247.31 | Automatic Execution |
11:16:01 - 21-Jan-26 |
| Buy* | 3 | $247.33 | Automatic Execution |
11:16:00 - 21-Jan-26 |
| Sell* | 1 | $247.33 | Automatic Execution |
11:16:00 - 21-Jan-26 |
| Buy* | 9 | $247.33 | Automatic Execution |
11:16:00 - 21-Jan-26 |
| Sell* | 200 | $247.325 | Automatic Execution |
11:16:00 - 21-Jan-26 |
| Buy* | 68 | $247.35 | Automatic Execution |
11:16:00 - 21-Jan-26 |
| Buy* | 70 | $247.33 | Automatic Execution |
11:16:00 - 21-Jan-26 |
| Buy* | 30 | $247.33 | Automatic Execution |
11:16:00 - 21-Jan-26 |
| Unknown* | 100 | $247.325 | Automatic Execution |
11:16:00 - 21-Jan-26 |
| Unknown* | 75 | $247.325 | Automatic Execution |
11:16:00 - 21-Jan-26 |
| Unknown* | 25 | $247.325 | Automatic Execution |
11:16:00 - 21-Jan-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
11:15:59 - 21-Jan-26 |
| Sell* | 15 | $247.29 | Automatic Execution |
11:15:59 - 21-Jan-26 |
| Sell* | 30 | $247.29 | Automatic Execution |
11:15:59 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
11:15:59 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
11:15:59 - 21-Jan-26 |
| Buy* | 13 | $247.29 | Automatic Execution |
11:15:59 - 21-Jan-26 |
| Buy* | 25 | $247.29 | Automatic Execution |
11:15:59 - 21-Jan-26 |
| Sell* | 1 | $247.25 | Automatic Execution |
11:15:56 - 21-Jan-26 |
| Sell* | 25 | $247.25 | Automatic Execution |
11:15:56 - 21-Jan-26 |
| Sell* | 19 | $247.25 | Automatic Execution |
11:15:56 - 21-Jan-26 |
| Buy* | 14 | $247.27 | Automatic Execution |
11:15:56 - 21-Jan-26 |
| Buy* | 100 | $247.26 | Automatic Execution |
11:15:56 - 21-Jan-26 |
| Buy* | 100 | $247.25 | Automatic Execution |
11:15:56 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
11:15:56 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
11:15:56 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
11:15:56 - 21-Jan-26 |
| Buy* | 5 | $247.23 | Automatic Execution |
11:15:56 - 21-Jan-26 |
| Sell* | 16 | $247.23 | Automatic Execution |
11:15:56 - 21-Jan-26 |
| Sell* | 14 | $247.23 | Automatic Execution |
11:15:56 - 21-Jan-26 |
| Buy* | 25 | $247.23 | Automatic Execution |
11:15:56 - 21-Jan-26 |
| Sell* | 2 | $247.21 | Automatic Execution |
11:15:54 - 21-Jan-26 |
| Buy* | 50 | $247.22 | Automatic Execution |
11:15:53 - 21-Jan-26 |
| Buy* | 2 | $247.23 | Automatic Execution |
11:15:53 - 21-Jan-26 |
| Sell* | 25 | $247.21 | Automatic Execution |
11:15:53 - 21-Jan-26 |
| Buy* | 16 | $247.22 | Automatic Execution |
11:15:53 - 21-Jan-26 |
| Buy* | 13 | $247.21 | Automatic Execution |
11:15:52 - 21-Jan-26 |
| Sell* | 8 | $247.21 | Automatic Execution |
11:15:52 - 21-Jan-26 |
| Sell* | 4 | $247.21 | Automatic Execution |
11:15:52 - 21-Jan-26 |
| Buy* | 50 | $247.20 | Automatic Execution |
11:15:50 - 21-Jan-26 |
| Buy* | 16 | $247.19 | Automatic Execution |
11:15:50 - 21-Jan-26 |
| Unknown* | 100 | $247.18 | Automatic Execution |
11:15:50 - 21-Jan-26 |
| Unknown* | 95 | $247.19 | Automatic Execution |
11:15:50 - 21-Jan-26 |
| Unknown* | 5 | $247.19 | Automatic Execution |
11:15:50 - 21-Jan-26 |
| Sell* | 10 | $247.19 | Automatic Execution |
11:15:50 - 21-Jan-26 |
| Sell* | 10 | $247.19 | Automatic Execution |
11:15:50 - 21-Jan-26 |
| Sell* | 1 | $247.21 | Automatic Execution |
11:15:48 - 21-Jan-26 |
| Sell* | 25 | $247.21 | Automatic Execution |
11:15:48 - 21-Jan-26 |
| Sell* | 10 | $247.21 | Automatic Execution |
11:15:48 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
11:15:48 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
11:15:48 - 21-Jan-26 |
| Buy* | 1 | $247.23 | Automatic Execution |
11:15:48 - 21-Jan-26 |
| Buy* | 12 | $247.23 | Automatic Execution |
11:15:48 - 21-Jan-26 |
| Buy* | 100 | $247.23 | Automatic Execution |
11:15:48 - 21-Jan-26 |
| Buy* | 100 | $247.22 | Automatic Execution |
11:15:47 - 21-Jan-26 |
| Buy* | 100 | $247.21 | Automatic Execution |
11:15:47 - 21-Jan-26 |
| Buy* | 100 | $247.21 | Automatic Execution |
11:15:47 - 21-Jan-26 |
| Buy* | 1 | $247.21 | Automatic Execution |
11:15:47 - 21-Jan-26 |
| Buy* | 100 | $247.21 | Automatic Execution |
11:15:47 - 21-Jan-26 |
| Buy* | 100 | $247.21 | Automatic Execution |
11:15:47 - 21-Jan-26 |
| Buy* | 100 | $247.21 | Automatic Execution |
11:15:47 - 21-Jan-26 |
| Buy* | 20 | $247.21 | Automatic Execution |
11:15:47 - 21-Jan-26 |
| Buy* | 20 | $247.20 | Automatic Execution |
11:15:47 - 21-Jan-26 |
| Sell* | 21 | $247.19 | Automatic Execution |
11:15:47 - 21-Jan-26 |
| Sell* | 20 | $247.19 | Automatic Execution |
11:15:47 - 21-Jan-26 |
| Buy* | 54 | $247.20 | Automatic Execution |
11:15:46 - 21-Jan-26 |
| Buy* | 46 | $247.20 | Automatic Execution |
11:15:46 - 21-Jan-26 |
| Buy* | 100 | $247.20 | Automatic Execution |
11:15:46 - 21-Jan-26 |
| Sell* | 20 | $247.19 | Automatic Execution |
11:15:46 - 21-Jan-26 |
| Buy* | 100 | $247.20 | Automatic Execution |
11:15:46 - 21-Jan-26 |
| Buy* | 17 | $247.20 | Automatic Execution |
11:15:46 - 21-Jan-26 |
| Buy* | 2 | $247.20 | Automatic Execution |
11:15:46 - 21-Jan-26 |
| Buy* | 1 | $247.20 | Automatic Execution |
11:15:46 - 21-Jan-26 |
| Sell* | 1 | $247.19 | Automatic Execution |
11:15:46 - 21-Jan-26 |
| Unknown* | 4 | $247.21 | Automatic Execution |
11:15:45 - 21-Jan-26 |
| Sell* | 1 | $247.20 | Automatic Execution |
11:15:45 - 21-Jan-26 |
| Sell* | 14 | $247.20 | Automatic Execution |
11:15:45 - 21-Jan-26 |
| Sell* | 10 | $247.20 | Automatic Execution |
11:15:45 - 21-Jan-26 |
| Sell* | 5 | $247.20 | Automatic Execution |
11:15:45 - 21-Jan-26 |
| Sell* | 100 | $247.20 | Automatic Execution |
11:15:45 - 21-Jan-26 |
| Sell* | 17 | $247.20 | Automatic Execution |
11:15:45 - 21-Jan-26 |
| Sell* | 192 | $247.20 | Automatic Execution |
11:15:45 - 21-Jan-26 |
| Sell* | 10 | $247.20 | Automatic Execution |
11:15:45 - 21-Jan-26 |
| Sell* | 1 | $247.20 | Automatic Execution |
11:15:45 - 21-Jan-26 |
| Sell* | 5 | $247.21 | Automatic Execution |
11:15:45 - 21-Jan-26 |
| Sell* | 100 | $247.21 | Automatic Execution |
11:15:45 - 21-Jan-26 |
| Sell* | 8 | $247.24 | Automatic Execution |
11:15:45 - 21-Jan-26 |
| Buy* | 12 | $247.26 | Automatic Execution |
11:15:44 - 21-Jan-26 |
| Buy* | 11 | $247.26 | Automatic Execution |
11:15:44 - 21-Jan-26 |
| Buy* | 100 | $247.25 | Automatic Execution |
11:15:44 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
11:15:44 - 21-Jan-26 |
| Buy* | 47 | $247.24 | Automatic Execution |
11:15:44 - 21-Jan-26 |
| Buy* | 6 | $247.24 | Automatic Execution |
11:15:44 - 21-Jan-26 |
| Sell* | 25 | $247.23 | Automatic Execution |
11:15:44 - 21-Jan-26 |
| Sell* | 5 | $247.23 | Automatic Execution |
11:15:44 - 21-Jan-26 |
| Sell* | 1 | $247.23 | Automatic Execution |
11:15:44 - 21-Jan-26 |
| Sell* | 20 | $247.24 | Automatic Execution |
11:15:41 - 21-Jan-26 |
| Sell* | 10 | $247.24 | Automatic Execution |
11:15:41 - 21-Jan-26 |
| Sell* | 2 | $247.25 | Automatic Execution |
11:15:40 - 21-Jan-26 |
| Sell* | 1 | $247.25 | Automatic Execution |
11:15:38 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
11:15:38 - 21-Jan-26 |
| Sell* | 100 | $247.28 | Automatic Execution |
11:15:34 - 21-Jan-26 |
| Sell* | 95 | $247.29 | Automatic Execution |
11:15:34 - 21-Jan-26 |
| Sell* | 5 | $247.29 | Automatic Execution |
11:15:34 - 21-Jan-26 |
| Sell* | 100 | $247.29 | Automatic Execution |
11:15:34 - 21-Jan-26 |
| Sell* | 1 | $248.51 | Automatic Execution |
10:51:58 - 21-Jan-26 |
| Sell* | 1 | $248.53 | Automatic Execution |
10:51:58 - 21-Jan-26 |
| Sell* | 100 | $248.53 | Automatic Execution |
10:51:58 - 21-Jan-26 |
| Buy* | 20 | $248.54 | Automatic Execution |
10:51:58 - 21-Jan-26 |
| Sell* | 25 | $248.54 | Automatic Execution |
10:51:58 - 21-Jan-26 |
| Sell* | 1 | $248.54 | Automatic Execution |
10:51:58 - 21-Jan-26 |
| Buy* | 78 | $248.54 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 100 | $248.54 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 21 | $248.54 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 1 | $248.54 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 100 | $248.54 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 100 | $248.53 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 100 | $248.51 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 50 | $248.49 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 22 | $248.49 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 1 | $248.49 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 50 | $248.49 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 18 | $248.49 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 48 | $248.48 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 1 | $248.48 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 1 | $248.48 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 50 | $248.48 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 1 | $248.48 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Sell* | 1 | $248.46 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Sell* | 1 | $248.46 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Sell* | 53 | $248.46 | Automatic Execution |
10:51:56 - 21-Jan-26 |
| Buy* | 10 | $248.48 | Automatic Execution |
10:51:55 - 21-Jan-26 |
| Sell* | 50 | $248.48 | Automatic Execution |
10:51:55 - 21-Jan-26 |
| Sell* | 3 | $248.48 | Automatic Execution |
10:51:55 - 21-Jan-26 |
| Sell* | 1 | $248.48 | Automatic Execution |
10:51:55 - 21-Jan-26 |
| Sell* | 138 | $248.48 | Automatic Execution |
10:51:55 - 21-Jan-26 |
| Sell* | 1 | $248.48 | Automatic Execution |
10:51:55 - 21-Jan-26 |
| Sell* | 62 | $248.48 | Automatic Execution |
10:51:54 - 21-Jan-26 |
| Sell* | 106 | $248.48 | Automatic Execution |
10:51:53 - 21-Jan-26 |
| Sell* | 200 | $248.48 | Automatic Execution |
10:51:53 - 21-Jan-26 |
| Sell* | 25 | $248.48 | Automatic Execution |
10:51:53 - 21-Jan-26 |
| Sell* | 1 | $248.48 | Automatic Execution |
10:51:53 - 21-Jan-26 |
| Buy* | 17 | $248.49 | Automatic Execution |
10:51:52 - 21-Jan-26 |
| Sell* | 25 | $248.48 | Automatic Execution |
10:51:52 - 21-Jan-26 |
| Sell* | 28 | $248.48 | Automatic Execution |
10:51:52 - 21-Jan-26 |
| Buy* | 14 | $248.49 | Automatic Execution |
10:51:51 - 21-Jan-26 |
| Sell* | 1 | $248.48 | Automatic Execution |
10:51:51 - 21-Jan-26 |
| Sell* | 1 | $248.48 | Automatic Execution |
10:51:51 - 21-Jan-26 |
| Sell* | 159 | $248.46 | Automatic Execution |
10:51:49 - 21-Jan-26 |
| Sell* | 25 | $248.46 | Automatic Execution |
10:51:49 - 21-Jan-26 |
| Sell* | 28 | $248.49 | Automatic Execution |
10:51:49 - 21-Jan-26 |
| Buy* | 28 | $248.50 | Automatic Execution |
10:51:48 - 21-Jan-26 |
| Buy* | 12 | $248.50 | Automatic Execution |
10:51:48 - 21-Jan-26 |
| Sell* | 10 | $248.49 | Automatic Execution |
10:51:48 - 21-Jan-26 |
| Sell* | 1 | $248.49 | Automatic Execution |
10:51:48 - 21-Jan-26 |
| Sell* | 100 | $248.49 | Automatic Execution |
10:51:48 - 21-Jan-26 |
| Sell* | 300 | $248.50 | Automatic Execution |
10:51:48 - 21-Jan-26 |
| Sell* | 4 | $248.50 | Automatic Execution |
10:51:48 - 21-Jan-26 |
| Sell* | 1,000 | $248.50 | Automatic Execution |
10:51:48 - 21-Jan-26 |
| Sell* | 14 | $248.50 | Automatic Execution |
10:51:48 - 21-Jan-26 |
| Buy* | 35 | $248.51 | Automatic Execution |
10:51:47 - 21-Jan-26 |
| Buy* | 10 | $248.52 | Automatic Execution |
10:51:47 - 21-Jan-26 |
| Buy* | 25 | $248.52 | Automatic Execution |
10:51:47 - 21-Jan-26 |
| Buy* | 72 | $248.51 | Automatic Execution |
10:51:47 - 21-Jan-26 |
| Unknown* | 50 | $248.51 | Automatic Execution |
10:51:47 - 21-Jan-26 |
| Sell* | 1 | $248.52 | Automatic Execution |
10:51:47 - 21-Jan-26 |
| Sell* | 5 | $248.53 | Automatic Execution |
10:51:46 - 21-Jan-26 |
| Sell* | 25 | $248.54 | Automatic Execution |
10:51:45 - 21-Jan-26 |
| Sell* | 11 | $248.54 | Automatic Execution |
10:51:45 - 21-Jan-26 |
| Sell* | 4 | $248.55 | Automatic Execution |
10:51:40 - 21-Jan-26 |
| Buy* | 19 | $248.55 | Automatic Execution |
10:51:40 - 21-Jan-26 |
| Buy* | 100 | $248.55 | Automatic Execution |
10:51:40 - 21-Jan-26 |
| Buy* | 1 | $248.55 | Automatic Execution |
10:51:40 - 21-Jan-26 |
| Sell* | 30 | $248.54 | Automatic Execution |
10:51:40 - 21-Jan-26 |
| Buy* | 13 | $248.55 | Automatic Execution |
10:51:40 - 21-Jan-26 |
| Sell* | 25 | $248.55 | Automatic Execution |
10:51:40 - 21-Jan-26 |
| Sell* | 100 | $248.55 | Automatic Execution |
10:51:40 - 21-Jan-26 |
| Buy* | 1 | $248.57 | Automatic Execution |
10:51:40 - 21-Jan-26 |
| Sell* | 1 | $248.56 | Automatic Execution |
10:51:40 - 21-Jan-26 |
| Sell* | 1 | $248.57 | Automatic Execution |
10:51:39 - 21-Jan-26 |
| Sell* | 1 | $248.57 | Automatic Execution |
10:51:39 - 21-Jan-26 |
| Sell* | 31 | $248.57 | Automatic Execution |
10:51:39 - 21-Jan-26 |
| Sell* | 1 | $248.57 | Automatic Execution |
10:51:39 - 21-Jan-26 |
| Sell* | 100 | $248.58 | Automatic Execution |
10:51:39 - 21-Jan-26 |
| Sell* | 100 | $248.58 | Automatic Execution |
10:51:39 - 21-Jan-26 |
| Sell* | 1 | $248.59 | Automatic Execution |
10:51:39 - 21-Jan-26 |
| Sell* | 94 | $248.60 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 17 | $248.60 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 31 | $248.60 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 47 | $248.60 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 31 | $248.60 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Buy* | 1 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Buy* | 191 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Buy* | 19 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Buy* | 84 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 15 | $248.60 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 2 | $248.60 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 15 | $248.60 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 19 | $248.60 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 26 | $248.60 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 31 | $248.60 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 191 | $248.60 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 58 | $248.60 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Buy* | 4 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Buy* | 1 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Buy* | 66 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Buy* | 31 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 14 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 36 | $248.605 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 31 | $248.605 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 31 | $248.605 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Unknown* | 1 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Unknown* | 1 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Buy* | 100 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Buy* | 31 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Buy* | 31 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Buy* | 60 | $248.61 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 1 | $248.60 | Automatic Execution |
10:51:36 - 21-Jan-26 |
| Sell* | 1 | $248.62 | Automatic Execution |
10:51:34 - 21-Jan-26 |
| Buy* | 21 | $248.62 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Buy* | 13 | $248.62 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Buy* | 86 | $248.62 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Buy* | 1 | $248.62 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Buy* | 98 | $248.61 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Buy* | 79 | $248.62 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Buy* | 10 | $248.61 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Buy* | 57 | $248.61 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Buy* | 1 | $248.61 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Buy* | 142 | $248.61 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Buy* | 58 | $248.61 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Sell* | 100 | $248.60 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Buy* | 34 | $248.61 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Buy* | 10 | $248.61 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Buy* | 1 | $248.61 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Buy* | 1 | $248.61 | Automatic Execution |
10:51:32 - 21-Jan-26 |
| Sell* | 10 | $248.62 | Automatic Execution |
10:51:29 - 21-Jan-26 |
| Buy* | 100 | $248.64 | Automatic Execution |
10:51:29 - 21-Jan-26 |
| Buy* | 1 | $248.64 | Automatic Execution |
10:51:29 - 21-Jan-26 |
| Buy* | 100 | $248.64 | Automatic Execution |
10:51:29 - 21-Jan-26 |
| Buy* | 188 | $248.61 | Automatic Execution |
10:51:29 - 21-Jan-26 |
| Unknown* | 98 | $248.59 | Automatic Execution |
10:51:29 - 21-Jan-26 |
| Unknown* | 1 | $248.59 | Automatic Execution |
10:51:29 - 21-Jan-26 |
| Unknown* | 1 | $248.59 | Automatic Execution |
10:51:29 - 21-Jan-26 |
| Sell* | 100 | $248.61 | Automatic Execution |
10:51:26 - 21-Jan-26 |
| Buy* | 8 | $248.59 | Automatic Execution |
10:51:26 - 21-Jan-26 |
| Sell* | 66 | $248.60 | Automatic Execution |
10:51:26 - 21-Jan-26 |
| Sell* | 1 | $248.60 | Automatic Execution |
10:51:26 - 21-Jan-26 |
| Buy* | 1 | $248.60 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Buy* | 3 | $248.60 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Sell* | 300 | $248.59 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Buy* | 100 | $248.60 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Sell* | 100 | $248.59 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Sell* | 200 | $248.59 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Sell* | 30 | $248.60 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Buy* | 99 | $248.60 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Buy* | 1 | $248.60 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Buy* | 100 | $248.60 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Buy* | 1 | $248.60 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Buy* | 100 | $248.60 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Sell* | 60 | $248.59 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Sell* | 8 | $248.59 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Sell* | 492 | $248.59 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Sell* | 200 | $248.59 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Sell* | 200 | $248.60 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Sell* | 200 | $248.60 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Sell* | 200 | $248.60 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Sell* | 1 | $248.60 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Sell* | 1,000 | $248.60 | Automatic Execution |
10:51:19 - 21-Jan-26 |
| Sell* | 200 | $248.61 | Automatic Execution |
10:51:17 - 21-Jan-26 |
| Buy* | 2 | $248.64 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Buy* | 100 | $248.64 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Buy* | 190 | $248.63 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Buy* | 200 | $248.63 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Buy* | 350 | $248.63 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Buy* | 100 | $248.63 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Buy* | 20 | $248.62 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Buy* | 23 | $248.62 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Buy* | 25 | $248.62 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Buy* | 18 | $248.62 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Buy* | 53 | $248.61 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Sell* | 1 | $248.59 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Sell* | 2 | $248.59 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Sell* | 1 | $248.59 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Sell* | 60 | $248.61 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Sell* | 8 | $248.61 | Automatic Execution |
10:51:13 - 21-Jan-26 |
| Buy* | 1 | $248.62 | Automatic Execution |
10:51:06 - 21-Jan-26 |
| Buy* | 1 | $248.60 | Automatic Execution |
10:51:03 - 21-Jan-26 |
| Buy* | 25 | $248.60 | Automatic Execution |
10:51:03 - 21-Jan-26 |
| Buy* | 10 | $248.60 | Automatic Execution |
10:51:03 - 21-Jan-26 |
| Buy* | 182 | $248.59 | Automatic Execution |
10:51:02 - 21-Jan-26 |
| Buy* | 22 | $248.59 | Automatic Execution |
10:51:02 - 21-Jan-26 |
| Sell* | 1 | $248.57 | Automatic Execution |
10:51:02 - 21-Jan-26 |
| Sell* | 100 | $248.57 | Automatic Execution |
10:51:02 - 21-Jan-26 |
| Sell* | 30 | $248.58 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 74 | $248.59 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 26 | $248.59 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 100 | $248.59 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 1 | $248.57 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 86 | $248.57 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 14 | $248.57 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 100 | $248.57 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 50 | $248.55 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 50 | $248.56 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 50 | $248.55 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 1 | $248.53 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 100 | $248.53 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 25 | $248.53 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 10 | $248.53 | Automatic Execution |
10:50:58 - 21-Jan-26 |
| Buy* | 11 | $248.50 | Automatic Execution |
10:50:57 - 21-Jan-26 |
| Buy* | 60 | $248.515 | Automatic Execution |
10:50:56 - 21-Jan-26 |
| Sell* | 4 | $248.50 | Automatic Execution |
10:50:56 - 21-Jan-26 |
| Sell* | 15 | $248.51 | Automatic Execution |
10:50:56 - 21-Jan-26 |
| Sell* | 1 | $248.53 | Automatic Execution |
10:50:54 - 21-Jan-26 |
| Buy* | 20 | $248.53 | Automatic Execution |
10:50:53 - 21-Jan-26 |
| Sell* | 1 | $248.51 | Automatic Execution |
10:50:53 - 21-Jan-26 |
| Buy* | 20 | $248.53 | Automatic Execution |
10:50:53 - 21-Jan-26 |
| Buy* | 16 | $248.53 | Automatic Execution |
10:50:53 - 21-Jan-26 |
| Sell* | 1 | $248.51 | Automatic Execution |
10:50:53 - 21-Jan-26 |
| Sell* | 50 | $248.52 | Automatic Execution |
10:50:53 - 21-Jan-26 |
| Sell* | 100 | $248.53 | Automatic Execution |
10:50:53 - 21-Jan-26 |
| Sell* | 100 | $248.53 | Automatic Execution |
10:50:53 - 21-Jan-26 |
| Sell* | 5 | $248.54 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 5 | $248.55 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 5 | $248.57 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 2 | $248.58 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 11 | $248.58 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 36 | $248.59 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 12 | $248.59 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Buy* | 2 | $248.61 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Buy* | 6 | $248.61 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Buy* | 1 | $248.61 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Buy* | 7 | $248.61 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 100 | $248.59 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 1 | $248.60 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 50 | $248.62 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 25 | $248.62 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Buy* | 100 | $248.635 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 7 | $248.64 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 7 | $248.64 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 24 | $248.64 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 5 | $248.65 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 40 | $248.65 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Unknown* | 10 | $248.66 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 100 | $248.66 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 5 | $248.66 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 11 | $248.66 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 1 | $248.67 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 30 | $248.67 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 50 | $248.69 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Sell* | 1 | $248.69 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Buy* | 600 | $248.71 | Automatic Execution |
10:50:50 - 21-Jan-26 |
| Buy* | 8 | $248.70 | Automatic Execution |
10:50:50 - 21-Jan-26 |
| Buy* | 100 | $248.70 | Automatic Execution |
10:50:50 - 21-Jan-26 |
| Buy* | 121 | $248.70 | Automatic Execution |
10:50:50 - 21-Jan-26 |
| Buy* | 100 | $248.70 | Automatic Execution |
10:50:50 - 21-Jan-26 |
| Buy* | 60 | $248.69 | Automatic Execution |
10:50:50 - 21-Jan-26 |
| Buy* | 200 | $248.70 | Automatic Execution |
10:50:50 - 21-Jan-26 |
| Buy* | 87 | $248.70 | Automatic Execution |
10:50:50 - 21-Jan-26 |
| Buy* | 13 | $248.70 | Automatic Execution |
10:50:50 - 21-Jan-26 |
| Buy* | 100 | $248.69 | Automatic Execution |
10:50:50 - 21-Jan-26 |
| Buy* | 1 | $248.69 | Automatic Execution |
10:50:50 - 21-Jan-26 |
| Buy* | 51 | $248.69 | Automatic Execution |
10:50:50 - 21-Jan-26 |
| Buy* | 700 | $248.69 | Automatic Execution |
10:50:50 - 21-Jan-26 |
| Buy* | 50 | $248.68 | Automatic Execution |
10:50:49 - 21-Jan-26 |
| Buy* | 1 | $248.67 | Automatic Execution |
10:50:49 - 21-Jan-26 |
| Buy* | 100 | $248.67 | Automatic Execution |
10:50:49 - 21-Jan-26 |
| Unknown* | 1 | $248.64 | Automatic Execution |
10:50:47 - 21-Jan-26 |
| Buy* | 99 | $248.64 | Automatic Execution |
10:50:47 - 21-Jan-26 |
| Buy* | 1 | $248.64 | Automatic Execution |
10:50:47 - 21-Jan-26 |
| Buy* | 100 | $248.64 | Automatic Execution |
10:50:47 - 21-Jan-26 |
| Buy* | 1 | $248.64 | Automatic Execution |
10:50:47 - 21-Jan-26 |
| Buy* | 99 | $248.63 | Automatic Execution |
10:50:46 - 21-Jan-26 |
| Buy* | 1 | $248.63 | Automatic Execution |
10:50:46 - 21-Jan-26 |
| Buy* | 100 | $248.63 | Automatic Execution |
10:50:46 - 21-Jan-26 |
| Buy* | 1 | $248.63 | Automatic Execution |
10:50:46 - 21-Jan-26 |
| Buy* | 1 | $248.62 | Automatic Execution |
10:50:46 - 21-Jan-26 |
| Buy* | 1 | $248.62 | Automatic Execution |
10:50:45 - 21-Jan-26 |
| Buy* | 1 | $248.62 | Automatic Execution |
10:50:45 - 21-Jan-26 |
| Sell* | 100 | $248.61 | Automatic Execution |
10:50:44 - 21-Jan-26 |
| Sell* | 47 | $248.60 | Automatic Execution |
10:50:44 - 21-Jan-26 |
| Buy* | 100 | $248.60 | Automatic Execution |
10:50:44 - 21-Jan-26 |
| Buy* | 5 | $248.60 | Automatic Execution |
10:50:44 - 21-Jan-26 |
| Buy* | 1 | $248.60 | Automatic Execution |
10:50:44 - 21-Jan-26 |
| Buy* | 8 | $248.60 | Automatic Execution |
10:50:44 - 21-Jan-26 |
| Buy* | 2 | $248.60 | Automatic Execution |
10:50:44 - 21-Jan-26 |
| Buy* | 11 | $248.59 | Automatic Execution |
10:50:35 - 21-Jan-26 |
| Sell* | 6 | $248.58 | Automatic Execution |
10:50:32 - 21-Jan-26 |
| Sell* | 100 | $248.58 | Automatic Execution |
10:50:32 - 21-Jan-26 |
| Sell* | 100 | $248.58 | Automatic Execution |
10:50:32 - 21-Jan-26 |
| Sell* | 100 | $248.62 | Automatic Execution |
10:50:32 - 21-Jan-26 |
| Sell* | 100 | $248.62 | Automatic Execution |
10:50:32 - 21-Jan-26 |
| Sell* | 14 | $248.62 | Automatic Execution |
10:50:32 - 21-Jan-26 |
| Sell* | 100 | $248.62 | Automatic Execution |
10:50:32 - 21-Jan-26 |
| Sell* | 1 | $248.62 | Automatic Execution |
10:50:32 - 21-Jan-26 |
| Sell* | 86 | $248.62 | Automatic Execution |
10:50:32 - 21-Jan-26 |
| Sell* | 100 | $248.62 | Automatic Execution |
10:50:32 - 21-Jan-26 |
| Buy* | 10 | $248.65 | Automatic Execution |
10:50:29 - 21-Jan-26 |
| Buy* | 14 | $248.64 | Automatic Execution |
10:50:26 - 21-Jan-26 |
| Buy* | 20 | $248.63 | Automatic Execution |
10:50:21 - 21-Jan-26 |
| Buy* | 10 | $248.63 | Automatic Execution |
10:50:21 - 21-Jan-26 |
| Sell* | 7 | $248.66 | Automatic Execution |
10:50:20 - 21-Jan-26 |
| Sell* | 2 | $248.66 | Automatic Execution |
10:50:20 - 21-Jan-26 |
| Sell* | 20 | $248.66 | Automatic Execution |
10:50:20 - 21-Jan-26 |
| Buy* | 6 | $248.67 | Automatic Execution |
10:50:20 - 21-Jan-26 |
| Buy* | 6 | $248.66 | Automatic Execution |
10:50:20 - 21-Jan-26 |
| Buy* | 1 | $248.67 | Automatic Execution |
10:50:20 - 21-Jan-26 |
| Buy* | 100 | $248.66 | Automatic Execution |
10:50:20 - 21-Jan-26 |
| Buy* | 5 | $248.65 | Automatic Execution |
10:50:20 - 21-Jan-26 |
| Buy* | 25 | $248.65 | Automatic Execution |
10:50:20 - 21-Jan-26 |
| Buy* | 4 | $248.64 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 96 | $248.64 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 1 | $248.64 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 7 | $248.64 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 100 | $248.64 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 1 | $248.64 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Sell* | 24 | $248.62 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 13 | $248.63 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Sell* | 7 | $248.62 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Sell* | 13 | $248.62 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 7 | $248.63 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 100 | $248.62 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 1 | $248.62 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 41 | $248.62 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 1 | $248.62 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 24 | $248.61 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 103 | $248.60 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 47 | $248.60 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 50 | $248.60 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 200 | $248.60 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 1 | $248.60 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 24 | $248.60 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 1 | $248.58 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 99 | $248.58 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 41 | $248.57 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 1 | $248.57 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 8 | $248.57 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 93 | $248.57 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 6 | $248.57 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 1 | $248.57 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 7 | $248.57 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 10 | $248.57 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 25 | $248.57 | Automatic Execution |
10:50:18 - 21-Jan-26 |
| Buy* | 158 | $248.54 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Buy* | 7 | $248.54 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Buy* | 2 | $248.54 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Buy* | 182 | $248.53 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Sell* | 15 | $248.53 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Sell* | 1 | $248.54 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Unknown* | 23 | $248.55 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Sell* | 22 | $248.54 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Sell* | 7 | $248.54 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Sell* | 100 | $248.54 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Sell* | 1 | $248.54 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Sell* | 7 | $248.54 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Buy* | 71 | $248.56 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Buy* | 29 | $248.56 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Buy* | 100 | $248.56 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Buy* | 1 | $248.56 | Automatic Execution |
10:50:17 - 21-Jan-26 |
| Sell* | 17 | $248.54 | Automatic Execution |
10:50:16 - 21-Jan-26 |
| Buy* | 1 | $248.55 | Automatic Execution |
10:50:15 - 21-Jan-26 |
| Buy* | 100 | $248.54 | Automatic Execution |
10:50:15 - 21-Jan-26 |
| Buy* | 5 | $248.54 | Automatic Execution |
10:50:15 - 21-Jan-26 |
| Buy* | 30 | $248.54 | Automatic Execution |
10:50:15 - 21-Jan-26 |
| Buy* | 100 | $248.54 | Automatic Execution |
10:50:15 - 21-Jan-26 |
| Buy* | 7 | $248.53 | Automatic Execution |
10:50:14 - 21-Jan-26 |
| Buy* | 1 | $248.52 | Automatic Execution |
10:50:14 - 21-Jan-26 |
| Sell* | 100 | $248.51 | Automatic Execution |
10:50:14 - 21-Jan-26 |
| Sell* | 18 | $248.51 | Automatic Execution |
10:50:14 - 21-Jan-26 |
| Buy* | 24 | $248.51 | Automatic Execution |
10:50:11 - 21-Jan-26 |
| Buy* | 52 | $248.50 | Automatic Execution |
10:50:11 - 21-Jan-26 |
| Buy* | 48 | $248.50 | Automatic Execution |
10:50:11 - 21-Jan-26 |
| Buy* | 100 | $248.50 | Automatic Execution |
10:50:11 - 21-Jan-26 |
| Buy* | 12 | $248.47 | Automatic Execution |
10:50:11 - 21-Jan-26 |
| Sell* | 12 | $248.46 | Automatic Execution |
10:50:10 - 21-Jan-26 |
| Sell* | 1 | $248.455 | Automatic Execution |
10:50:10 - 21-Jan-26 |
| Buy* | 1 | $248.455 | Automatic Execution |
10:50:10 - 21-Jan-26 |
| Buy* | 99 | $248.47 | Automatic Execution |
10:50:10 - 21-Jan-26 |
| Buy* | 1 | $248.47 | Automatic Execution |
10:50:10 - 21-Jan-26 |
| Buy* | 1 | $248.455 | Automatic Execution |
10:50:10 - 21-Jan-26 |
| Buy* | 1 | $248.455 | Automatic Execution |
10:50:10 - 21-Jan-26 |
| Buy* | 1 | $248.455 | Automatic Execution |
10:50:10 - 21-Jan-26 |
| Buy* | 1 | $248.455 | Automatic Execution |
10:50:10 - 21-Jan-26 |
| Buy* | 26 | $248.47 | Automatic Execution |
10:50:10 - 21-Jan-26 |
| Buy* | 17 | $248.455 | Automatic Execution |
10:50:10 - 21-Jan-26 |
| Buy* | 62 | $248.46 | Automatic Execution |
10:50:09 - 21-Jan-26 |
| Buy* | 33 | $248.46 | Automatic Execution |
10:50:09 - 21-Jan-26 |
| Buy* | 5 | $248.46 | Automatic Execution |
10:50:09 - 21-Jan-26 |
| Buy* | 8 | $248.46 | Automatic Execution |
10:50:09 - 21-Jan-26 |
| Buy* | 5 | $248.45 | Automatic Execution |
10:50:09 - 21-Jan-26 |
| Unknown* | 4 | $248.45 | Automatic Execution |
10:50:09 - 21-Jan-26 |
| Unknown* | 5 | $248.45 | Automatic Execution |
10:50:09 - 21-Jan-26 |
| Buy* | 25 | $248.45 | Automatic Execution |
10:50:09 - 21-Jan-26 |
| Buy* | 13 | $248.42 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Buy* | 15 | $248.41 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Buy* | 10 | $248.42 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Buy* | 7 | $248.41 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Sell* | 43 | $248.40 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Sell* | 10 | $248.40 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Unknown* | 1 | $248.41 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Buy* | 13 | $248.41 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Buy* | 13 | $248.41 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Buy* | 12 | $248.41 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Sell* | 37 | $248.41 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Sell* | 63 | $248.41 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Sell* | 20 | $248.42 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Sell* | 31 | $248.42 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Unknown* | 6 | $248.43 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Sell* | 19 | $248.43 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Sell* | 1 | $248.43 | Automatic Execution |
10:50:08 - 21-Jan-26 |
| Sell* | 1 | $248.44 | Automatic Execution |
10:50:05 - 21-Jan-26 |
| Buy* | 1 | $248.46 | Automatic Execution |
10:50:04 - 21-Jan-26 |
| Sell* | 71 | $248.46 | Automatic Execution |
10:50:04 - 21-Jan-26 |
| Sell* | 5 | $248.46 | Automatic Execution |
10:50:04 - 21-Jan-26 |
| Sell* | 1 | $248.47 | Automatic Execution |
10:50:04 - 21-Jan-26 |
| Buy* | 114 | $248.49 | Automatic Execution |
10:50:02 - 21-Jan-26 |
| Buy* | 1 | $248.47 | Automatic Execution |
10:50:02 - 21-Jan-26 |
| Buy* | 10 | $248.47 | Automatic Execution |
10:50:02 - 21-Jan-26 |
| Buy* | 8 | $248.47 | Automatic Execution |
10:50:02 - 21-Jan-26 |
| Buy* | 100 | $248.46 | Automatic Execution |
10:50:00 - 21-Jan-26 |
| Buy* | 100 | $248.46 | Automatic Execution |
10:50:00 - 21-Jan-26 |
| Unknown* | 12 | $248.45 | Automatic Execution |
10:50:00 - 21-Jan-26 |
| Sell* | 97 | $248.45 | Automatic Execution |
10:49:58 - 21-Jan-26 |
| Sell* | 2 | $248.45 | Automatic Execution |
10:49:58 - 21-Jan-26 |
| Sell* | 1 | $248.45 | Automatic Execution |
10:49:58 - 21-Jan-26 |
| Sell* | 100 | $248.45 | Automatic Execution |
10:49:58 - 21-Jan-26 |
| Sell* | 50 | $248.43 | Automatic Execution |
10:49:52 - 21-Jan-26 |
| Sell* | 1 | $248.43 | Automatic Execution |
10:49:52 - 21-Jan-26 |
| Sell* | 1 | $248.43 | Automatic Execution |
10:49:52 - 21-Jan-26 |
| Sell* | 15 | $248.45 | Automatic Execution |
10:49:52 - 21-Jan-26 |
| Sell* | 15 | $248.46 | Automatic Execution |
10:49:51 - 21-Jan-26 |
| Sell* | 1 | $248.46 | Automatic Execution |
10:49:51 - 21-Jan-26 |
| Sell* | 5 | $248.47 | Automatic Execution |
10:49:51 - 21-Jan-26 |
| Sell* | 2 | $248.48 | Automatic Execution |
10:49:50 - 21-Jan-26 |
| Sell* | 1 | $248.49 | Automatic Execution |
10:49:50 - 21-Jan-26 |
| Buy* | 8 | $248.51 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Buy* | 18 | $248.51 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Buy* | 25 | $248.51 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Buy* | 24 | $248.51 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Sell* | 10 | $248.50 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Sell* | 2 | $248.50 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Sell* | 155 | $248.50 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Sell* | 45 | $248.50 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Sell* | 1 | $248.50 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Sell* | 2 | $248.51 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Buy* | 99 | $248.52 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Buy* | 901 | $248.52 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Sell* | 1 | $248.52 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Sell* | 100 | $248.52 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Sell* | 8 | $248.53 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Sell* | 1 | $248.54 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Buy* | 16 | $248.55 | Automatic Execution |
10:49:49 - 21-Jan-26 |
| Sell* | 1 | $248.55 | Automatic Execution |
10:49:48 - 21-Jan-26 |
| Sell* | 1 | $248.55 | Automatic Execution |
10:49:48 - 21-Jan-26 |
| Sell* | 86 | $248.56 | Automatic Execution |
10:49:48 - 21-Jan-26 |
| Buy* | 1 | $248.58 | Automatic Execution |
10:49:47 - 21-Jan-26 |
| Buy* | 100 | $248.57 | Automatic Execution |
10:49:47 - 21-Jan-26 |
| Buy* | 100 | $248.57 | Automatic Execution |
10:49:47 - 21-Jan-26 |
| Sell* | 1 | $248.56 | Automatic Execution |
10:49:47 - 21-Jan-26 |
| Sell* | 100 | $248.56 | Automatic Execution |
10:49:47 - 21-Jan-26 |
| Sell* | 3 | $248.56 | Automatic Execution |
10:49:47 - 21-Jan-26 |
| Sell* | 2 | $248.56 | Automatic Execution |
10:49:47 - 21-Jan-26 |
| Sell* | 10 | $248.56 | Automatic Execution |
10:49:47 - 21-Jan-26 |
| Sell* | 3 | $248.57 | Automatic Execution |
10:49:45 - 21-Jan-26 |
| Sell* | 17 | $248.58 | Automatic Execution |
10:49:43 - 21-Jan-26 |
| Sell* | 5 | $248.58 | Automatic Execution |
10:49:43 - 21-Jan-26 |
| Sell* | 7 | $248.58 | Automatic Execution |
10:49:43 - 21-Jan-26 |
| Sell* | 17 | $248.59 | Automatic Execution |
10:49:42 - 21-Jan-26 |
| Buy* | 10 | $248.59 | Automatic Execution |
10:49:42 - 21-Jan-26 |
| Sell* | 11 | $248.58 | Automatic Execution |
10:49:42 - 21-Jan-26 |
| Buy* | 6 | $248.59 | Automatic Execution |
10:49:41 - 21-Jan-26 |
| Buy* | 15 | $248.59 | Automatic Execution |
10:49:41 - 21-Jan-26 |
| Buy* | 2 | $248.59 | Automatic Execution |
10:49:41 - 21-Jan-26 |
| Buy* | 6 | $248.59 | Automatic Execution |
10:49:41 - 21-Jan-26 |
| Buy* | 10 | $248.58 | Automatic Execution |
10:49:39 - 21-Jan-26 |
| Buy* | 6 | $248.57 | Automatic Execution |
10:49:38 - 21-Jan-26 |
| Sell* | 1 | $248.56 | Automatic Execution |
10:49:35 - 21-Jan-26 |
| Sell* | 10 | $248.56 | Automatic Execution |
10:49:35 - 21-Jan-26 |
| Sell* | 81 | $248.57 | Automatic Execution |
10:49:35 - 21-Jan-26 |
| Sell* | 1 | $248.57 | Automatic Execution |
10:49:35 - 21-Jan-26 |
| Sell* | 1 | $248.59 | Automatic Execution |
10:49:32 - 21-Jan-26 |
| Buy* | 4 | $248.62 | Automatic Execution |
10:49:29 - 21-Jan-26 |
| Buy* | 26 | $248.61 | Automatic Execution |
10:49:29 - 21-Jan-26 |
| Buy* | 90 | $248.62 | Automatic Execution |
10:49:29 - 21-Jan-26 |
| Buy* | 100 | $248.59 | Automatic Execution |
10:49:29 - 21-Jan-26 |
| Buy* | 1 | $248.59 | Automatic Execution |
10:49:29 - 21-Jan-26 |
| Sell* | 1 | $248.59 | Automatic Execution |
10:49:27 - 21-Jan-26 |
| Buy* | 1 | $248.59 | Automatic Execution |
10:49:27 - 21-Jan-26 |
| Buy* | 100 | $248.59 | Automatic Execution |
10:49:27 - 21-Jan-26 |
| Buy* | 300 | $248.59 | Automatic Execution |
10:49:27 - 21-Jan-26 |
| Buy* | 5 | $248.59 | Automatic Execution |
10:49:27 - 21-Jan-26 |
| Buy* | 13 | $248.58 | Automatic Execution |
10:49:26 - 21-Jan-26 |
| Buy* | 1 | $248.58 | Automatic Execution |
10:49:26 - 21-Jan-26 |
| Buy* | 100 | $248.57 | Automatic Execution |
10:49:25 - 21-Jan-26 |
| Buy* | 100 | $248.55 | Automatic Execution |
10:49:25 - 21-Jan-26 |
| Buy* | 300 | $248.55 | Automatic Execution |
10:49:25 - 21-Jan-26 |
| Buy* | 1 | $248.52 | Automatic Execution |
10:49:24 - 21-Jan-26 |
| Sell* | 31 | $248.52 | Automatic Execution |
10:49:24 - 21-Jan-26 |
| Sell* | 32 | $248.52 | Automatic Execution |
10:49:24 - 21-Jan-26 |
| Buy* | 100 | $248.56 | Automatic Execution |
10:49:23 - 21-Jan-26 |
| Buy* | 100 | $248.56 | Automatic Execution |
10:49:23 - 21-Jan-26 |
| Buy* | 5 | $248.55 | Automatic Execution |
10:49:22 - 21-Jan-26 |
| Buy* | 1 | $248.55 | Automatic Execution |
10:49:22 - 21-Jan-26 |
| Buy* | 5 | $248.55 | Automatic Execution |
10:49:22 - 21-Jan-26 |
| Buy* | 1 | $248.53 | Automatic Execution |
10:49:17 - 21-Jan-26 |
| Buy* | 100 | $248.53 | Automatic Execution |
10:49:17 - 21-Jan-26 |
| Buy* | 16 | $248.53 | Automatic Execution |
10:49:17 - 21-Jan-26 |
| Buy* | 18 | $248.52 | Automatic Execution |
10:49:15 - 21-Jan-26 |
| Sell* | 1 | $248.51 | Automatic Execution |
10:49:12 - 21-Jan-26 |
| Sell* | 100 | $248.51 | Automatic Execution |
10:49:12 - 21-Jan-26 |
| Sell* | 18 | $248.51 | Automatic Execution |
10:49:12 - 21-Jan-26 |
| Buy* | 20 | $248.52 | Automatic Execution |
10:49:11 - 21-Jan-26 |
| Buy* | 10 | $248.52 | Automatic Execution |
10:49:11 - 21-Jan-26 |
| Sell* | 1 | $248.51 | Automatic Execution |
10:49:11 - 21-Jan-26 |
| Sell* | 100 | $248.51 | Automatic Execution |
10:49:11 - 21-Jan-26 |
| Buy* | 1 | $248.51 | Automatic Execution |
10:49:08 - 21-Jan-26 |
| Sell* | 1 | $248.50 | Automatic Execution |
10:49:07 - 21-Jan-26 |
| Buy* | 1 | $248.51 | Automatic Execution |
10:49:07 - 21-Jan-26 |
| Buy* | 391 | $248.51 | Automatic Execution |
10:49:07 - 21-Jan-26 |
| Buy* | 209 | $248.51 | Automatic Execution |
10:49:07 - 21-Jan-26 |
| Buy* | 1 | $248.50 | Automatic Execution |
10:49:06 - 21-Jan-26 |
| Buy* | 1 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Sell* | 100 | $248.49 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Sell* | 100 | $248.49 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Unknown* | 1 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 18 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 30 | $248.51 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 10 | $248.51 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 34 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 11 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 83 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 17 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 8 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 17 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 594 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Unknown* | 100 | $248.49 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Unknown* | 17 | $248.49 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Unknown* | 1 | $248.49 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Sell* | 100 | $248.49 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Sell* | 9 | $248.49 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Sell* | 100 | $248.49 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Sell* | 9 | $248.49 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Sell* | 23 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Sell* | 17 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 1 | $248.51 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Unknown* | 97 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Unknown* | 1 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Unknown* | 1 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Unknown* | 1 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 17 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 11 | $248.52 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 100 | $248.52 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 1 | $248.52 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 25 | $248.52 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 100 | $248.50 | Automatic Execution |
10:49:04 - 21-Jan-26 |
| Buy* | 2 | $248.50 | Automatic Execution |
10:49:02 - 21-Jan-26 |
| Buy* | 10 | $248.50 | Automatic Execution |
10:49:02 - 21-Jan-26 |
| Buy* | 10 | $248.50 | Automatic Execution |
10:49:02 - 21-Jan-26 |
| Buy* | 50 | $248.50 | Automatic Execution |
10:49:02 - 21-Jan-26 |
| Buy* | 44 | $248.48 | Automatic Execution |
10:49:02 - 21-Jan-26 |
| Buy* | 41 | $248.47 | Automatic Execution |
10:49:02 - 21-Jan-26 |
| Buy* | 10 | $248.46 | Automatic Execution |
10:49:02 - 21-Jan-26 |
| Buy* | 10 | $248.46 | Automatic Execution |
10:49:02 - 21-Jan-26 |
| Buy* | 2 | $248.45 | Automatic Execution |
10:49:01 - 21-Jan-26 |
| Buy* | 6 | $248.44 | Automatic Execution |
10:49:01 - 21-Jan-26 |
| Buy* | 12 | $248.44 | Automatic Execution |
10:49:01 - 21-Jan-26 |
| Buy* | 11 | $248.44 | Automatic Execution |
10:49:01 - 21-Jan-26 |
| Buy* | 92 | $248.44 | Automatic Execution |
10:49:01 - 21-Jan-26 |
| Buy* | 1 | $248.44 | Automatic Execution |
10:48:59 - 21-Jan-26 |
| Buy* | 1 | $248.44 | Automatic Execution |
10:48:59 - 21-Jan-26 |
| Buy* | 177 | $248.43 | Automatic Execution |
10:48:59 - 21-Jan-26 |
| Buy* | 50 | $248.43 | Automatic Execution |
10:48:59 - 21-Jan-26 |
| Buy* | 9 | $248.43 | Automatic Execution |
10:48:59 - 21-Jan-26 |
| Buy* | 6 | $248.43 | Automatic Execution |
10:48:59 - 21-Jan-26 |
| Buy* | 200 | $248.43 | Automatic Execution |
10:48:59 - 21-Jan-26 |
| Buy* | 10 | $248.43 | Automatic Execution |
10:48:59 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:48:59 - 21-Jan-26 |
| Buy* | 16 | $248.43 | Automatic Execution |
10:48:59 - 21-Jan-26 |
| Buy* | 25 | $248.42 | Automatic Execution |
10:48:59 - 21-Jan-26 |
| Sell* | 1 | $248.41 | Automatic Execution |
10:48:58 - 21-Jan-26 |
| Buy* | 51 | $248.42 | Automatic Execution |
10:48:58 - 21-Jan-26 |
| Buy* | 99 | $248.40 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Buy* | 11 | $248.40 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Buy* | 100 | $248.40 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Buy* | 100 | $248.40 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Buy* | 99 | $248.40 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Buy* | 100 | $248.40 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Buy* | 100 | $248.40 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Buy* | 100 | $248.40 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Buy* | 13 | $248.40 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Buy* | 3 | $248.39 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Unknown* | 4 | $248.38 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Buy* | 3 | $248.38 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Buy* | 11 | $248.38 | Automatic Execution |
10:48:57 - 21-Jan-26 |
| Buy* | 3 | $248.37 | Automatic Execution |
10:48:56 - 21-Jan-26 |
| Sell* | 1 | $248.35 | Automatic Execution |
10:48:55 - 21-Jan-26 |
| Sell* | 4 | $248.35 | Automatic Execution |
10:48:55 - 21-Jan-26 |
| Sell* | 20 | $248.35 | Automatic Execution |
10:48:55 - 21-Jan-26 |
| Sell* | 12 | $248.37 | Automatic Execution |
10:48:55 - 21-Jan-26 |
| Sell* | 1 | $248.37 | Automatic Execution |
10:48:55 - 21-Jan-26 |
| Buy* | 50 | $248.38 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 13 | $248.36 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 100 | $248.37 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 2 | $248.37 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 3 | $248.38 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 1 | $248.38 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 39 | $248.38 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 1 | $248.38 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 1 | $248.38 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 7 | $248.38 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 100 | $248.38 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 25 | $248.38 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Unknown* | 1 | $248.39 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 100 | $248.40 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 100 | $248.40 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 38 | $248.40 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:48:54 - 21-Jan-26 |
| Sell* | 100 | $248.40 | Automatic Execution |
10:48:51 - 21-Jan-26 |
| Sell* | 100 | $248.40 | Automatic Execution |
10:48:51 - 21-Jan-26 |
| Buy* | 17 | $248.40 | Automatic Execution |
10:48:51 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:48:51 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:48:51 - 21-Jan-26 |
| Sell* | 100 | $248.40 | Automatic Execution |
10:48:51 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:48:51 - 21-Jan-26 |
| Sell* | 10 | $248.41 | Automatic Execution |
10:48:51 - 21-Jan-26 |
| Sell* | 100 | $248.41 | Automatic Execution |
10:48:51 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 15 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 108 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 44 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 34 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 34 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 56 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 26 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 74 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Sell* | 6 | $248.41 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Sell* | 26 | $248.415 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Sell* | 74 | $248.415 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Sell* | 1 | $248.415 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Sell* | 1 | $248.415 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 50 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 50 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Sell* | 200 | $248.415 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 25 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 10 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 10 | $248.43 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 3 | $248.42 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Buy* | 200 | $248.415 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Unknown* | 2 | $248.41 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Unknown* | 2 | $248.41 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Unknown* | 33 | $248.41 | Automatic Execution |
10:48:50 - 21-Jan-26 |
| Sell* | 5 | $248.41 | Automatic Execution |
10:48:48 - 21-Jan-26 |
| Sell* | 1 | $248.41 | Automatic Execution |
10:48:47 - 21-Jan-26 |
| Sell* | 366 | $248.42 | Automatic Execution |
10:48:46 - 21-Jan-26 |
| Buy* | 1 | $248.44 | Automatic Execution |
10:48:44 - 21-Jan-26 |
| Buy* | 1 | $248.44 | Automatic Execution |
10:48:44 - 21-Jan-26 |
| Buy* | 30 | $248.44 | Automatic Execution |
10:48:44 - 21-Jan-26 |
| Buy* | 100 | $248.435 | Automatic Execution |
10:48:44 - 21-Jan-26 |
| Buy* | 100 | $248.435 | Automatic Execution |
10:48:44 - 21-Jan-26 |
| Buy* | 3 | $248.43 | Automatic Execution |
10:48:43 - 21-Jan-26 |
| Buy* | 18 | $248.41 | Automatic Execution |
10:48:43 - 21-Jan-26 |
| Buy* | 3 | $248.40 | Automatic Execution |
10:48:43 - 21-Jan-26 |
| Buy* | 15 | $248.40 | Automatic Execution |
10:48:43 - 21-Jan-26 |
| Sell* | 1 | $248.39 | Automatic Execution |
10:48:43 - 21-Jan-26 |
| Sell* | 297 | $248.40 | Automatic Execution |
10:48:40 - 21-Jan-26 |
| Sell* | 5 | $248.40 | Automatic Execution |
10:48:40 - 21-Jan-26 |
| Sell* | 3 | $248.41 | Automatic Execution |
10:48:40 - 21-Jan-26 |
| Sell* | 1 | $248.43 | Automatic Execution |
10:48:33 - 21-Jan-26 |
| Buy* | 13 | $248.45 | Automatic Execution |
10:48:33 - 21-Jan-26 |
| Buy* | 11 | $248.45 | Automatic Execution |
10:48:33 - 21-Jan-26 |
| Buy* | 17 | $248.45 | Automatic Execution |
10:48:33 - 21-Jan-26 |
| Buy* | 5 | $248.45 | Automatic Execution |
10:48:33 - 21-Jan-26 |
| Buy* | 1 | $248.45 | Automatic Execution |
10:48:33 - 21-Jan-26 |
| Buy* | 15 | $248.45 | Automatic Execution |
10:48:33 - 21-Jan-26 |
| Buy* | 3 | $248.45 | Automatic Execution |
10:48:33 - 21-Jan-26 |
| Buy* | 98 | $248.45 | Automatic Execution |
10:48:33 - 21-Jan-26 |
| Buy* | 2 | $248.44 | Automatic Execution |
10:48:32 - 21-Jan-26 |
| Sell* | 130 | $248.44 | Automatic Execution |
10:48:32 - 21-Jan-26 |
| Sell* | 1 | $248.44 | Automatic Execution |
10:48:32 - 21-Jan-26 |
| Buy* | 1 | $248.46 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Buy* | 14 | $248.46 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Buy* | 14 | $248.46 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Sell* | 14 | $248.45 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Sell* | 10 | $248.45 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Sell* | 14 | $248.45 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Sell* | 2 | $248.46 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Buy* | 40 | $248.46 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Buy* | 69 | $248.46 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Buy* | 100 | $248.46 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Unknown* | 60 | $248.45 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Buy* | 1 | $248.46 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Unknown* | 40 | $248.45 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Buy* | 100 | $248.46 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Unknown* | 100 | $248.45 | Automatic Execution |
10:48:27 - 21-Jan-26 |
| Buy* | 100 | $248.45 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Buy* | 5 | $248.45 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Buy* | 100 | $248.45 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Buy* | 292 | $248.45 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Buy* | 108 | $248.45 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Buy* | 3 | $248.44 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Buy* | 3 | $248.44 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Buy* | 14 | $248.44 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Buy* | 100 | $248.44 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Buy* | 3 | $248.43 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Buy* | 100 | $248.415 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Sell* | 1 | $248.41 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Sell* | 3 | $248.41 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Sell* | 10 | $248.41 | Automatic Execution |
10:48:26 - 21-Jan-26 |
| Sell* | 3 | $248.40 | Automatic Execution |
10:48:23 - 21-Jan-26 |
| Sell* | 3 | $248.39 | Automatic Execution |
10:48:20 - 21-Jan-26 |
| Buy* | 1 | $248.39 | Automatic Execution |
10:48:20 - 21-Jan-26 |
| Buy* | 100 | $248.39 | Automatic Execution |
10:48:20 - 21-Jan-26 |
| Buy* | 17 | $248.39 | Automatic Execution |
10:48:20 - 21-Jan-26 |
| Sell* | 1 | $248.38 | Automatic Execution |
10:48:20 - 21-Jan-26 |
| Sell* | 1 | $248.38 | Automatic Execution |
10:48:20 - 21-Jan-26 |
| Sell* | 1 | $248.39 | Automatic Execution |
10:48:20 - 21-Jan-26 |
| Sell* | 3 | $248.39 | Automatic Execution |
10:48:20 - 21-Jan-26 |
| Buy* | 51 | $248.40 | Automatic Execution |
10:48:16 - 21-Jan-26 |
| Buy* | 3 | $248.40 | Automatic Execution |
10:48:16 - 21-Jan-26 |
| Buy* | 3 | $248.40 | Automatic Execution |
10:48:16 - 21-Jan-26 |
| Sell* | 5 | $248.39 | Automatic Execution |
10:48:15 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:48:15 - 21-Jan-26 |
| Sell* | 31 | $248.40 | Automatic Execution |
10:48:15 - 21-Jan-26 |
| Sell* | 98 | $248.41 | Automatic Execution |
10:48:15 - 21-Jan-26 |
| Sell* | 1 | $248.41 | Automatic Execution |
10:48:15 - 21-Jan-26 |
| Sell* | 1 | $248.41 | Automatic Execution |
10:48:15 - 21-Jan-26 |
| Sell* | 100 | $248.41 | Automatic Execution |
10:48:15 - 21-Jan-26 |
| Sell* | 30 | $248.41 | Automatic Execution |
10:48:15 - 21-Jan-26 |
| Sell* | 1 | $248.41 | Automatic Execution |
10:48:15 - 21-Jan-26 |
| Sell* | 3 | $248.42 | Automatic Execution |
10:48:15 - 21-Jan-26 |
| Sell* | 1 | $248.42 | Automatic Execution |
10:48:15 - 21-Jan-26 |
| Sell* | 10 | $248.42 | Automatic Execution |
10:48:15 - 21-Jan-26 |
| Unknown* | 1 | $248.43 | Automatic Execution |
10:48:15 - 21-Jan-26 |
| Sell* | 3 | $248.42 | Automatic Execution |
10:48:14 - 21-Jan-26 |
| Buy* | 99 | $248.42 | Automatic Execution |
10:48:12 - 21-Jan-26 |
| Buy* | 99 | $248.42 | Automatic Execution |
10:48:12 - 21-Jan-26 |
| Buy* | 1 | $248.42 | Automatic Execution |
10:48:12 - 21-Jan-26 |
| Buy* | 14 | $248.41 | Automatic Execution |
10:48:12 - 21-Jan-26 |
| Buy* | 3 | $248.41 | Automatic Execution |
10:48:12 - 21-Jan-26 |
| Buy* | 1 | $248.42 | Automatic Execution |
10:48:12 - 21-Jan-26 |
| Buy* | 100 | $248.42 | Automatic Execution |
10:48:12 - 21-Jan-26 |
| Sell* | 19 | $248.40 | Automatic Execution |
10:48:10 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:48:10 - 21-Jan-26 |
| Buy* | 1 | $248.41 | Automatic Execution |
10:48:10 - 21-Jan-26 |
| Buy* | 15 | $248.40 | Automatic Execution |
10:48:08 - 21-Jan-26 |
| Sell* | 1 | $248.39 | Automatic Execution |
10:48:07 - 21-Jan-26 |
| Sell* | 15 | $248.39 | Automatic Execution |
10:48:07 - 21-Jan-26 |
| Sell* | 15 | $248.39 | Automatic Execution |
10:48:07 - 21-Jan-26 |
| Buy* | 3 | $248.40 | Automatic Execution |
10:48:07 - 21-Jan-26 |
| Buy* | 10 | $248.40 | Automatic Execution |
10:48:07 - 21-Jan-26 |
| Buy* | 15 | $248.40 | Automatic Execution |
10:48:07 - 21-Jan-26 |
| Sell* | 1 | $248.39 | Automatic Execution |
10:48:06 - 21-Jan-26 |
| Sell* | 100 | $248.39 | Automatic Execution |
10:48:06 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:48:05 - 21-Jan-26 |
| Sell* | 99 | $248.40 | Automatic Execution |
10:48:05 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:48:05 - 21-Jan-26 |
| Buy* | 86 | $248.41 | Automatic Execution |
10:48:04 - 21-Jan-26 |
| Sell* | 7 | $248.40 | Automatic Execution |
10:48:04 - 21-Jan-26 |
| Sell* | 7 | $248.40 | Automatic Execution |
10:48:04 - 21-Jan-26 |
| Sell* | 11 | $248.41 | Automatic Execution |
10:48:04 - 21-Jan-26 |
| Buy* | 3 | $248.43 | Automatic Execution |
10:48:04 - 21-Jan-26 |
| Buy* | 96 | $248.43 | Automatic Execution |
10:48:04 - 21-Jan-26 |
| Buy* | 4 | $248.42 | Automatic Execution |
10:48:04 - 21-Jan-26 |
| Buy* | 1 | $248.42 | Automatic Execution |
10:48:04 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:48:04 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:48:04 - 21-Jan-26 |
| Buy* | 3 | $248.42 | Automatic Execution |
10:48:04 - 21-Jan-26 |
| Buy* | 1 | $248.43 | Automatic Execution |
10:48:04 - 21-Jan-26 |
| Buy* | 1 | $248.41 | Automatic Execution |
10:48:01 - 21-Jan-26 |
| Buy* | 33 | $248.41 | Automatic Execution |
10:48:01 - 21-Jan-26 |
| Buy* | 5 | $248.41 | Automatic Execution |
10:48:01 - 21-Jan-26 |
| Buy* | 62 | $248.41 | Automatic Execution |
10:48:01 - 21-Jan-26 |
| Buy* | 42 | $248.40 | Automatic Execution |
10:48:00 - 21-Jan-26 |
| Buy* | 100 | $248.40 | Automatic Execution |
10:48:00 - 21-Jan-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
10:47:59 - 21-Jan-26 |
| Buy* | 5 | $248.40 | Automatic Execution |
10:47:58 - 21-Jan-26 |
| Sell* | 5 | $248.38 | Automatic Execution |
10:47:58 - 21-Jan-26 |
| Sell* | 1 | $248.38 | Automatic Execution |
10:47:58 - 21-Jan-26 |
| Buy* | 3 | $248.38 | Automatic Execution |
10:47:55 - 21-Jan-26 |
| Sell* | 86 | $248.40 | Automatic Execution |
10:47:55 - 21-Jan-26 |
| Sell* | 11 | $248.40 | Automatic Execution |
10:47:55 - 21-Jan-26 |
| Sell* | 100 | $248.40 | Automatic Execution |
10:47:55 - 21-Jan-26 |
| Sell* | 100 | $248.40 | Automatic Execution |
10:47:55 - 21-Jan-26 |
| Sell* | 3 | $248.40 | Automatic Execution |
10:47:55 - 21-Jan-26 |
| Sell* | 100 | $248.40 | Automatic Execution |
10:47:55 - 21-Jan-26 |
| Buy* | 3 | $248.43 | Automatic Execution |
10:47:55 - 21-Jan-26 |
| Sell* | 10 | $248.42 | Automatic Execution |
10:47:54 - 21-Jan-26 |
| Sell* | 5 | $248.42 | Automatic Execution |
10:47:54 - 21-Jan-26 |
| Buy* | 10 | $248.43 | Automatic Execution |
10:47:53 - 21-Jan-26 |
| Buy* | 3 | $248.43 | Automatic Execution |
10:47:53 - 21-Jan-26 |
| Buy* | 90 | $248.43 | Automatic Execution |
10:47:53 - 21-Jan-26 |
| Buy* | 10 | $248.43 | Automatic Execution |
10:47:53 - 21-Jan-26 |
| Buy* | 150 | $248.40 | Automatic Execution |
10:47:49 - 21-Jan-26 |
| Buy* | 50 | $248.40 | Automatic Execution |
10:47:49 - 21-Jan-26 |
| Buy* | 5 | $248.41 | Automatic Execution |
10:47:49 - 21-Jan-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
10:47:49 - 21-Jan-26 |
| Buy* | 200 | $248.40 | Automatic Execution |
10:47:49 - 21-Jan-26 |
| Buy* | 26 | $248.40 | Automatic Execution |
10:47:48 - 21-Jan-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
10:47:48 - 21-Jan-26 |
| Buy* | 10 | $248.40 | Automatic Execution |
10:47:48 - 21-Jan-26 |
| Buy* | 100 | $248.40 | Automatic Execution |
10:47:48 - 21-Jan-26 |
| Buy* | 50 | $248.40 | Automatic Execution |
10:47:48 - 21-Jan-26 |
| Buy* | 100 | $248.40 | Automatic Execution |
10:47:48 - 21-Jan-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
10:47:48 - 21-Jan-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
10:47:48 - 21-Jan-26 |
| Buy* | 12 | $248.39 | Automatic Execution |
10:47:48 - 21-Jan-26 |
| Unknown* | 1 | $248.39 | Automatic Execution |
10:47:44 - 21-Jan-26 |
| Sell* | 11 | $248.39 | Automatic Execution |
10:47:44 - 21-Jan-26 |
| Sell* | 11 | $248.39 | Automatic Execution |
10:47:44 - 21-Jan-26 |
| Sell* | 1 | $248.42 | Automatic Execution |
10:47:42 - 21-Jan-26 |
| Buy* | 1 | $248.44 | Automatic Execution |
10:47:41 - 21-Jan-26 |
| Buy* | 5 | $248.44 | Automatic Execution |
10:47:41 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:47:41 - 21-Jan-26 |
| Buy* | 18 | $248.43 | Automatic Execution |
10:47:41 - 21-Jan-26 |
| Buy* | 13 | $248.43 | Automatic Execution |
10:47:41 - 21-Jan-26 |
| Buy* | 3 | $248.42 | Automatic Execution |
10:47:41 - 21-Jan-26 |
| Buy* | 1 | $248.41 | Automatic Execution |
10:47:40 - 21-Jan-26 |
| Sell* | 3 | $248.41 | Automatic Execution |
10:47:40 - 21-Jan-26 |
| Buy* | 2 | $248.41 | Automatic Execution |
10:47:40 - 21-Jan-26 |
| Buy* | 1 | $248.41 | Automatic Execution |
10:47:40 - 21-Jan-26 |
| Buy* | 8 | $248.41 | Automatic Execution |
10:47:40 - 21-Jan-26 |
| Buy* | 2 | $248.41 | Automatic Execution |
10:47:40 - 21-Jan-26 |
| Buy* | 1 | $248.41 | Automatic Execution |
10:47:40 - 21-Jan-26 |
| Sell* | 10 | $248.39 | Automatic Execution |
10:47:38 - 21-Jan-26 |
| Buy* | 36 | $248.40 | Automatic Execution |
10:47:35 - 21-Jan-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
10:47:35 - 21-Jan-26 |
| Sell* | 100 | $248.39 | Automatic Execution |
10:47:33 - 21-Jan-26 |
| Sell* | 1 | $248.39 | Automatic Execution |
10:47:33 - 21-Jan-26 |
| Sell* | 18 | $248.41 | Automatic Execution |
10:47:31 - 21-Jan-26 |
| Sell* | 18 | $248.41 | Automatic Execution |
10:47:31 - 21-Jan-26 |
| Buy* | 695 | $248.42 | Automatic Execution |
10:47:31 - 21-Jan-26 |
| Buy* | 5 | $248.42 | Automatic Execution |
10:47:31 - 21-Jan-26 |
| Buy* | 1 | $248.42 | Automatic Execution |
10:47:31 - 21-Jan-26 |
| Buy* | 4 | $248.42 | Automatic Execution |
10:47:31 - 21-Jan-26 |
| Sell* | 3 | $248.41 | Automatic Execution |
10:47:31 - 21-Jan-26 |
| Unknown* | 3 | $248.41 | Automatic Execution |
10:47:31 - 21-Jan-26 |
| Buy* | 1 | $248.41 | Automatic Execution |
10:47:31 - 21-Jan-26 |
| Buy* | 100 | $248.40 | Automatic Execution |
10:47:31 - 21-Jan-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
10:47:31 - 21-Jan-26 |
| Unknown* | 100 | $248.39 | Automatic Execution |
10:47:30 - 21-Jan-26 |
| Buy* | 3 | $248.39 | Automatic Execution |
10:47:28 - 21-Jan-26 |
| Buy* | 20 | $248.39 | Automatic Execution |
10:47:28 - 21-Jan-26 |
| Buy* | 1 | $248.39 | Automatic Execution |
10:47:28 - 21-Jan-26 |
| Buy* | 100 | $248.39 | Automatic Execution |
10:47:28 - 21-Jan-26 |
| Buy* | 100 | $248.39 | Automatic Execution |
10:47:28 - 21-Jan-26 |
| Buy* | 100 | $248.38 | Automatic Execution |
10:47:28 - 21-Jan-26 |
| Buy* | 10 | $248.38 | Automatic Execution |
10:47:28 - 21-Jan-26 |
| Buy* | 11 | $248.38 | Automatic Execution |
10:47:28 - 21-Jan-26 |
| Buy* | 100 | $248.38 | Automatic Execution |
10:47:28 - 21-Jan-26 |
| Unknown* | 54 | $248.365 | Automatic Execution |
10:47:27 - 21-Jan-26 |
| Buy* | 10 | $248.34 | Automatic Execution |
10:47:24 - 21-Jan-26 |
| Buy* | 3 | $248.34 | Automatic Execution |
10:47:24 - 21-Jan-26 |
| Sell* | 1 | $248.34 | Automatic Execution |
10:47:23 - 21-Jan-26 |
| Sell* | 26 | $248.35 | Automatic Execution |
10:47:23 - 21-Jan-26 |
| Unknown* | 3 | $248.36 | Automatic Execution |
10:47:23 - 21-Jan-26 |
| Sell* | 18 | $248.36 | Automatic Execution |
10:47:23 - 21-Jan-26 |
| Buy* | 18 | $248.37 | Automatic Execution |
10:47:22 - 21-Jan-26 |
| Sell* | 1 | $248.36 | Automatic Execution |
10:47:22 - 21-Jan-26 |
| Unknown* | 5 | $248.36 | Automatic Execution |
10:47:21 - 21-Jan-26 |
| Unknown* | 5 | $248.36 | Automatic Execution |
10:47:21 - 21-Jan-26 |
| Sell* | 5 | $248.34 | Automatic Execution |
10:47:17 - 21-Jan-26 |
| Sell* | 7 | $248.34 | Automatic Execution |
10:47:17 - 21-Jan-26 |
| Sell* | 5 | $248.34 | Automatic Execution |
10:47:17 - 21-Jan-26 |
| Buy* | 6 | $248.36 | Automatic Execution |
10:47:15 - 21-Jan-26 |
| Sell* | 1 | $248.32 | Automatic Execution |
10:47:14 - 21-Jan-26 |
| Sell* | 6 | $248.34 | Automatic Execution |
10:47:14 - 21-Jan-26 |
| Buy* | 10 | $248.36 | Automatic Execution |
10:47:14 - 21-Jan-26 |
| Sell* | 1 | $248.34 | Automatic Execution |
10:47:14 - 21-Jan-26 |
| Sell* | 1 | $248.35 | Automatic Execution |
10:47:13 - 21-Jan-26 |
| Unknown* | 100 | $248.365 | Automatic Execution |
10:47:13 - 21-Jan-26 |
| Sell* | 4 | $248.35 | Automatic Execution |
10:47:12 - 21-Jan-26 |
| Sell* | 1 | $248.35 | Automatic Execution |
10:47:12 - 21-Jan-26 |
| Sell* | 100 | $248.36 | Automatic Execution |
10:47:12 - 21-Jan-26 |
| Sell* | 18 | $248.37 | Automatic Execution |
10:47:12 - 21-Jan-26 |
| Buy* | 1 | $248.38 | Automatic Execution |
10:47:11 - 21-Jan-26 |
| Buy* | 2 | $248.38 | Automatic Execution |
10:47:11 - 21-Jan-26 |
| Buy* | 99 | $248.38 | Automatic Execution |
10:47:11 - 21-Jan-26 |
| Buy* | 1 | $248.38 | Automatic Execution |
10:47:11 - 21-Jan-26 |
| Buy* | 1 | $248.36 | Automatic Execution |
10:47:08 - 21-Jan-26 |
| Buy* | 100 | $248.36 | Automatic Execution |
10:47:08 - 21-Jan-26 |
| Buy* | 2 | $248.36 | Automatic Execution |
10:47:08 - 21-Jan-26 |
| Buy* | 45 | $248.33 | Automatic Execution |
10:47:06 - 21-Jan-26 |
| Buy* | 50 | $248.32 | Automatic Execution |
10:47:06 - 21-Jan-26 |
| Buy* | 50 | $248.32 | Automatic Execution |
10:47:06 - 21-Jan-26 |
| Buy* | 42 | $248.32 | Automatic Execution |
10:47:06 - 21-Jan-26 |
| Buy* | 18 | $248.31 | Automatic Execution |
10:47:06 - 21-Jan-26 |
| Sell* | 3 | $248.30 | Automatic Execution |
10:47:06 - 21-Jan-26 |
| Sell* | 1 | $248.30 | Automatic Execution |
10:47:06 - 21-Jan-26 |
| Sell* | 10 | $248.30 | Automatic Execution |
10:47:06 - 21-Jan-26 |
| Sell* | 10 | $248.30 | Automatic Execution |
10:47:06 - 21-Jan-26 |
| Buy* | 100 | $248.36 | Automatic Execution |
10:47:05 - 21-Jan-26 |
| Buy* | 100 | $248.35 | Automatic Execution |
10:47:05 - 21-Jan-26 |
| Buy* | 100 | $248.35 | Automatic Execution |
10:47:05 - 21-Jan-26 |
| Sell* | 13 | $248.33 | Automatic Execution |
10:47:03 - 21-Jan-26 |
| Sell* | 100 | $248.35 | Automatic Execution |
10:47:03 - 21-Jan-26 |
| Sell* | 252 | $248.35 | Automatic Execution |
10:47:03 - 21-Jan-26 |
| Sell* | 58 | $248.35 | Automatic Execution |
10:47:03 - 21-Jan-26 |
| Sell* | 1 | $248.35 | Automatic Execution |
10:47:03 - 21-Jan-26 |
| Sell* | 1 | $248.35 | Automatic Execution |
10:47:03 - 21-Jan-26 |
| Sell* | 1 | $248.35 | Automatic Execution |
10:47:03 - 21-Jan-26 |
| Sell* | 47 | $248.35 | Automatic Execution |
10:47:03 - 21-Jan-26 |
| Sell* | 300 | $248.35 | Automatic Execution |
10:47:00 - 21-Jan-26 |
| Sell* | 1 | $248.37 | Automatic Execution |
10:47:00 - 21-Jan-26 |
| Sell* | 71 | $248.37 | Automatic Execution |
10:47:00 - 21-Jan-26 |
| Sell* | 6 | $248.37 | Automatic Execution |
10:47:00 - 21-Jan-26 |
| Sell* | 19 | $248.37 | Automatic Execution |
10:47:00 - 21-Jan-26 |
| Sell* | 17 | $248.37 | Automatic Execution |
10:47:00 - 21-Jan-26 |
| Sell* | 5 | $248.37 | Automatic Execution |
10:46:58 - 21-Jan-26 |
| Sell* | 42 | $248.37 | Automatic Execution |
10:46:55 - 21-Jan-26 |
| Sell* | 89 | $248.37 | Automatic Execution |
10:46:54 - 21-Jan-26 |
| Buy* | 1 | $248.37 | Automatic Execution |
10:46:54 - 21-Jan-26 |
| Sell* | 98 | $248.37 | Automatic Execution |
10:46:54 - 21-Jan-26 |
| Sell* | 1 | $248.37 | Automatic Execution |
10:46:54 - 21-Jan-26 |
| Unknown* | 1 | $248.385 | Automatic Execution |
10:46:50 - 21-Jan-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
10:46:50 - 21-Jan-26 |
| Buy* | 15 | $248.38 | Automatic Execution |
10:46:49 - 21-Jan-26 |
| Buy* | 100 | $248.38 | Automatic Execution |
10:46:49 - 21-Jan-26 |
| Buy* | 11 | $248.37 | Automatic Execution |
10:46:49 - 21-Jan-26 |
| Sell* | 23 | $248.36 | Automatic Execution |
10:46:49 - 21-Jan-26 |
| Buy* | 4 | $248.36 | Automatic Execution |
10:46:48 - 21-Jan-26 |
| Sell* | 13 | $248.36 | Automatic Execution |
10:46:47 - 21-Jan-26 |
| Sell* | 1 | $248.38 | Automatic Execution |
10:46:47 - 21-Jan-26 |
| Sell* | 100 | $248.40 | Automatic Execution |
10:46:47 - 21-Jan-26 |
| Sell* | 15 | $248.41 | Automatic Execution |
10:46:47 - 21-Jan-26 |
| Sell* | 1 | $248.41 | Automatic Execution |
10:46:47 - 21-Jan-26 |
| Sell* | 3 | $248.41 | Automatic Execution |
10:46:44 - 21-Jan-26 |
| Sell* | 1 | $248.41 | Automatic Execution |
10:46:43 - 21-Jan-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
10:46:38 - 21-Jan-26 |
| Sell* | 97 | $248.42 | Automatic Execution |
10:46:37 - 21-Jan-26 |
| Sell* | 1 | $248.42 | Automatic Execution |
10:46:37 - 21-Jan-26 |
| Sell* | 2 | $248.42 | Automatic Execution |
10:46:37 - 21-Jan-26 |
| Sell* | 100 | $248.40 | Automatic Execution |
10:46:35 - 21-Jan-26 |
| Buy* | 2 | $248.42 | Automatic Execution |
10:46:35 - 21-Jan-26 |
| Sell* | 2 | $248.41 | Automatic Execution |
10:46:35 - 21-Jan-26 |
| Sell* | 1 | $248.41 | Automatic Execution |
10:46:35 - 21-Jan-26 |
| Sell* | 2 | $248.40 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 34 | $248.40 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 34 | $248.40 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 27 | $248.40 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 15 | $248.40 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 68 | $248.40 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 7 | $248.40 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 5 | $248.39 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 25 | $248.39 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 1 | $248.39 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 20 | $248.41 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 1 | $248.41 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 1 | $248.42 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 25 | $248.40 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 100 | $248.42 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 1 | $248.43 | Automatic Execution |
10:46:33 - 21-Jan-26 |
| Sell* | 100 | $248.44 | Automatic Execution |
10:46:32 - 21-Jan-26 |
| Sell* | 20 | $248.45 | Automatic Execution |
10:46:32 - 21-Jan-26 |
| Sell* | 100 | $248.46 | Automatic Execution |
10:46:32 - 21-Jan-26 |
| Sell* | 1 | $248.46 | Automatic Execution |
10:46:32 - 21-Jan-26 |
| Sell* | 90 | $248.47 | Automatic Execution |
10:46:32 - 21-Jan-26 |
| Buy* | 1 | $248.48 | Automatic Execution |
10:46:29 - 21-Jan-26 |
| Buy* | 1 | $248.46 | Automatic Execution |
10:46:29 - 21-Jan-26 |
| Buy* | 100 | $248.46 | Automatic Execution |
10:46:29 - 21-Jan-26 |
| Buy* | 2 | $248.46 | Automatic Execution |
10:46:29 - 21-Jan-26 |
| Buy* | 21 | $248.46 | Automatic Execution |
10:46:29 - 21-Jan-26 |
| Sell* | 10 | $248.43 | Automatic Execution |
10:46:27 - 21-Jan-26 |
| Sell* | 2 | $248.45 | Automatic Execution |
10:46:26 - 21-Jan-26 |
| Sell* | 8 | $248.45 | Automatic Execution |
10:46:26 - 21-Jan-26 |
| Buy* | 5 | $248.49 | Automatic Execution |
10:46:26 - 21-Jan-26 |
| Buy* | 82 | $248.485 | Automatic Execution |
10:46:26 - 21-Jan-26 |
| Buy* | 6 | $248.48 | Automatic Execution |
10:46:26 - 21-Jan-26 |
| Buy* | 100 | $248.48 | Automatic Execution |
10:46:25 - 21-Jan-26 |
| Sell* | 60 | $248.43 | Automatic Execution |
10:46:21 - 21-Jan-26 |
| Buy* | 22 | $248.42 | Automatic Execution |
10:46:20 - 21-Jan-26 |
| Buy* | 1 | $248.41 | Automatic Execution |
10:46:20 - 21-Jan-26 |
| Buy* | 10 | $248.40 | Automatic Execution |
10:46:19 - 21-Jan-26 |
| Sell* | 7 | $248.39 | Automatic Execution |
10:46:14 - 21-Jan-26 |
| Sell* | 6 | $248.39 | Automatic Execution |
10:46:14 - 21-Jan-26 |
| Sell* | 1 | $248.39 | Automatic Execution |
10:46:14 - 21-Jan-26 |
| Sell* | 200 | $248.39 | Automatic Execution |
10:46:14 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:46:14 - 21-Jan-26 |
| Sell* | 2 | $248.40 | Automatic Execution |
10:46:14 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:46:14 - 21-Jan-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:46:14 - 21-Jan-26 |
| Sell* | 1 | $248.42 | Automatic Execution |
10:46:14 - 21-Jan-26 |
| Sell* | 60 | $248.43 | Automatic Execution |
10:46:14 - 21-Jan-26 |
| Unknown* | 100 | $248.44 | Automatic Execution |
10:46:13 - 21-Jan-26 |
| Sell* | 1 | $248.44 | Automatic Execution |
10:46:12 - 21-Jan-26 |
| Sell* | 200 | $248.44 | Automatic Execution |
10:46:12 - 21-Jan-26 |
| Sell* | 200 | $248.44 | Automatic Execution |
10:46:12 - 21-Jan-26 |
| Sell* | 1 | $248.45 | Automatic Execution |
10:46:12 - 21-Jan-26 |
| Sell* | 1 | $248.45 | Automatic Execution |
10:46:10 - 21-Jan-26 |
| Sell* | 1 | $248.45 | Automatic Execution |
10:46:10 - 21-Jan-26 |
| Sell* | 7 | $248.45 | Automatic Execution |
10:46:08 - 21-Jan-26 |
| Sell* | 10 | $248.45 | Automatic Execution |
10:46:08 - 21-Jan-26 |
| Sell* | 2 | $248.45 | Automatic Execution |
10:46:08 - 21-Jan-26 |
| Sell* | 72 | $248.45 | Automatic Execution |
10:46:08 - 21-Jan-26 |
| Sell* | 316 | $248.45 | Automatic Execution |
10:46:08 - 21-Jan-26 |
| Sell* | 147 | $248.45 | Automatic Execution |
10:46:08 - 21-Jan-26 |
| Sell* | 37 | $248.45 | Automatic Execution |
10:46:08 - 21-Jan-26 |
| Sell* | 100 | $248.46 | Automatic Execution |
10:46:08 - 21-Jan-26 |
| Sell* | 100 | $248.47 | Automatic Execution |
10:46:07 - 21-Jan-26 |
| Sell* | 1 | $248.47 | Automatic Execution |
10:46:07 - 21-Jan-26 |
| Sell* | 5 | $248.47 | Automatic Execution |
10:46:07 - 21-Jan-26 |
| Sell* | 27 | $248.47 | Automatic Execution |
10:46:07 - 21-Jan-26 |
| Sell* | 1 | $248.47 | Automatic Execution |
10:46:07 - 21-Jan-26 |
| Sell* | 2 | $248.47 | Automatic Execution |
10:46:07 - 21-Jan-26 |
| Sell* | 1 | $248.47 | Automatic Execution |
10:46:07 - 21-Jan-26 |
| Sell* | 2 | $248.48 | Automatic Execution |
10:46:05 - 21-Jan-26 |
| Buy* | 3 | $248.51 | Automatic Execution |
10:46:04 - 21-Jan-26 |
| Buy* | 5 | $248.51 | Automatic Execution |
10:46:04 - 21-Jan-26 |
| Buy* | 76 | $248.535 | Automatic Execution |
10:46:03 - 21-Jan-26 |
| Buy* | 100 | $248.55 | Automatic Execution |
10:46:03 - 21-Jan-26 |
| Buy* | 20 | $248.52 | Automatic Execution |
10:46:03 - 21-Jan-26 |
| Buy* | 1 | $248.52 | Automatic Execution |
10:46:03 - 21-Jan-26 |
| Sell* | 1 | $248.52 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Unknown* | 100 | $248.53 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 43 | $248.53 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 100 | $248.50 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 24 | $248.51 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 100 | $248.51 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 6 | $248.54 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 8 | $248.55 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 8 | $248.55 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 1 | $248.57 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 100 | $248.55 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 1 | $248.55 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 100 | $248.55 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 1 | $248.57 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 1 | $248.57 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 9 | $248.58 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 66 | $248.58 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 30 | $248.57 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 29 | $248.57 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 1 | $248.57 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 1 | $248.57 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 100 | $248.55 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 1 | $248.58 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 96 | $248.58 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 30 | $248.57 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 100 | $248.58 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 27 | $248.58 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 1 | $248.58 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 1 | $248.58 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 1 | $248.58 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Unknown* | 200 | $248.57 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 200 | $248.58 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 4 | $248.57 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 8 | $248.57 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 1 | $248.58 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 400 | $248.58 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 8 | $248.57 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 64 | $248.57 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 13 | $248.57 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Sell* | 200 | $248.58 | Automatic Execution |
10:46:02 - 21-Jan-26 |
| Buy* | 19 | $248.61 | Automatic Execution |
10:46:00 - 21-Jan-26 |
| Buy* | 1 | $248.58 | Automatic Execution |
10:46:00 - 21-Jan-26 |
| Buy* | 1 | $248.58 | Automatic Execution |
10:46:00 - 21-Jan-26 |
| Buy* | 1 | $248.58 | Automatic Execution |
10:46:00 - 21-Jan-26 |
| Buy* | 100 | $248.58 | Automatic Execution |
10:46:00 - 21-Jan-26 |
| Buy* | 100 | $248.58 | Automatic Execution |
10:46:00 - 21-Jan-26 |
| Buy* | 8 | $248.58 | Automatic Execution |
10:45:57 - 21-Jan-26 |
| Buy* | 1 | $248.55 | Automatic Execution |
10:45:56 - 21-Jan-26 |
| Buy* | 100 | $248.55 | Automatic Execution |
10:45:56 - 21-Jan-26 |
| Buy* | 1 | $248.54 | Automatic Execution |
10:45:54 - 21-Jan-26 |
| Buy* | 13 | $248.54 | Automatic Execution |
10:45:54 - 21-Jan-26 |
| Buy* | 8 | $248.52 | Automatic Execution |
10:45:54 - 21-Jan-26 |
| Buy* | 19 | $248.52 | Automatic Execution |
10:45:54 - 21-Jan-26 |
| Sell* | 1 | $248.49 | Automatic Execution |
10:45:53 - 21-Jan-26 |
| Sell* | 64 | $248.50 | Automatic Execution |
10:45:53 - 21-Jan-26 |
| Sell* | 64 | $248.50 | Automatic Execution |
10:45:53 - 21-Jan-26 |
| Buy* | 46 | $248.51 | Automatic Execution |
10:45:51 - 21-Jan-26 |
| Sell* | 3 | $248.49 | Automatic Execution |
10:45:49 - 21-Jan-26 |
| Sell* | 20 | $248.49 | Automatic Execution |
10:45:49 - 21-Jan-26 |
| Sell* | 100 | $248.50 | Automatic Execution |
10:45:49 - 21-Jan-26 |
| Sell* | 1 | $248.50 | Automatic Execution |
10:45:49 - 21-Jan-26 |
| Sell* | 1 | $248.50 | Automatic Execution |
10:45:49 - 21-Jan-26 |
| Sell* | 100 | $248.50 | Automatic Execution |
10:45:49 - 21-Jan-26 |
| Sell* | 8 | $248.50 | Automatic Execution |
10:45:49 - 21-Jan-26 |
| Sell* | 100 | $248.50 | Automatic Execution |
10:45:49 - 21-Jan-26 |
| Sell* | 100 | $248.50 | Automatic Execution |
10:45:49 - 21-Jan-26 |
| Sell* | 100 | $248.50 | Automatic Execution |
10:45:49 - 21-Jan-26 |
| Unknown* | 1 | $248.51 | Automatic Execution |
10:45:49 - 21-Jan-26 |
| Unknown* | 1 | $248.51 | Automatic Execution |
10:45:49 - 21-Jan-26 |
| Sell* | 1 | $248.51 | Automatic Execution |
10:45:49 - 21-Jan-26 |
| Buy* | 15 | $248.54 | Automatic Execution |
10:45:45 - 21-Jan-26 |
| Buy* | 1 | $248.54 | Automatic Execution |
10:45:43 - 21-Jan-26 |
| Sell* | 3 | $248.55 | Automatic Execution |
10:45:42 - 21-Jan-26 |
| Sell* | 1 | $248.56 | Automatic Execution |
10:45:42 - 21-Jan-26 |
| Sell* | 3 | $248.56 | Automatic Execution |
10:45:42 - 21-Jan-26 |
| Sell* | 10 | $248.57 | Automatic Execution |
10:45:42 - 21-Jan-26 |
| Sell* | 15 | $248.57 | Automatic Execution |
10:45:42 - 21-Jan-26 |
| Sell* | 4 | $248.58 | Automatic Execution |
10:45:41 - 21-Jan-26 |
| Sell* | 15 | $248.58 | Automatic Execution |
10:45:41 - 21-Jan-26 |
| Sell* | 1 | $248.59 | Automatic Execution |
10:45:41 - 21-Jan-26 |
| Sell* | 10 | $248.59 | Automatic Execution |
10:45:37 - 21-Jan-26 |
| Buy* | 1 | $248.63 | Automatic Execution |
10:45:36 - 21-Jan-26 |
| Sell* | 1 | $248.59 | Automatic Execution |
10:45:35 - 21-Jan-26 |
| Sell* | 27 | $248.59 | Automatic Execution |
10:45:34 - 21-Jan-26 |
| Sell* | 15 | $248.61 | Automatic Execution |
10:45:33 - 21-Jan-26 |
| Buy* | 51 | $248.63 | Automatic Execution |
10:45:32 - 21-Jan-26 |
| Buy* | 2 | $248.63 | Automatic Execution |
10:45:32 - 21-Jan-26 |
| Buy* | 19 | $248.63 | Automatic Execution |
10:45:32 - 21-Jan-26 |
| Buy* | 51 | $248.63 | Automatic Execution |
10:45:32 - 21-Jan-26 |
| Buy* | 200 | $248.63 | Automatic Execution |
10:45:32 - 21-Jan-26 |
| Buy* | 179 | $248.63 | Automatic Execution |
10:45:32 - 21-Jan-26 |
| Buy* | 51 | $248.63 | Automatic Execution |
10:45:32 - 21-Jan-26 |
| Buy* | 200 | $248.63 | Automatic Execution |
10:45:32 - 21-Jan-26 |
| Buy* | 1 | $248.62 | Automatic Execution |
10:45:32 - 21-Jan-26 |
| Buy* | 1 | $248.60 | Automatic Execution |
10:45:32 - 21-Jan-26 |
| Sell* | 104 | $247.08 | Automatic Execution |
10:22:51 - 21-Jan-26 |
| Sell* | 30 | $247.08 | Automatic Execution |
10:22:50 - 21-Jan-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
10:22:49 - 21-Jan-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
10:22:49 - 21-Jan-26 |
| Buy* | 4 | $247.11 | Automatic Execution |
10:22:48 - 21-Jan-26 |
| Buy* | 8 | $247.10 | Automatic Execution |
10:22:44 - 21-Jan-26 |
| Buy* | 2 | $247.08 | Automatic Execution |
10:22:44 - 21-Jan-26 |
| Buy* | 14 | $247.08 | Automatic Execution |
10:22:44 - 21-Jan-26 |
| Sell* | 98 | $247.07 | Automatic Execution |
10:22:44 - 21-Jan-26 |
| Sell* | 12 | $247.08 | Automatic Execution |
10:22:44 - 21-Jan-26 |
| Sell* | 8 | $247.08 | Automatic Execution |
10:22:44 - 21-Jan-26 |
| Sell* | 12 | $247.08 | Automatic Execution |
10:22:44 - 21-Jan-26 |
| Sell* | 20 | $247.07 | Automatic Execution |
10:22:44 - 21-Jan-26 |
| Sell* | 75 | $247.07 | Automatic Execution |
10:22:44 - 21-Jan-26 |
| Sell* | 13 | $247.08 | Automatic Execution |
10:22:44 - 21-Jan-26 |
| Buy* | 25 | $247.07 | Automatic Execution |
10:22:44 - 21-Jan-26 |
| Sell* | 1 | $247.06 | Automatic Execution |
10:22:43 - 21-Jan-26 |
| Buy* | 100 | $247.09 | Automatic Execution |
10:22:42 - 21-Jan-26 |
| Buy* | 1 | $247.08 | Automatic Execution |
10:22:42 - 21-Jan-26 |
| Buy* | 1 | $247.08 | Automatic Execution |
10:22:42 - 21-Jan-26 |
| Sell* | 1 | $247.09 | Automatic Execution |
10:22:39 - 21-Jan-26 |
| Sell* | 19 | $247.14 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Sell* | 7 | $247.14 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Sell* | 7 | $247.14 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Sell* | 30 | $247.14 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Sell* | 7 | $247.14 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Buy* | 5 | $247.16 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Buy* | 10 | $247.16 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Buy* | 109 | $247.17 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Buy* | 59 | $247.16 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Buy* | 41 | $247.16 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Buy* | 50 | $247.16 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Buy* | 50 | $247.16 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
10:22:38 - 21-Jan-26 |
| Buy* | 50 | $247.14 | Automatic Execution |
10:22:36 - 21-Jan-26 |
| Sell* | 4 | $247.14 | Automatic Execution |
10:22:36 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Automatic Execution |
10:22:36 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Automatic Execution |
10:22:36 - 21-Jan-26 |
| Unknown* | 20 | $247.14 | Automatic Execution |
10:22:34 - 21-Jan-26 |
| Unknown* | 7 | $247.14 | Automatic Execution |
10:22:34 - 21-Jan-26 |
| Buy* | 7 | $247.14 | Automatic Execution |
10:22:34 - 21-Jan-26 |
| Unknown* | 1 | $247.11 | Automatic Execution |
10:22:31 - 21-Jan-26 |
| Sell* | 100 | $247.10 | Automatic Execution |
10:22:29 - 21-Jan-26 |
| Sell* | 1 | $247.11 | Automatic Execution |
10:22:29 - 21-Jan-26 |
| Buy* | 30 | $247.23 | Automatic Execution |
10:21:36 - 21-Jan-26 |
| Buy* | 7 | $247.23 | Automatic Execution |
10:21:35 - 21-Jan-26 |
| Buy* | 100 | $247.23 | Automatic Execution |
10:21:35 - 21-Jan-26 |
| Sell* | 1 | $247.23 | Automatic Execution |
10:21:35 - 21-Jan-26 |
| Sell* | 20 | $247.25 | Automatic Execution |
10:21:33 - 21-Jan-26 |
| Buy* | 3 | $247.27 | Automatic Execution |
10:21:31 - 21-Jan-26 |
| Buy* | 25 | $247.24 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Buy* | 6 | $247.20 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Buy* | 3 | $247.20 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Buy* | 9 | $247.20 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Buy* | 12 | $247.19 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Buy* | 23 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 9 | $247.17 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 9 | $247.17 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Buy* | 12 | $247.185 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Unknown* | 2 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 8 | $247.15 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 16 | $247.15 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 9 | $247.16 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 24 | $247.16 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 1 | $247.16 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 2 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 2 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 2 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Unknown* | 200 | $247.19 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 1 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 100 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 8 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 2 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 6 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 9 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 2 | $247.19 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 24 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 8 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 9 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 2 | $247.18 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 100 | $247.20 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Buy* | 100 | $247.21 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 100 | $247.20 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 79 | $247.21 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 21 | $247.21 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 100 | $247.21 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 1 | $247.22 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 5 | $247.22 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 2 | $247.22 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 9 | $247.22 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 100 | $247.22 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 9 | $247.22 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 50 | $247.23 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 50 | $247.23 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 50 | $247.23 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 100 | $247.23 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 31 | $247.23 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 19 | $247.23 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Sell* | 25 | $247.23 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Buy* | 20 | $247.24 | Automatic Execution |
10:21:30 - 21-Jan-26 |
| Buy* | 2 | $247.25 | Automatic Execution |
10:21:29 - 21-Jan-26 |
| Sell* | 100 | $247.23 | Automatic Execution |
10:21:29 - 21-Jan-26 |
| Sell* | 100 | $247.22 | Automatic Execution |
10:21:29 - 21-Jan-26 |
| Sell* | 100 | $247.22 | Automatic Execution |
10:21:29 - 21-Jan-26 |
| Sell* | 100 | $247.23 | Automatic Execution |
10:21:29 - 21-Jan-26 |
| Buy* | 4 | $247.24 | Automatic Execution |
10:21:27 - 21-Jan-26 |
| Buy* | 2 | $247.24 | Automatic Execution |
10:21:27 - 21-Jan-26 |
| Sell* | 100 | $247.24 | Automatic Execution |
10:21:26 - 21-Jan-26 |
| Sell* | 100 | $247.24 | Automatic Execution |
10:21:26 - 21-Jan-26 |
| Sell* | 100 | $247.24 | Automatic Execution |
10:21:26 - 21-Jan-26 |
| Sell* | 1 | $247.24 | Automatic Execution |
10:21:26 - 21-Jan-26 |
| Sell* | 1 | $247.25 | Automatic Execution |
10:21:26 - 21-Jan-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
10:21:24 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
10:21:22 - 21-Jan-26 |
| Buy* | 4 | $247.24 | Automatic Execution |
10:21:22 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
10:21:21 - 21-Jan-26 |
| Buy* | 200 | $247.19 | Automatic Execution |
10:21:21 - 21-Jan-26 |
| Sell* | 100 | $247.18 | Automatic Execution |
10:21:21 - 21-Jan-26 |
| Sell* | 1 | $247.19 | Automatic Execution |
10:21:21 - 21-Jan-26 |
| Sell* | 1 | $247.19 | Automatic Execution |
10:21:21 - 21-Jan-26 |
| Sell* | 26 | $247.19 | Automatic Execution |
10:21:21 - 21-Jan-26 |
| Sell* | 72 | $247.19 | Automatic Execution |
10:21:21 - 21-Jan-26 |
| Sell* | 2 | $247.19 | Automatic Execution |
10:21:21 - 21-Jan-26 |
| Sell* | 24 | $247.19 | Automatic Execution |
10:21:21 - 21-Jan-26 |
| Sell* | 100 | $247.20 | Automatic Execution |
10:21:20 - 21-Jan-26 |
| Sell* | 9 | $247.21 | Automatic Execution |
10:21:20 - 21-Jan-26 |
| Sell* | 1 | $247.21 | Automatic Execution |
10:21:20 - 21-Jan-26 |
| Sell* | 100 | $247.21 | Automatic Execution |
10:21:20 - 21-Jan-26 |
| Sell* | 1 | $247.21 | Automatic Execution |
10:21:20 - 21-Jan-26 |
| Sell* | 100 | $247.21 | Automatic Execution |
10:21:20 - 21-Jan-26 |
| Sell* | 1 | $247.21 | Automatic Execution |
10:21:17 - 21-Jan-26 |
| Sell* | 1 | $247.21 | Automatic Execution |
10:21:17 - 21-Jan-26 |
| Sell* | 100 | $247.23 | Automatic Execution |
10:21:17 - 21-Jan-26 |
| Sell* | 30 | $247.24 | Automatic Execution |
10:21:15 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
10:21:15 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
10:21:15 - 21-Jan-26 |
| Buy* | 1 | $247.23 | Automatic Execution |
10:21:14 - 21-Jan-26 |
| Buy* | 12 | $247.21 | Automatic Execution |
10:21:14 - 21-Jan-26 |
| Buy* | 2 | $247.20 | Automatic Execution |
10:21:14 - 21-Jan-26 |
| Buy* | 9 | $247.20 | Automatic Execution |
10:21:14 - 21-Jan-26 |
| Sell* | 100 | $247.18 | Automatic Execution |
10:21:14 - 21-Jan-26 |
| Sell* | 1 | $247.18 | Automatic Execution |
10:21:14 - 21-Jan-26 |
| Sell* | 100 | $247.18 | Automatic Execution |
10:21:14 - 21-Jan-26 |
| Sell* | 100 | $247.19 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Sell* | 27 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Sell* | 150 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Sell* | 100 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 22 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Unknown* | 50 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 50 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 22 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 106 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 37 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 14 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 44 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 55 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:21:13 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 1 | $247.18 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 1 | $247.18 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 1 | $247.18 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 1 | $247.18 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 72 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Sell* | 30 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Sell* | 24 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Sell* | 24 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 24 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 24 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 76 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 25 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 25 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
10:21:12 - 21-Jan-26 |
| Sell* | 3 | $247.14 | Automatic Execution |
10:21:11 - 21-Jan-26 |
| Unknown* | 3 | $247.14 | Automatic Execution |
10:21:11 - 21-Jan-26 |
| Unknown* | 3 | $247.14 | Automatic Execution |
10:21:11 - 21-Jan-26 |
| Unknown* | 3 | $247.14 | Automatic Execution |
10:21:11 - 21-Jan-26 |
| Sell* | 48 | $247.15 | Automatic Execution |
10:21:10 - 21-Jan-26 |
| Sell* | 25 | $247.14 | Automatic Execution |
10:21:10 - 21-Jan-26 |
| Sell* | 75 | $247.14 | Automatic Execution |
10:21:10 - 21-Jan-26 |
| Buy* | 100 | $247.15 | Automatic Execution |
10:21:10 - 21-Jan-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
10:21:10 - 21-Jan-26 |
| Buy* | 100 | $247.13 | Automatic Execution |
10:21:10 - 21-Jan-26 |
| Buy* | 100 | $247.13 | Automatic Execution |
10:21:10 - 21-Jan-26 |
| Buy* | 100 | $247.13 | Automatic Execution |
10:21:10 - 21-Jan-26 |
| Sell* | 100 | $247.095 | Automatic Execution |
10:21:09 - 21-Jan-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
10:21:09 - 21-Jan-26 |
| Sell* | 8 | $247.09 | Automatic Execution |
10:21:09 - 21-Jan-26 |
| Buy* | 13 | $247.23 | Automatic Execution |
10:20:32 - 21-Jan-26 |
| Sell* | 100 | $247.19 | Automatic Execution |
10:20:31 - 21-Jan-26 |
| Buy* | 40 | $247.20 | Automatic Execution |
10:20:31 - 21-Jan-26 |
| Buy* | 40 | $247.20 | Automatic Execution |
10:20:31 - 21-Jan-26 |
| Buy* | 23 | $247.21 | Automatic Execution |
10:20:30 - 21-Jan-26 |
| Sell* | 23 | $247.20 | Automatic Execution |
10:20:30 - 21-Jan-26 |
| Buy* | 8 | $247.21 | Automatic Execution |
10:20:30 - 21-Jan-26 |
| Sell* | 23 | $247.20 | Automatic Execution |
10:20:30 - 21-Jan-26 |
| Buy* | 187 | $247.21 | Automatic Execution |
10:20:30 - 21-Jan-26 |
| Buy* | 8 | $247.21 | Automatic Execution |
10:20:30 - 21-Jan-26 |
| Buy* | 2 | $247.21 | Automatic Execution |
10:20:30 - 21-Jan-26 |
| Sell* | 100 | $247.21 | Automatic Execution |
10:20:30 - 21-Jan-26 |
| Sell* | 60 | $247.22 | Automatic Execution |
10:20:30 - 21-Jan-26 |
| Sell* | 100 | $247.22 | Automatic Execution |
10:20:30 - 21-Jan-26 |
| Sell* | 51 | $247.20 | Automatic Execution |
10:20:27 - 21-Jan-26 |
| Sell* | 1 | $247.19 | Automatic Execution |
10:20:27 - 21-Jan-26 |
| Sell* | 22 | $247.20 | Automatic Execution |
10:20:27 - 21-Jan-26 |
| Sell* | 24 | $247.20 | Automatic Execution |
10:20:27 - 21-Jan-26 |
| Sell* | 24 | $247.20 | Automatic Execution |
10:20:27 - 21-Jan-26 |
| Sell* | 10 | $247.20 | Automatic Execution |
10:20:27 - 21-Jan-26 |
| Sell* | 100 | $247.22 | Automatic Execution |
10:20:26 - 21-Jan-26 |
| Sell* | 100 | $247.23 | Automatic Execution |
10:20:26 - 21-Jan-26 |
| Sell* | 100 | $247.24 | Automatic Execution |
10:20:26 - 21-Jan-26 |
| Sell* | 100 | $247.24 | Automatic Execution |
10:20:26 - 21-Jan-26 |
| Sell* | 100 | $247.24 | Automatic Execution |
10:20:26 - 21-Jan-26 |
| Buy* | 7 | $247.27 | Automatic Execution |
10:20:24 - 21-Jan-26 |
| Buy* | 3 | $247.26 | Automatic Execution |
10:20:24 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
10:20:24 - 21-Jan-26 |
| Buy* | 35 | $247.26 | Automatic Execution |
10:20:24 - 21-Jan-26 |
| Sell* | 23 | $247.25 | Automatic Execution |
10:20:23 - 21-Jan-26 |
| Sell* | 1 | $247.25 | Automatic Execution |
10:20:23 - 21-Jan-26 |
| Sell* | 100 | $247.25 | Automatic Execution |
10:20:23 - 21-Jan-26 |
| Sell* | 39 | $247.25 | Automatic Execution |
10:20:23 - 21-Jan-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
10:20:23 - 21-Jan-26 |
| Buy* | 100 | $247.27 | Automatic Execution |
10:20:23 - 21-Jan-26 |
| Buy* | 90 | $247.26 | Automatic Execution |
10:20:23 - 21-Jan-26 |
| Buy* | 50 | $247.23 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Buy* | 23 | $247.23 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Buy* | 30 | $247.23 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Sell* | 30 | $247.23 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Sell* | 70 | $247.23 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Sell* | 23 | $247.24 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Buy* | 31 | $247.25 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Buy* | 69 | $247.25 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Buy* | 10 | $247.25 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Buy* | 9 | $247.24 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Buy* | 9 | $247.23 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Buy* | 1 | $247.22 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Buy* | 9 | $247.22 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Buy* | 9 | $247.24 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Buy* | 9 | $247.22 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Sell* | 25 | $247.20 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Sell* | 2 | $247.21 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Sell* | 1 | $247.21 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Sell* | 100 | $247.21 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Sell* | 100 | $247.21 | Automatic Execution |
10:20:21 - 21-Jan-26 |
| Buy* | 18 | $247.25 | Automatic Execution |
10:20:13 - 21-Jan-26 |
| Buy* | 12 | $247.25 | Automatic Execution |
10:20:13 - 21-Jan-26 |
| Buy* | 38 | $247.25 | Automatic Execution |
10:20:13 - 21-Jan-26 |
| Buy* | 2 | $247.22 | Automatic Execution |
10:20:13 - 21-Jan-26 |
| Buy* | 100 | $247.22 | Automatic Execution |
10:20:13 - 21-Jan-26 |
| Buy* | 1 | $247.22 | Automatic Execution |
10:20:13 - 21-Jan-26 |
| Buy* | 1 | $247.22 | Automatic Execution |
10:20:13 - 21-Jan-26 |
| Buy* | 1 | $247.19 | Automatic Execution |
10:20:13 - 21-Jan-26 |
| Buy* | 12 | $247.18 | Automatic Execution |
10:20:13 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
10:20:10 - 21-Jan-26 |
| Sell* | 1 | $247.18 | Automatic Execution |
10:20:10 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
10:20:10 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
10:20:10 - 21-Jan-26 |
| Sell* | 200 | $247.17 | Automatic Execution |
10:20:10 - 21-Jan-26 |
| Sell* | 100 | $247.18 | Automatic Execution |
10:20:10 - 21-Jan-26 |
| Unknown* | 20 | $247.22 | Automatic Execution |
10:20:07 - 21-Jan-26 |
| Sell* | 25 | $247.22 | Automatic Execution |
10:20:07 - 21-Jan-26 |
| Sell* | 100 | $247.23 | Automatic Execution |
10:20:07 - 21-Jan-26 |
| Sell* | 1 | $247.23 | Automatic Execution |
10:20:07 - 21-Jan-26 |
| Unknown* | 200 | $247.22 | Automatic Execution |
10:20:04 - 21-Jan-26 |
| Buy* | 1 | $247.21 | Automatic Execution |
10:20:04 - 21-Jan-26 |
| Buy* | 100 | $247.21 | Automatic Execution |
10:20:04 - 21-Jan-26 |
| Buy* | 200 | $247.21 | Automatic Execution |
10:20:04 - 21-Jan-26 |
| Buy* | 2 | $247.21 | Automatic Execution |
10:20:04 - 21-Jan-26 |
| Buy* | 5 | $247.20 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 200 | $247.18 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 8 | $247.18 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Sell* | 40 | $247.16 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Sell* | 50 | $247.16 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 100 | $247.16 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 46 | $247.14 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 165 | $247.14 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 450 | $247.15 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 36 | $247.14 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 45 | $247.14 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 254 | $247.14 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 45 | $247.14 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 100 | $247.14 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 6 | $247.14 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 25 | $247.14 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 75 | $247.13 | Automatic Execution |
10:20:03 - 21-Jan-26 |
| Buy* | 40 | $247.12 | Automatic Execution |
10:20:02 - 21-Jan-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
10:20:01 - 21-Jan-26 |
| Buy* | 2 | $247.13 | Automatic Execution |
10:20:01 - 21-Jan-26 |
| Buy* | 12 | $247.12 | Automatic Execution |
10:20:01 - 21-Jan-26 |
| Sell* | 12 | $247.10 | Automatic Execution |
10:19:57 - 21-Jan-26 |
| Sell* | 20 | $247.09 | Automatic Execution |
10:19:55 - 21-Jan-26 |
| Sell* | 1 | $247.09 | Automatic Execution |
10:19:55 - 21-Jan-26 |
| Sell* | 200 | $247.09 | Automatic Execution |
10:19:55 - 21-Jan-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
10:19:53 - 21-Jan-26 |
| Buy* | 1 | $247.125 | Automatic Execution |
10:19:53 - 21-Jan-26 |
| Unknown* | 100 | $247.09 | Automatic Execution |
10:19:53 - 21-Jan-26 |
| Buy* | 66 | $247.09 | Automatic Execution |
10:19:52 - 21-Jan-26 |
| Buy* | 34 | $247.09 | Automatic Execution |
10:19:52 - 21-Jan-26 |
| Buy* | 16 | $247.09 | Automatic Execution |
10:19:52 - 21-Jan-26 |
| Buy* | 36 | $247.09 | Automatic Execution |
10:19:52 - 21-Jan-26 |
| Buy* | 47 | $247.09 | Automatic Execution |
10:19:52 - 21-Jan-26 |
| Buy* | 1 | $247.09 | Automatic Execution |
10:19:52 - 21-Jan-26 |
| Buy* | 26 | $247.08 | Automatic Execution |
10:19:52 - 21-Jan-26 |
| Buy* | 1 | $247.09 | Automatic Execution |
10:19:52 - 21-Jan-26 |
| Buy* | 1 | $247.08 | Automatic Execution |
10:19:52 - 21-Jan-26 |
| Buy* | 20 | $247.08 | Automatic Execution |
10:19:52 - 21-Jan-26 |
| Buy* | 80 | $247.08 | Automatic Execution |
10:19:52 - 21-Jan-26 |
| Buy* | 5 | $247.08 | Automatic Execution |
10:19:52 - 21-Jan-26 |
| Buy* | 70 | $247.06 | Automatic Execution |
10:19:51 - 21-Jan-26 |
| Buy* | 1 | $247.06 | Automatic Execution |
10:19:51 - 21-Jan-26 |
| Buy* | 200 | $247.06 | Automatic Execution |
10:19:51 - 21-Jan-26 |
| Sell* | 300 | $247.01 | Automatic Execution |
10:19:14 - 21-Jan-26 |
| Sell* | 1 | $247.02 | Automatic Execution |
10:19:14 - 21-Jan-26 |
| Sell* | 3 | $247.02 | Automatic Execution |
10:19:14 - 21-Jan-26 |
| Sell* | 100 | $247.04 | Automatic Execution |
10:19:14 - 21-Jan-26 |
| Sell* | 1 | $247.03 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 1 | $247.03 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 10 | $247.05 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 42 | $247.06 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 100 | $247.06 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 28 | $247.06 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 64 | $247.06 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 64 | $247.06 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 64 | $247.06 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 36 | $247.06 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 36 | $247.06 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 64 | $247.06 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 5 | $247.05 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 1 | $247.06 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 100 | $247.06 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 34 | $247.07 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 4 | $247.07 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 100 | $247.08 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 2 | $247.08 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Sell* | 21 | $247.08 | Automatic Execution |
10:19:13 - 21-Jan-26 |
| Buy* | 1 | $247.09 | Automatic Execution |
10:19:12 - 21-Jan-26 |
| Sell* | 14 | $247.08 | Automatic Execution |
10:19:12 - 21-Jan-26 |
| Sell* | 14 | $247.09 | Automatic Execution |
10:19:12 - 21-Jan-26 |
| Sell* | 100 | $247.06 | Automatic Execution |
10:19:09 - 21-Jan-26 |
| Sell* | 1 | $247.06 | Automatic Execution |
10:19:09 - 21-Jan-26 |
| Sell* | 1 | $247.06 | Automatic Execution |
10:19:09 - 21-Jan-26 |
| Sell* | 99 | $247.06 | Automatic Execution |
10:19:09 - 21-Jan-26 |
| Sell* | 99 | $247.06 | Automatic Execution |
10:19:09 - 21-Jan-26 |
| Sell* | 1 | $247.06 | Automatic Execution |
10:19:09 - 21-Jan-26 |
| Sell* | 100 | $247.06 | Automatic Execution |
10:19:09 - 21-Jan-26 |
| Sell* | 100 | $247.08 | Automatic Execution |
10:19:09 - 21-Jan-26 |
| Sell* | 1 | $247.08 | Automatic Execution |
10:19:09 - 21-Jan-26 |
| Sell* | 100 | $247.11 | Automatic Execution |
10:19:08 - 21-Jan-26 |
| Buy* | 204 | $247.11 | Automatic Execution |
10:19:07 - 21-Jan-26 |
| Sell* | 89 | $247.10 | Automatic Execution |
10:19:06 - 21-Jan-26 |
| Sell* | 11 | $247.10 | Automatic Execution |
10:19:06 - 21-Jan-26 |
| Sell* | 45 | $247.10 | Automatic Execution |
10:19:06 - 21-Jan-26 |
| Sell* | 54 | $247.10 | Automatic Execution |
10:19:06 - 21-Jan-26 |
| Sell* | 1 | $247.10 | Automatic Execution |
10:19:06 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
10:19:06 - 21-Jan-26 |
| Sell* | 100 | $247.15 | Automatic Execution |
10:19:06 - 21-Jan-26 |
| Sell* | 10 | $247.15 | Automatic Execution |
10:19:06 - 21-Jan-26 |
| Buy* | 80 | $247.17 | Automatic Execution |
10:19:06 - 21-Jan-26 |
| Buy* | 72 | $247.17 | Automatic Execution |
10:19:06 - 21-Jan-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
10:19:04 - 21-Jan-26 |
| Buy* | 29 | $247.16 | Automatic Execution |
10:19:04 - 21-Jan-26 |
| Buy* | 50 | $247.16 | Automatic Execution |
10:19:04 - 21-Jan-26 |
| Buy* | 21 | $247.16 | Automatic Execution |
10:19:04 - 21-Jan-26 |
| Buy* | 80 | $247.145 | Automatic Execution |
10:19:04 - 21-Jan-26 |
| Buy* | 2 | $247.16 | Automatic Execution |
10:19:04 - 21-Jan-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
10:19:04 - 21-Jan-26 |
| Buy* | 2 | $247.14 | Automatic Execution |
10:19:02 - 21-Jan-26 |
| Sell* | 15 | $247.11 | Automatic Execution |
10:18:58 - 21-Jan-26 |
| Buy* | 100 | $247.15 | Automatic Execution |
10:18:58 - 21-Jan-26 |
| Buy* | 62 | $247.15 | Automatic Execution |
10:18:58 - 21-Jan-26 |
| Buy* | 2 | $247.15 | Automatic Execution |
10:18:58 - 21-Jan-26 |
| Buy* | 34 | $247.15 | Automatic Execution |
10:18:58 - 21-Jan-26 |
| Buy* | 75 | $247.14 | Automatic Execution |
10:18:58 - 21-Jan-26 |
| Buy* | 50 | $247.14 | Automatic Execution |
10:18:58 - 21-Jan-26 |
| Sell* | 3 | $247.10 | Automatic Execution |
10:18:57 - 21-Jan-26 |
| Sell* | 43 | $247.10 | Automatic Execution |
10:18:57 - 21-Jan-26 |
| Sell* | 57 | $247.10 | Automatic Execution |
10:18:57 - 21-Jan-26 |
| Sell* | 2 | $247.11 | Automatic Execution |
10:18:57 - 21-Jan-26 |
| Sell* | 50 | $247.13 | Automatic Execution |
10:18:57 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Automatic Execution |
10:18:57 - 21-Jan-26 |
| Sell* | 25 | $247.13 | Automatic Execution |
10:18:57 - 21-Jan-26 |
| Buy* | 50 | $247.16 | Automatic Execution |
10:18:56 - 21-Jan-26 |
| Buy* | 20 | $247.17 | Automatic Execution |
10:18:54 - 21-Jan-26 |
| Buy* | 80 | $247.16 | Automatic Execution |
10:18:54 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
10:18:54 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
10:18:54 - 21-Jan-26 |
| Buy* | 2 | $247.17 | Automatic Execution |
10:18:54 - 21-Jan-26 |
| Buy* | 50 | $247.16 | Automatic Execution |
10:18:54 - 21-Jan-26 |
| Sell* | 10 | $247.11 | Automatic Execution |
10:18:49 - 21-Jan-26 |
| Sell* | 1 | $247.12 | Automatic Execution |
10:18:49 - 21-Jan-26 |
| Sell* | 117 | $247.15 | Automatic Execution |
10:18:48 - 21-Jan-26 |
| Sell* | 8 | $247.15 | Automatic Execution |
10:18:48 - 21-Jan-26 |
| Sell* | 100 | $247.15 | Automatic Execution |
10:18:48 - 21-Jan-26 |
| Sell* | 1 | $247.17 | Automatic Execution |
10:18:48 - 21-Jan-26 |
| Buy* | 1 | $247.19 | Automatic Execution |
10:18:48 - 21-Jan-26 |
| Buy* | 1 | $247.18 | Automatic Execution |
10:18:47 - 21-Jan-26 |
| Buy* | 4 | $247.18 | Automatic Execution |
10:18:47 - 21-Jan-26 |
| Buy* | 1 | $247.18 | Automatic Execution |
10:18:47 - 21-Jan-26 |
| Buy* | 20 | $247.17 | Automatic Execution |
10:18:47 - 21-Jan-26 |
| Buy* | 20 | $247.17 | Automatic Execution |
10:18:47 - 21-Jan-26 |
| Buy* | 18 | $247.14 | Automatic Execution |
10:18:46 - 21-Jan-26 |
| Sell* | 18 | $247.13 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Sell* | 14 | $247.13 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Buy* | 64 | $247.14 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Buy* | 100 | $247.14 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Buy* | 77 | $247.14 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Buy* | 100 | $247.14 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Buy* | 4 | $247.14 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Buy* | 100 | $247.14 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Buy* | 23 | $247.14 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Buy* | 31 | $247.14 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Buy* | 100 | $247.14 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Buy* | 20 | $247.14 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Buy* | 10 | $247.14 | Automatic Execution |
10:18:45 - 21-Jan-26 |
| Unknown* | 31 | $247.09 | Automatic Execution |
10:18:44 - 21-Jan-26 |
| Buy* | 11 | $247.09 | Automatic Execution |
10:18:42 - 21-Jan-26 |
| Buy* | 18 | $247.07 | Automatic Execution |
10:18:42 - 21-Jan-26 |
| Sell* | 62 | $247.05 | Automatic Execution |
10:18:41 - 21-Jan-26 |
| Sell* | 38 | $247.05 | Automatic Execution |
10:18:41 - 21-Jan-26 |
| Buy* | 1 | $247.07 | Automatic Execution |
10:18:40 - 21-Jan-26 |
| Buy* | 100 | $247.10 | Automatic Execution |
10:18:39 - 21-Jan-26 |
| Buy* | 100 | $247.10 | Automatic Execution |
10:18:39 - 21-Jan-26 |
| Buy* | 90 | $247.08 | Automatic Execution |
10:18:38 - 21-Jan-26 |
| Buy* | 10 | $247.08 | Automatic Execution |
10:18:38 - 21-Jan-26 |
| Buy* | 100 | $247.08 | Automatic Execution |
10:18:38 - 21-Jan-26 |
| Buy* | 100 | $247.08 | Automatic Execution |
10:18:38 - 21-Jan-26 |
| Buy* | 15 | $247.07 | Automatic Execution |
10:18:38 - 21-Jan-26 |
| Buy* | 81 | $247.07 | Automatic Execution |
10:18:38 - 21-Jan-26 |
| Sell* | 33 | $247.05 | Automatic Execution |
10:18:38 - 21-Jan-26 |
| Sell* | 1 | $247.05 | Automatic Execution |
10:18:38 - 21-Jan-26 |
| Sell* | 1 | $247.05 | Automatic Execution |
10:18:38 - 21-Jan-26 |
| Sell* | 65 | $247.05 | Automatic Execution |
10:18:38 - 21-Jan-26 |
| Sell* | 99 | $247.07 | Automatic Execution |
10:18:38 - 21-Jan-26 |
| Sell* | 100 | $247.07 | Automatic Execution |
10:18:38 - 21-Jan-26 |
| Sell* | 1 | $247.07 | Automatic Execution |
10:18:38 - 21-Jan-26 |
| Buy* | 100 | $247.26 | Automatic Execution |
10:18:02 - 21-Jan-26 |
| Sell* | 1 | $247.24 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Sell* | 5 | $247.24 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Buy* | 100 | $247.27 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Buy* | 26 | $247.27 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Buy* | 4 | $247.27 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Sell* | 10 | $247.25 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Sell* | 3 | $247.25 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Sell* | 2 | $247.25 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Sell* | 1 | $247.26 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Unknown* | 9 | $247.28 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Unknown* | 12 | $247.28 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Sell* | 8 | $247.27 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Sell* | 5 | $247.27 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Sell* | 8 | $247.27 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Sell* | 100 | $247.28 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Sell* | 1 | $247.27 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Sell* | 40 | $247.29 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Sell* | 13 | $247.29 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Sell* | 87 | $247.29 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Sell* | 20 | $247.30 | Automatic Execution |
10:18:01 - 21-Jan-26 |
| Buy* | 10 | $247.31 | Automatic Execution |
10:18:00 - 21-Jan-26 |
| Sell* | 100 | $247.32 | Automatic Execution |
10:17:57 - 21-Jan-26 |
| Buy* | 100 | $247.35 | Automatic Execution |
10:17:56 - 21-Jan-26 |
| Buy* | 1 | $247.35 | Automatic Execution |
10:17:56 - 21-Jan-26 |
| Sell* | 25 | $247.35 | Automatic Execution |
10:17:53 - 21-Jan-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
10:17:51 - 21-Jan-26 |
| Sell* | 1 | $247.36 | Automatic Execution |
10:17:51 - 21-Jan-26 |
| Sell* | 100 | $247.36 | Automatic Execution |
10:17:51 - 21-Jan-26 |
| Unknown* | 1 | $247.38 | Automatic Execution |
10:17:51 - 21-Jan-26 |
| Sell* | 100 | $247.38 | Automatic Execution |
10:17:48 - 21-Jan-26 |
| Buy* | 1 | $247.39 | Automatic Execution |
10:17:47 - 21-Jan-26 |
| Buy* | 50 | $247.39 | Automatic Execution |
10:17:47 - 21-Jan-26 |
| Buy* | 1 | $247.39 | Automatic Execution |
10:17:47 - 21-Jan-26 |
| Buy* | 256 | $247.37 | Automatic Execution |
10:17:46 - 21-Jan-26 |
| Buy* | 100 | $247.35 | Automatic Execution |
10:17:46 - 21-Jan-26 |
| Buy* | 100 | $247.35 | Automatic Execution |
10:17:46 - 21-Jan-26 |
| Buy* | 100 | $247.35 | Automatic Execution |
10:17:46 - 21-Jan-26 |
| Buy* | 1 | $247.33 | Automatic Execution |
10:17:46 - 21-Jan-26 |
| Buy* | 1 | $247.35 | Automatic Execution |
10:17:45 - 21-Jan-26 |
| Buy* | 12 | $247.32 | Automatic Execution |
10:17:45 - 21-Jan-26 |
| Sell* | 95 | $247.31 | Automatic Execution |
10:17:45 - 21-Jan-26 |
| Sell* | 1 | $247.31 | Automatic Execution |
10:17:45 - 21-Jan-26 |
| Sell* | 51 | $247.31 | Automatic Execution |
10:17:45 - 21-Jan-26 |
| Sell* | 1 | $247.31 | Automatic Execution |
10:17:45 - 21-Jan-26 |
| Sell* | 48 | $247.31 | Automatic Execution |
10:17:45 - 21-Jan-26 |
| Buy* | 15 | $247.33 | Automatic Execution |
10:17:42 - 21-Jan-26 |
| Buy* | 51 | $247.35 | Automatic Execution |
10:17:41 - 21-Jan-26 |
| Buy* | 21 | $247.35 | Automatic Execution |
10:17:41 - 21-Jan-26 |
| Buy* | 21 | $247.35 | Automatic Execution |
10:17:41 - 21-Jan-26 |
| Sell* | 3 | $247.30 | Automatic Execution |
10:17:39 - 21-Jan-26 |
| Sell* | 11 | $247.30 | Automatic Execution |
10:17:37 - 21-Jan-26 |
| Buy* | 14 | $247.33 | Automatic Execution |
10:17:36 - 21-Jan-26 |
| Buy* | 2 | $247.31 | Automatic Execution |
10:17:36 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
10:17:36 - 21-Jan-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
10:17:36 - 21-Jan-26 |
| Sell* | 76 | $247.32 | Automatic Execution |
10:17:36 - 21-Jan-26 |
| Sell* | 24 | $247.32 | Automatic Execution |
10:17:36 - 21-Jan-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
10:17:36 - 21-Jan-26 |
| Sell* | 88 | $247.345 | Automatic Execution |
10:17:35 - 21-Jan-26 |
| Sell* | 12 | $247.35 | Automatic Execution |
10:17:35 - 21-Jan-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
10:17:33 - 21-Jan-26 |
| Sell* | 1 | $247.33 | Automatic Execution |
10:17:30 - 21-Jan-26 |
| Buy* | 1 | $247.33 | Automatic Execution |
10:17:30 - 21-Jan-26 |
| Buy* | 50 | $247.33 | Automatic Execution |
10:17:30 - 21-Jan-26 |
| Sell* | 1 | $247.34 | Automatic Execution |
10:17:29 - 21-Jan-26 |
| Sell* | 100 | $247.36 | Automatic Execution |
10:17:26 - 21-Jan-26 |
| Unknown* | 2 | $247.36 | Automatic Execution |
10:17:26 - 21-Jan-26 |
| Buy* | 1 | $247.36 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 100 | $247.35 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 58 | $247.32 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 11 | $247.32 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 201 | $247.32 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 100 | $247.32 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 30 | $247.32 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 1 | $247.31 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 25 | $247.30 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Unknown* | 2 | $247.30 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Sell* | 75 | $247.295 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 100 | $247.295 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 1 | $247.32 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 100 | $247.31 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 100 | $247.31 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 100 | $247.31 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 100 | $247.295 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 100 | $247.27 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Sell* | 1 | $247.24 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Sell* | 1 | $247.24 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Buy* | 138 | $247.25 | Automatic Execution |
10:17:25 - 21-Jan-26 |
| Sell* | 100 | $247.23 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Sell* | 1 | $247.24 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Sell* | 1 | $247.25 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Sell* | 100 | $247.25 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Sell* | 1 | $247.26 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Buy* | 337 | $247.29 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
10:17:24 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
10:17:23 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
10:17:23 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
10:17:23 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
10:17:23 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
10:17:23 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
10:17:23 - 21-Jan-26 |
| Sell* | 15 | $247.27 | Automatic Execution |
10:17:22 - 21-Jan-26 |
| Buy* | 100 | $247.28 | Automatic Execution |
10:17:22 - 21-Jan-26 |
| Buy* | 12 | $247.28 | Automatic Execution |
10:17:21 - 21-Jan-26 |
| Buy* | 1 | $247.28 | Automatic Execution |
10:17:21 - 21-Jan-26 |
| Buy* | 1 | $247.28 | Automatic Execution |
10:17:21 - 21-Jan-26 |
| Buy* | 100 | $247.28 | Automatic Execution |
10:17:21 - 21-Jan-26 |
| Buy* | 100 | $247.28 | Automatic Execution |
10:17:21 - 21-Jan-26 |
| Buy* | 1 | $247.28 | Automatic Execution |
10:17:21 - 21-Jan-26 |
| Buy* | 100 | $247.28 | Automatic Execution |
10:17:21 - 21-Jan-26 |
| Unknown* | 100 | $247.245 | Automatic Execution |
10:17:19 - 21-Jan-26 |
| Unknown* | 100 | $247.245 | Automatic Execution |
10:17:19 - 21-Jan-26 |
| Buy* | 12 | $247.24 | Automatic Execution |
10:17:18 - 21-Jan-26 |
| Sell* | 100 | $247.23 | Automatic Execution |
10:17:17 - 21-Jan-26 |
| Sell* | 98 | $247.28 | Automatic Execution |
10:17:16 - 21-Jan-26 |
| Sell* | 2 | $247.28 | Automatic Execution |
10:17:16 - 21-Jan-26 |
| Sell* | 2 | $247.28 | Automatic Execution |
10:17:15 - 21-Jan-26 |
| Buy* | 14 | $247.29 | Automatic Execution |
10:17:15 - 21-Jan-26 |
| Buy* | 2 | $247.28 | Automatic Execution |
10:17:13 - 21-Jan-26 |
| Sell* | 7 | $247.29 | Automatic Execution |
10:17:13 - 21-Jan-26 |
| Sell* | 10 | $247.30 | Automatic Execution |
10:17:13 - 21-Jan-26 |
| Sell* | 25 | $247.32 | Automatic Execution |
10:17:13 - 21-Jan-26 |
| Unknown* | 16 | $247.33 | Automatic Execution |
10:17:12 - 21-Jan-26 |
| Sell* | 40 | $247.33 | Automatic Execution |
10:17:11 - 21-Jan-26 |
| Buy* | 51 | $247.35 | Automatic Execution |
10:17:08 - 21-Jan-26 |
| Sell* | 5 | $247.31 | Automatic Execution |
10:17:08 - 21-Jan-26 |
| Sell* | 5 | $247.32 | Automatic Execution |
10:17:08 - 21-Jan-26 |
| Sell* | 106 | $247.32 | Automatic Execution |
10:17:08 - 21-Jan-26 |
| Sell* | 94 | $247.32 | Automatic Execution |
10:17:08 - 21-Jan-26 |
| Sell* | 2 | $247.33 | Automatic Execution |
10:17:07 - 21-Jan-26 |
| Sell* | 100 | $247.33 | Automatic Execution |
10:17:07 - 21-Jan-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
10:17:07 - 21-Jan-26 |
| Sell* | 100 | $247.35 | Automatic Execution |
10:17:07 - 21-Jan-26 |
| Sell* | 24 | $247.34 | Automatic Execution |
10:17:07 - 21-Jan-26 |
| Sell* | 7 | $247.36 | Automatic Execution |
10:17:07 - 21-Jan-26 |
| Sell* | 100 | $247.36 | Automatic Execution |
10:17:07 - 21-Jan-26 |
| Unknown* | 68 | $247.38 | Automatic Execution |
10:17:07 - 21-Jan-26 |
| Unknown* | 32 | $247.38 | Automatic Execution |
10:17:07 - 21-Jan-26 |
| Sell* | 50 | $247.38 | Automatic Execution |
10:17:07 - 21-Jan-26 |
| Sell* | 50 | $247.38 | Automatic Execution |
10:17:07 - 21-Jan-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
10:17:06 - 21-Jan-26 |
| Sell* | 5 | $247.40 | Automatic Execution |
10:17:06 - 21-Jan-26 |
| Sell* | 1 | $247.42 | Automatic Execution |
10:17:06 - 21-Jan-26 |
| Sell* | 2 | $247.43 | Automatic Execution |
10:17:06 - 21-Jan-26 |
| Sell* | 100 | $247.43 | Automatic Execution |
10:17:06 - 21-Jan-26 |
| Buy* | 26 | $247.46 | Automatic Execution |
10:17:06 - 21-Jan-26 |
| Buy* | 75 | $247.45 | Automatic Execution |
10:17:06 - 21-Jan-26 |
| Sell* | 1 | $247.44 | Automatic Execution |
10:17:06 - 21-Jan-26 |
| Sell* | 100 | $247.44 | Automatic Execution |
10:17:06 - 21-Jan-26 |
| Sell* | 14 | $247.46 | Automatic Execution |
10:17:05 - 21-Jan-26 |
| Buy* | 1 | $247.49 | Automatic Execution |
10:17:05 - 21-Jan-26 |
| Buy* | 100 | $247.49 | Automatic Execution |
10:17:05 - 21-Jan-26 |
| Buy* | 1 | $247.49 | Automatic Execution |
10:17:05 - 21-Jan-26 |
| Buy* | 100 | $247.49 | Automatic Execution |
10:17:05 - 21-Jan-26 |
| Buy* | 97 | $247.48 | Automatic Execution |
10:17:05 - 21-Jan-26 |
| Buy* | 1 | $247.48 | Automatic Execution |
10:17:05 - 21-Jan-26 |
| Buy* | 1 | $247.48 | Automatic Execution |
10:17:05 - 21-Jan-26 |
| Buy* | 1 | $247.48 | Automatic Execution |
10:17:05 - 21-Jan-26 |
| Buy* | 1 | $247.48 | Automatic Execution |
10:17:05 - 21-Jan-26 |
| Buy* | 100 | $247.48 | Automatic Execution |
10:17:05 - 21-Jan-26 |
| Buy* | 100 | $247.48 | Automatic Execution |
10:17:05 - 21-Jan-26 |
| Buy* | 1 | $247.47 | Automatic Execution |
10:17:05 - 21-Jan-26 |
| Buy* | 1 | $247.47 | Automatic Execution |
10:17:05 - 21-Jan-26 |
| Buy* | 100 | $247.45 | Automatic Execution |
10:17:04 - 21-Jan-26 |
| Buy* | 1 | $247.46 | Automatic Execution |
10:17:04 - 21-Jan-26 |
| Buy* | 16 | $247.44 | Automatic Execution |
10:17:03 - 21-Jan-26 |
| Sell* | 50 | $247.42 | Automatic Execution |
10:17:03 - 21-Jan-26 |
| Sell* | 50 | $247.42 | Automatic Execution |
10:17:03 - 21-Jan-26 |
| Sell* | 100 | $247.42 | Automatic Execution |
10:17:03 - 21-Jan-26 |
| Buy* | 100 | $247.48 | Automatic Execution |
10:17:01 - 21-Jan-26 |
| Buy* | 100 | $247.48 | Automatic Execution |
10:17:01 - 21-Jan-26 |
| Buy* | 100 | $247.45 | Automatic Execution |
10:17:01 - 21-Jan-26 |
| Buy* | 100 | $247.44 | Automatic Execution |
10:17:01 - 21-Jan-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
10:16:26 - 21-Jan-26 |
| Buy* | 1 | $247.32 | Automatic Execution |
10:16:26 - 21-Jan-26 |
| Buy* | 19 | $247.32 | Automatic Execution |
10:16:26 - 21-Jan-26 |
| Buy* | 25 | $247.31 | Automatic Execution |
10:16:26 - 21-Jan-26 |
| Sell* | 18 | $247.31 | Automatic Execution |
10:16:25 - 21-Jan-26 |
| Sell* | 1 | $247.31 | Automatic Execution |
10:16:25 - 21-Jan-26 |
| Sell* | 100 | $247.31 | Automatic Execution |
10:16:25 - 21-Jan-26 |
| Buy* | 1 | $247.32 | Automatic Execution |
10:16:24 - 21-Jan-26 |
| Buy* | 100 | $247.31 | Automatic Execution |
10:16:23 - 21-Jan-26 |
| Buy* | 100 | $247.30 | Automatic Execution |
10:16:23 - 21-Jan-26 |
| Unknown* | 100 | $247.30 | Automatic Execution |
10:16:23 - 21-Jan-26 |
| Sell* | 1 | $247.28 | Automatic Execution |
10:16:21 - 21-Jan-26 |
| Sell* | 1 | $247.28 | Automatic Execution |
10:16:21 - 21-Jan-26 |
| Buy* | 10 | $247.29 | Automatic Execution |
10:16:20 - 21-Jan-26 |
| Sell* | 100 | $247.28 | Automatic Execution |
10:16:19 - 21-Jan-26 |
| Sell* | 1 | $247.28 | Automatic Execution |
10:16:19 - 21-Jan-26 |
| Sell* | 1 | $247.28 | Automatic Execution |
10:16:19 - 21-Jan-26 |
| Buy* | 2 | $247.30 | Automatic Execution |
10:16:18 - 21-Jan-26 |
| Sell* | 1 | $247.29 | Automatic Execution |
10:16:17 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
10:16:16 - 21-Jan-26 |
| Buy* | 1 | $247.28 | Automatic Execution |
10:16:16 - 21-Jan-26 |
| Buy* | 1 | $247.28 | Automatic Execution |
10:16:16 - 21-Jan-26 |
| Buy* | 1 | $247.28 | Automatic Execution |
10:16:16 - 21-Jan-26 |
| Sell* | 1 | $247.26 | Automatic Execution |
10:16:16 - 21-Jan-26 |
| Sell* | 1 | $247.26 | Automatic Execution |
10:16:16 - 21-Jan-26 |
| Sell* | 56 | $247.26 | Automatic Execution |
10:16:16 - 21-Jan-26 |
| Buy* | 2 | $247.26 | Automatic Execution |
10:16:15 - 21-Jan-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
10:16:15 - 21-Jan-26 |
| Buy* | 2 | $247.26 | Automatic Execution |
10:16:15 - 21-Jan-26 |
| Unknown* | 2 | $247.24 | Automatic Execution |
10:16:15 - 21-Jan-26 |
| Buy* | 25 | $247.25 | Automatic Execution |
10:16:15 - 21-Jan-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
10:16:15 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
10:16:15 - 21-Jan-26 |
| Buy* | 17 | $247.24 | Automatic Execution |
10:16:15 - 21-Jan-26 |
| Buy* | 17 | $247.24 | Automatic Execution |
10:16:15 - 21-Jan-26 |
| Buy* | 4 | $247.24 | Automatic Execution |
10:16:15 - 21-Jan-26 |
| Unknown* | 100 | $247.24 | Automatic Execution |
10:16:14 - 21-Jan-26 |
| Sell* | 2 | $247.25 | Automatic Execution |
10:16:14 - 21-Jan-26 |
| Unknown* | 2 | $247.26 | Automatic Execution |
10:16:14 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
10:16:14 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
10:16:14 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
10:16:14 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
10:16:14 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
10:16:14 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
10:16:14 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
10:16:14 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
10:16:14 - 21-Jan-26 |
| Sell* | 1 | $247.26 | Automatic Execution |
10:16:14 - 21-Jan-26 |
| Buy* | 52 | $247.30 | Automatic Execution |
10:16:10 - 21-Jan-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
10:16:10 - 21-Jan-26 |
| Buy* | 25 | $247.29 | Automatic Execution |
10:16:09 - 21-Jan-26 |
| Buy* | 25 | $247.29 | Automatic Execution |
10:16:09 - 21-Jan-26 |
| Buy* | 100 | $247.27 | Automatic Execution |
10:16:09 - 21-Jan-26 |
| Buy* | 1 | $247.215 | Automatic Execution |
10:16:09 - 21-Jan-26 |
| Buy* | 1 | $247.215 | Automatic Execution |
10:16:09 - 21-Jan-26 |
| Buy* | 80 | $247.215 | Automatic Execution |
10:16:09 - 21-Jan-26 |
| Buy* | 400 | $247.21 | Automatic Execution |
10:16:08 - 21-Jan-26 |
| Buy* | 300 | $247.20 | Automatic Execution |
10:16:08 - 21-Jan-26 |
| Buy* | 300 | $247.18 | Automatic Execution |
10:16:06 - 21-Jan-26 |
| Buy* | 3 | $247.13 | Automatic Execution |
10:16:06 - 21-Jan-26 |
| Buy* | 10 | $247.13 | Automatic Execution |
10:16:06 - 21-Jan-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
10:16:05 - 21-Jan-26 |
| Sell* | 10 | $247.12 | Automatic Execution |
10:16:05 - 21-Jan-26 |
| Sell* | 200 | $247.13 | Automatic Execution |
10:16:05 - 21-Jan-26 |
| Sell* | 7 | $247.13 | Automatic Execution |
10:16:05 - 21-Jan-26 |
| Sell* | 13 | $247.13 | Automatic Execution |
10:16:05 - 21-Jan-26 |
| Sell* | 50 | $247.13 | Automatic Execution |
10:16:05 - 21-Jan-26 |
| Sell* | 30 | $247.13 | Automatic Execution |
10:16:05 - 21-Jan-26 |
| Sell* | 99 | $247.13 | Automatic Execution |
10:16:05 - 21-Jan-26 |
| Sell* | 1 | $247.13 | Automatic Execution |
10:16:05 - 21-Jan-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
10:16:05 - 21-Jan-26 |
| Sell* | 3 | $247.14 | Automatic Execution |
10:16:05 - 21-Jan-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
10:16:05 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Automatic Execution |
10:16:05 - 21-Jan-26 |
| Sell* | 300 | $247.14 | Automatic Execution |
10:16:05 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Automatic Execution |
10:16:04 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
10:16:03 - 21-Jan-26 |
| Buy* | 57 | $247.17 | Automatic Execution |
10:16:03 - 21-Jan-26 |
| Buy* | 43 | $247.17 | Automatic Execution |
10:16:03 - 21-Jan-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
10:16:03 - 21-Jan-26 |
| Buy* | 100 | $247.16 | Automatic Execution |
10:16:03 - 21-Jan-26 |
| Buy* | 10 | $247.14 | Automatic Execution |
10:16:02 - 21-Jan-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
10:16:02 - 21-Jan-26 |
| Buy* | 80 | $247.13 | Automatic Execution |
10:16:02 - 21-Jan-26 |
| Buy* | 100 | $247.13 | Automatic Execution |
10:16:02 - 21-Jan-26 |
| Sell* | 1 | $247.10 | Automatic Execution |
10:16:01 - 21-Jan-26 |
| Sell* | 100 | $247.09 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 12 | $247.13 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 3 | $247.12 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 100 | $247.12 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 75 | $247.12 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 8 | $247.13 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 5 | $247.13 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 100 | $247.12 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 77 | $247.12 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 99 | $247.12 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 100 | $247.12 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 100 | $247.12 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 2 | $247.12 | Automatic Execution |
10:16:00 - 21-Jan-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
10:15:59 - 21-Jan-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
10:15:59 - 21-Jan-26 |
| Buy* | 100 | $247.12 | Automatic Execution |
10:15:59 - 21-Jan-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
10:15:59 - 21-Jan-26 |
| Buy* | 100 | $247.12 | Automatic Execution |
10:15:59 - 21-Jan-26 |
| Buy* | 78 | $247.10 | Automatic Execution |
10:15:59 - 21-Jan-26 |
| Buy* | 39 | $247.10 | Automatic Execution |
10:15:59 - 21-Jan-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
10:15:59 - 21-Jan-26 |
| Buy* | 21 | $247.10 | Automatic Execution |
10:15:59 - 21-Jan-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
10:15:59 - 21-Jan-26 |
| Buy* | 100 | $247.10 | Automatic Execution |
10:15:59 - 21-Jan-26 |
| Buy* | 21 | $247.10 | Automatic Execution |
10:15:59 - 21-Jan-26 |
| Buy* | 8 | $247.10 | Automatic Execution |
10:15:59 - 21-Jan-26 |
| Buy* | 10 | $247.10 | Automatic Execution |
10:15:59 - 21-Jan-26 |
| Buy* | 1 | $247.09 | Automatic Execution |
10:15:58 - 21-Jan-26 |
| Buy* | 2 | $247.08 | Automatic Execution |
10:15:58 - 21-Jan-26 |
| Buy* | 25 | $247.065 | Automatic Execution |
10:15:57 - 21-Jan-26 |
| Unknown* | 15 | $247.06 | Automatic Execution |
10:15:57 - 21-Jan-26 |
| Unknown* | 100 | $247.05 | Automatic Execution |
10:15:57 - 21-Jan-26 |
| Sell* | 1 | $247.05 | Automatic Execution |
10:15:57 - 21-Jan-26 |
| Buy* | 1 | $247.05 | Automatic Execution |
10:15:56 - 21-Jan-26 |
| Sell* | 100 | $247.05 | Automatic Execution |
10:15:55 - 21-Jan-26 |
| Unknown* | 100 | $247.065 | Automatic Execution |
10:15:55 - 21-Jan-26 |
| Sell* | 10 | $247.09 | Automatic Execution |
10:15:54 - 21-Jan-26 |
| Buy* | 13 | $247.06 | Automatic Execution |
10:15:52 - 21-Jan-26 |
| Buy* | 3 | $247.06 | Automatic Execution |
10:15:52 - 21-Jan-26 |
| Sell* | 21 | $247.06 | Automatic Execution |
10:15:52 - 21-Jan-26 |
| Sell* | 14 | $247.06 | Automatic Execution |
10:15:52 - 21-Jan-26 |
| Buy* | 13 | $247.07 | Automatic Execution |
10:15:52 - 21-Jan-26 |
| Sell* | 1 | $247.06 | Automatic Execution |
10:15:52 - 21-Jan-26 |
| Sell* | 1 | $247.06 | Automatic Execution |
10:15:52 - 21-Jan-26 |
| Buy* | 1 | $247.08 | Automatic Execution |
10:15:50 - 21-Jan-26 |
| Sell* | 1 | $247.07 | Automatic Execution |
10:15:50 - 21-Jan-26 |
| Sell* | 15 | $247.09 | Automatic Execution |
10:15:50 - 21-Jan-26 |
| Buy* | 1 | $247.09 | Automatic Execution |
10:15:49 - 21-Jan-26 |
| Sell* | 1 | $247.13 | Automatic Execution |
10:15:47 - 21-Jan-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
10:15:45 - 21-Jan-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
10:15:43 - 21-Jan-26 |
| Buy* | 10 | $247.17 | Automatic Execution |
10:15:43 - 21-Jan-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
10:15:43 - 21-Jan-26 |
| Buy* | 16 | $247.16 | Automatic Execution |
10:15:43 - 21-Jan-26 |
| Buy* | 10 | $247.17 | Automatic Execution |
10:15:43 - 21-Jan-26 |
| Sell* | 1 | $247.16 | Automatic Execution |
10:15:43 - 21-Jan-26 |
| Sell* | 1 | $247.16 | Automatic Execution |
10:15:43 - 21-Jan-26 |
| Sell* | 1 | $247.27 | Automatic Execution |
10:15:38 - 21-Jan-26 |
| Sell* | 100 | $247.30 | Automatic Execution |
10:15:38 - 21-Jan-26 |
| Sell* | 100 | $247.30 | Automatic Execution |
10:15:38 - 21-Jan-26 |
| Buy* | 30 | $247.34 | Automatic Execution |
10:15:38 - 21-Jan-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
10:15:38 - 21-Jan-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
10:15:38 - 21-Jan-26 |
| Buy* | 92 | $247.31 | Automatic Execution |
10:15:38 - 21-Jan-26 |
| Buy* | 63 | $247.30 | Automatic Execution |
10:15:38 - 21-Jan-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
10:15:38 - 21-Jan-26 |
| Buy* | 136 | $247.30 | Automatic Execution |
10:15:38 - 21-Jan-26 |
| Buy* | 25 | $247.30 | Automatic Execution |
10:15:38 - 21-Jan-26 |
| Buy* | 30 | $247.29 | Automatic Execution |
10:15:38 - 21-Jan-26 |
| Buy* | 34 | $247.28 | Automatic Execution |
10:15:38 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
10:15:38 - 21-Jan-26 |
| Buy* | 4 | $247.28 | Automatic Execution |
10:15:37 - 21-Jan-26 |
| Buy* | 2 | $247.25 | Automatic Execution |
10:15:37 - 21-Jan-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
10:15:37 - 21-Jan-26 |
| Sell* | 40 | $247.21 | Automatic Execution |
10:15:36 - 21-Jan-26 |
| Buy* | 2 | $247.24 | Automatic Execution |
10:15:36 - 21-Jan-26 |
| Buy* | 2 | $247.235 | Automatic Execution |
10:15:34 - 21-Jan-26 |
| Sell* | 5 | $247.26 | Automatic Execution |
10:15:32 - 21-Jan-26 |
| Buy* | 2 | $247.28 | Automatic Execution |
10:15:32 - 21-Jan-26 |
| Buy* | 25 | $247.29 | Automatic Execution |
10:15:32 - 21-Jan-26 |
| Buy* | 10 | $247.29 | Automatic Execution |
10:15:32 - 21-Jan-26 |
| Buy* | 1,207 | $247.22 | Automatic Execution |
10:15:32 - 21-Jan-26 |
| Buy* | 43 | $247.22 | Automatic Execution |
10:15:32 - 21-Jan-26 |
| Sell* | 50 | $247.22 | Automatic Execution |
10:15:32 - 21-Jan-26 |
| Buy* | 100 | $247.22 | Automatic Execution |
10:15:32 - 21-Jan-26 |
| Buy* | 25 | $247.21 | Automatic Execution |
10:15:32 - 21-Jan-26 |
| Buy* | 10 | $247.21 | Automatic Execution |
10:15:32 - 21-Jan-26 |
| Buy* | 5 | $247.46 | Automatic Execution |
09:52:15 - 21-Jan-26 |
| Buy* | 8 | $247.46 | Automatic Execution |
09:52:15 - 21-Jan-26 |
| Sell* | 50 | $247.41 | Automatic Execution |
09:52:15 - 21-Jan-26 |
| Buy* | 7 | $247.45 | Automatic Execution |
09:52:13 - 21-Jan-26 |
| Buy* | 100 | $247.45 | Automatic Execution |
09:52:13 - 21-Jan-26 |
| Buy* | 1 | $247.44 | Automatic Execution |
09:52:13 - 21-Jan-26 |
| Sell* | 1 | $247.44 | Automatic Execution |
09:52:11 - 21-Jan-26 |
| Sell* | 1 | $247.45 | Automatic Execution |
09:52:11 - 21-Jan-26 |
| Buy* | 5 | $247.475 | Automatic Execution |
09:52:10 - 21-Jan-26 |
| Buy* | 116 | $247.47 | Automatic Execution |
09:52:10 - 21-Jan-26 |
| Sell* | 100 | $247.47 | Automatic Execution |
09:52:10 - 21-Jan-26 |
| Sell* | 100 | $247.47 | Automatic Execution |
09:52:10 - 21-Jan-26 |
| Sell* | 29 | $247.48 | Automatic Execution |
09:52:10 - 21-Jan-26 |
| Sell* | 68 | $247.48 | Automatic Execution |
09:52:10 - 21-Jan-26 |
| Sell* | 6 | $247.50 | Automatic Execution |
09:52:10 - 21-Jan-26 |
| Sell* | 7 | $247.50 | Automatic Execution |
09:52:10 - 21-Jan-26 |
| Sell* | 200 | $247.50 | Automatic Execution |
09:52:10 - 21-Jan-26 |
| Sell* | 21 | $247.50 | Automatic Execution |
09:52:10 - 21-Jan-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
09:52:10 - 21-Jan-26 |
| Buy* | 16 | $247.50 | Automatic Execution |
09:52:09 - 21-Jan-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
09:52:09 - 21-Jan-26 |
| Buy* | 7 | $247.50 | Automatic Execution |
09:52:09 - 21-Jan-26 |
| Buy* | 30 | $247.48 | Automatic Execution |
09:52:06 - 21-Jan-26 |
| Buy* | 25 | $247.43 | Automatic Execution |
09:52:06 - 21-Jan-26 |
| Sell* | 100 | $247.44 | Automatic Execution |
09:52:06 - 21-Jan-26 |
| Sell* | 100 | $247.44 | Automatic Execution |
09:52:06 - 21-Jan-26 |
| Sell* | 8 | $247.48 | Automatic Execution |
09:52:06 - 21-Jan-26 |
| Sell* | 8 | $247.48 | Automatic Execution |
09:52:06 - 21-Jan-26 |
| Sell* | 8 | $247.49 | Automatic Execution |
09:52:06 - 21-Jan-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
09:52:06 - 21-Jan-26 |
| Buy* | 8 | $247.48 | Automatic Execution |
09:52:05 - 21-Jan-26 |
| Sell* | 100 | $247.46 | Automatic Execution |
09:52:05 - 21-Jan-26 |
| Buy* | 39 | $247.46 | Automatic Execution |
09:52:05 - 21-Jan-26 |
| Sell* | 1 | $247.46 | Automatic Execution |
09:52:05 - 21-Jan-26 |
| Sell* | 1 | $247.46 | Automatic Execution |
09:52:04 - 21-Jan-26 |
| Buy* | 5 | $247.49 | Automatic Execution |
09:52:03 - 21-Jan-26 |
| Buy* | 13 | $247.47 | Automatic Execution |
09:52:03 - 21-Jan-26 |
| Buy* | 1 | $247.47 | Automatic Execution |
09:52:03 - 21-Jan-26 |
| Sell* | 1 | $247.45 | Automatic Execution |
09:52:01 - 21-Jan-26 |
| Sell* | 2 | $247.43 | Automatic Execution |
09:51:59 - 21-Jan-26 |
| Buy* | 4 | $247.43 | Automatic Execution |
09:51:59 - 21-Jan-26 |
| Buy* | 1 | $247.43 | Automatic Execution |
09:51:59 - 21-Jan-26 |
| Buy* | 2 | $247.43 | Automatic Execution |
09:51:58 - 21-Jan-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
09:51:57 - 21-Jan-26 |
| Buy* | 100 | $247.41 | Automatic Execution |
09:51:57 - 21-Jan-26 |
| Buy* | 100 | $247.41 | Automatic Execution |
09:51:57 - 21-Jan-26 |
| Buy* | 1 | $247.40 | Automatic Execution |
09:51:57 - 21-Jan-26 |
| Buy* | 100 | $247.40 | Automatic Execution |
09:51:57 - 21-Jan-26 |
| Buy* | 180 | $247.41 | Automatic Execution |
09:51:57 - 21-Jan-26 |
| Unknown* | 100 | $247.39 | Automatic Execution |
09:51:57 - 21-Jan-26 |
| Buy* | 3 | $247.39 | Automatic Execution |
09:51:57 - 21-Jan-26 |
| Buy* | 3 | $247.39 | Automatic Execution |
09:51:57 - 21-Jan-26 |
| Buy* | 1 | $247.36 | Automatic Execution |
09:51:57 - 21-Jan-26 |
| Buy* | 3 | $247.36 | Automatic Execution |
09:51:57 - 21-Jan-26 |
| Buy* | 8 | $247.36 | Automatic Execution |
09:51:57 - 21-Jan-26 |
| Sell* | 1 | $247.33 | Automatic Execution |
09:51:56 - 21-Jan-26 |
| Buy* | 12 | $247.35 | Automatic Execution |
09:51:56 - 21-Jan-26 |
| Buy* | 10 | $247.35 | Automatic Execution |
09:51:56 - 21-Jan-26 |
| Buy* | 4 | $247.35 | Automatic Execution |
09:51:56 - 21-Jan-26 |
| Buy* | 1 | $247.36 | Automatic Execution |
09:51:54 - 21-Jan-26 |
| Buy* | 4 | $247.36 | Automatic Execution |
09:51:54 - 21-Jan-26 |
| Buy* | 23 | $247.36 | Automatic Execution |
09:51:54 - 21-Jan-26 |
| Buy* | 2 | $247.36 | Automatic Execution |
09:51:52 - 21-Jan-26 |
| Buy* | 18 | $247.36 | Automatic Execution |
09:51:52 - 21-Jan-26 |
| Sell* | 7 | $247.35 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 7 | $247.35 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Buy* | 1 | $247.33 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Buy* | 1 | $247.33 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 1 | $247.33 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 32 | $247.33 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 100 | $247.33 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 100 | $247.335 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 2 | $247.34 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 1 | $247.34 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 97 | $247.34 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 95 | $247.34 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 208 | $247.35 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 5 | $247.34 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 49 | $247.35 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 200 | $247.35 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 104 | $247.35 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Buy* | 100 | $247.355 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 165 | $247.355 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 22 | $247.355 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 200 | $247.355 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 200 | $247.355 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 5 | $247.34 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 22 | $247.34 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 200 | $247.355 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 130 | $247.355 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 2 | $247.34 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 22 | $247.35 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 300 | $247.35 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Buy* | 80 | $247.365 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 1 | $247.36 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 33 | $247.36 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 33 | $247.36 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 20 | $247.36 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 5 | $247.36 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Unknown* | 20 | $247.37 | Automatic Execution |
09:51:51 - 21-Jan-26 |
| Sell* | 2 | $247.37 | Automatic Execution |
09:51:48 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:51:19 - 21-Jan-26 |
| Buy* | 54 | $247.25 | Automatic Execution |
09:51:19 - 21-Jan-26 |
| Sell* | 100 | $247.23 | Automatic Execution |
09:51:19 - 21-Jan-26 |
| Sell* | 3 | $247.24 | Automatic Execution |
09:51:19 - 21-Jan-26 |
| Sell* | 25 | $247.24 | Automatic Execution |
09:51:19 - 21-Jan-26 |
| Sell* | 100 | $247.24 | Automatic Execution |
09:51:19 - 21-Jan-26 |
| Sell* | 1 | $247.24 | Automatic Execution |
09:51:19 - 21-Jan-26 |
| Sell* | 1 | $247.25 | Automatic Execution |
09:51:18 - 21-Jan-26 |
| Sell* | 10 | $247.25 | Automatic Execution |
09:51:18 - 21-Jan-26 |
| Sell* | 5 | $247.23 | Automatic Execution |
09:51:16 - 21-Jan-26 |
| Buy* | 24 | $247.24 | Automatic Execution |
09:51:15 - 21-Jan-26 |
| Sell* | 47 | $247.27 | Automatic Execution |
09:51:14 - 21-Jan-26 |
| Sell* | 1 | $247.26 | Automatic Execution |
09:51:14 - 21-Jan-26 |
| Sell* | 24 | $247.28 | Automatic Execution |
09:51:14 - 21-Jan-26 |
| Sell* | 2 | $247.29 | Automatic Execution |
09:51:14 - 21-Jan-26 |
| Buy* | 2 | $247.29 | Automatic Execution |
09:51:14 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
09:51:14 - 21-Jan-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
09:51:14 - 21-Jan-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
09:51:14 - 21-Jan-26 |
| Buy* | 97 | $247.27 | Automatic Execution |
09:51:14 - 21-Jan-26 |
| Buy* | 3 | $247.27 | Automatic Execution |
09:51:14 - 21-Jan-26 |
| Buy* | 25 | $247.28 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Buy* | 50 | $247.28 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Buy* | 37 | $247.26 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Sell* | 57 | $247.255 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Sell* | 37 | $247.255 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Sell* | 6 | $247.25 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Buy* | 100 | $247.26 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Buy* | 100 | $247.26 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Buy* | 2 | $247.25 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Buy* | 15 | $247.24 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Buy* | 100 | $247.22 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Buy* | 6 | $247.22 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Sell* | 2 | $247.20 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Buy* | 5 | $247.21 | Automatic Execution |
09:51:11 - 21-Jan-26 |
| Buy* | 1 | $247.19 | Automatic Execution |
09:51:05 - 21-Jan-26 |
| Sell* | 16 | $247.18 | Automatic Execution |
09:51:04 - 21-Jan-26 |
| Sell* | 125 | $247.18 | Automatic Execution |
09:51:04 - 21-Jan-26 |
| Sell* | 75 | $247.18 | Automatic Execution |
09:51:04 - 21-Jan-26 |
| Sell* | 50 | $247.18 | Automatic Execution |
09:51:04 - 21-Jan-26 |
| Sell* | 150 | $247.18 | Automatic Execution |
09:51:04 - 21-Jan-26 |
| Sell* | 75 | $247.18 | Automatic Execution |
09:51:04 - 21-Jan-26 |
| Sell* | 35 | $247.18 | Automatic Execution |
09:51:04 - 21-Jan-26 |
| Sell* | 165 | $247.18 | Automatic Execution |
09:51:04 - 21-Jan-26 |
| Buy* | 30 | $247.19 | Automatic Execution |
09:51:04 - 21-Jan-26 |
| Sell* | 10 | $247.17 | Automatic Execution |
09:51:03 - 21-Jan-26 |
| Sell* | 100 | $247.18 | Automatic Execution |
09:51:03 - 21-Jan-26 |
| Sell* | 2 | $247.18 | Automatic Execution |
09:51:03 - 21-Jan-26 |
| Sell* | 1 | $247.21 | Automatic Execution |
09:51:03 - 21-Jan-26 |
| Sell* | 68 | $247.21 | Automatic Execution |
09:51:03 - 21-Jan-26 |
| Sell* | 100 | $247.21 | Automatic Execution |
09:51:03 - 21-Jan-26 |
| Sell* | 3 | $247.225 | Automatic Execution |
09:51:03 - 21-Jan-26 |
| Buy* | 2 | $247.24 | Automatic Execution |
09:51:02 - 21-Jan-26 |
| Buy* | 18 | $247.24 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Buy* | 18 | $247.24 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Sell* | 5 | $247.23 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Buy* | 6 | $247.24 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Buy* | 113 | $247.24 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Buy* | 97 | $247.24 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Buy* | 83 | $247.24 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Buy* | 86 | $247.24 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Buy* | 83 | $247.24 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
09:51:01 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:51:00 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:51:00 - 21-Jan-26 |
| Buy* | 200 | $247.24 | Automatic Execution |
09:51:00 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:51:00 - 21-Jan-26 |
| Buy* | 199 | $247.24 | Automatic Execution |
09:51:00 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:51:00 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
09:51:00 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:51:00 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
09:51:00 - 21-Jan-26 |
| Buy* | 8 | $247.18 | Automatic Execution |
09:50:58 - 21-Jan-26 |
| Sell* | 8 | $247.18 | Automatic Execution |
09:50:58 - 21-Jan-26 |
| Buy* | 33 | $247.23 | Automatic Execution |
09:50:14 - 21-Jan-26 |
| Buy* | 100 | $247.23 | Automatic Execution |
09:50:14 - 21-Jan-26 |
| Buy* | 32 | $247.225 | Automatic Execution |
09:50:14 - 21-Jan-26 |
| Sell* | 100 | $247.23 | Automatic Execution |
09:50:14 - 21-Jan-26 |
| Buy* | 140 | $247.27 | Automatic Execution |
09:50:13 - 21-Jan-26 |
| Sell* | 9 | $247.25 | Automatic Execution |
09:50:13 - 21-Jan-26 |
| Sell* | 1 | $247.25 | Automatic Execution |
09:50:13 - 21-Jan-26 |
| Sell* | 91 | $247.25 | Automatic Execution |
09:50:13 - 21-Jan-26 |
| Sell* | 2 | $247.26 | Automatic Execution |
09:50:13 - 21-Jan-26 |
| Sell* | 7 | $247.26 | Automatic Execution |
09:50:13 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
09:50:13 - 21-Jan-26 |
| Sell* | 4 | $247.26 | Automatic Execution |
09:50:13 - 21-Jan-26 |
| Sell* | 18 | $247.26 | Automatic Execution |
09:50:13 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
09:50:13 - 21-Jan-26 |
| Buy* | 47 | $247.32 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Buy* | 106 | $247.32 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Buy* | 100 | $247.32 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Buy* | 4 | $247.32 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Buy* | 100 | $247.32 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Buy* | 100 | $247.32 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Buy* | 100 | $247.31 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Buy* | 100 | $247.32 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Buy* | 60 | $247.32 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Buy* | 58 | $247.32 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Buy* | 100 | $247.32 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Buy* | 100 | $247.32 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Unknown* | 100 | $247.305 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Buy* | 5 | $247.24 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Sell* | 46 | $247.24 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Sell* | 1 | $247.24 | Automatic Execution |
09:50:12 - 21-Jan-26 |
| Buy* | 100 | $247.27 | Automatic Execution |
09:50:11 - 21-Jan-26 |
| Buy* | 100 | $247.26 | Automatic Execution |
09:50:11 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:50:11 - 21-Jan-26 |
| Buy* | 1 | $247.23 | Automatic Execution |
09:50:10 - 21-Jan-26 |
| Buy* | 30 | $247.23 | Automatic Execution |
09:50:10 - 21-Jan-26 |
| Buy* | 10 | $247.23 | Automatic Execution |
09:50:10 - 21-Jan-26 |
| Buy* | 7 | $247.23 | Automatic Execution |
09:50:10 - 21-Jan-26 |
| Sell* | 1 | $247.21 | Automatic Execution |
09:50:10 - 21-Jan-26 |
| Sell* | 18 | $247.21 | Automatic Execution |
09:50:10 - 21-Jan-26 |
| Sell* | 400 | $247.21 | Automatic Execution |
09:50:10 - 21-Jan-26 |
| Buy* | 1 | $247.23 | Automatic Execution |
09:50:10 - 21-Jan-26 |
| Sell* | 100 | $247.21 | Automatic Execution |
09:50:10 - 21-Jan-26 |
| Buy* | 1 | $247.23 | Automatic Execution |
09:50:10 - 21-Jan-26 |
| Sell* | 100 | $247.21 | Automatic Execution |
09:50:10 - 21-Jan-26 |
| Unknown* | 4 | $247.24 | Automatic Execution |
09:50:08 - 21-Jan-26 |
| Unknown* | 47 | $247.24 | Automatic Execution |
09:50:08 - 21-Jan-26 |
| Buy* | 77 | $247.23 | Automatic Execution |
09:50:08 - 21-Jan-26 |
| Buy* | 1 | $247.23 | Automatic Execution |
09:50:07 - 21-Jan-26 |
| Sell* | 20 | $247.22 | Automatic Execution |
09:50:07 - 21-Jan-26 |
| Sell* | 60 | $247.22 | Automatic Execution |
09:50:07 - 21-Jan-26 |
| Sell* | 100 | $247.23 | Automatic Execution |
09:50:07 - 21-Jan-26 |
| Sell* | 80 | $247.24 | Automatic Execution |
09:50:07 - 21-Jan-26 |
| Buy* | 100 | $247.26 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 16 | $247.25 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Unknown* | 94 | $247.24 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 2 | $247.25 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 100 | $247.25 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 2 | $247.24 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 100 | $247.24 | Automatic Execution |
09:50:06 - 21-Jan-26 |
| Buy* | 1 | $247.22 | Automatic Execution |
09:50:04 - 21-Jan-26 |
| Buy* | 2 | $247.21 | Automatic Execution |
09:50:04 - 21-Jan-26 |
| Buy* | 2 | $247.21 | Automatic Execution |
09:50:04 - 21-Jan-26 |
| Buy* | 9 | $247.21 | Automatic Execution |
09:50:04 - 21-Jan-26 |
| Buy* | 9 | $247.21 | Automatic Execution |
09:50:04 - 21-Jan-26 |
| Buy* | 100 | $247.20 | Automatic Execution |
09:50:04 - 21-Jan-26 |
| Buy* | 5 | $247.20 | Automatic Execution |
09:50:04 - 21-Jan-26 |
| Buy* | 100 | $247.20 | Automatic Execution |
09:50:04 - 21-Jan-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
09:50:03 - 21-Jan-26 |
| Sell* | 16 | $247.16 | Automatic Execution |
09:50:03 - 21-Jan-26 |
| Sell* | 75 | $247.17 | Automatic Execution |
09:50:02 - 21-Jan-26 |
| Sell* | 100 | $247.195 | Automatic Execution |
09:50:02 - 21-Jan-26 |
| Buy* | 5 | $247.16 | Automatic Execution |
09:50:02 - 21-Jan-26 |
| Sell* | 100 | $247.12 | Automatic Execution |
09:50:02 - 21-Jan-26 |
| Sell* | 100 | $247.12 | Automatic Execution |
09:50:02 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Buy* | 48 | $247.16 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Buy* | 40 | $247.15 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Buy* | 30 | $247.15 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Buy* | 30 | $247.15 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Sell* | 1 | $247.16 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Sell* | 37 | $247.16 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Sell* | 1 | $247.16 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Sell* | 68 | $247.17 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Sell* | 100 | $247.18 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Sell* | 1 | $247.19 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Sell* | 98 | $247.19 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Sell* | 2 | $247.19 | Automatic Execution |
09:50:01 - 21-Jan-26 |
| Buy* | 1 | $247.23 | Automatic Execution |
09:49:58 - 21-Jan-26 |
| Buy* | 9 | $247.21 | Automatic Execution |
09:49:58 - 21-Jan-26 |
| Sell* | 5 | $247.18 | Automatic Execution |
09:49:57 - 21-Jan-26 |
| Sell* | 23 | $247.18 | Automatic Execution |
09:49:57 - 21-Jan-26 |
| Sell* | 30 | $247.18 | Automatic Execution |
09:49:57 - 21-Jan-26 |
| Sell* | 16 | $247.18 | Automatic Execution |
09:49:57 - 21-Jan-26 |
| Sell* | 20 | $247.19 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Buy* | 17 | $247.20 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Buy* | 1 | $247.20 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Buy* | 1 | $247.19 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Sell* | 50 | $247.18 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Unknown* | 23 | $247.18 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Unknown* | 100 | $247.18 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Buy* | 23 | $247.18 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Sell* | 50 | $247.17 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Sell* | 63 | $247.17 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Sell* | 137 | $247.17 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Sell* | 116 | $247.18 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Sell* | 50 | $247.18 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Buy* | 34 | $247.18 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Sell* | 90 | $247.18 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Sell* | 110 | $247.18 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Sell* | 100 | $247.18 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Sell* | 100 | $247.18 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Sell* | 1 | $247.19 | Automatic Execution |
09:49:56 - 21-Jan-26 |
| Sell* | 1 | $247.20 | Automatic Execution |
09:49:53 - 21-Jan-26 |
| Sell* | 6 | $247.20 | Automatic Execution |
09:49:53 - 21-Jan-26 |
| Sell* | 4 | $247.21 | Automatic Execution |
09:49:53 - 21-Jan-26 |
| Sell* | 1 | $247.21 | Automatic Execution |
09:49:53 - 21-Jan-26 |
| Sell* | 19 | $247.21 | Automatic Execution |
09:49:53 - 21-Jan-26 |
| Sell* | 2 | $247.21 | Automatic Execution |
09:49:53 - 21-Jan-26 |
| Sell* | 59 | $247.21 | Automatic Execution |
09:49:53 - 21-Jan-26 |
| Buy* | 20 | $247.22 | Automatic Execution |
09:49:53 - 21-Jan-26 |
| Sell* | 20 | $247.21 | Automatic Execution |
09:49:53 - 21-Jan-26 |
| Sell* | 21 | $247.21 | Automatic Execution |
09:49:53 - 21-Jan-26 |
| Sell* | 238 | $247.24 | Automatic Execution |
09:49:52 - 21-Jan-26 |
| Sell* | 1 | $247.24 | Automatic Execution |
09:49:52 - 21-Jan-26 |
| Sell* | 211 | $247.26 | Automatic Execution |
09:49:51 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
09:49:51 - 21-Jan-26 |
| Buy* | 26 | $247.26 | Automatic Execution |
09:49:51 - 21-Jan-26 |
| Sell* | 1 | $247.27 | Automatic Execution |
09:49:51 - 21-Jan-26 |
| Sell* | 12 | $247.29 | Automatic Execution |
09:49:51 - 21-Jan-26 |
| Sell* | 100 | $247.29 | Automatic Execution |
09:49:51 - 21-Jan-26 |
| Buy* | 5 | $247.30 | Automatic Execution |
09:49:51 - 21-Jan-26 |
| Buy* | 5 | $247.30 | Automatic Execution |
09:49:51 - 21-Jan-26 |
| Sell* | 20 | $247.24 | Automatic Execution |
09:49:49 - 21-Jan-26 |
| Sell* | 20 | $247.25 | Automatic Execution |
09:49:49 - 21-Jan-26 |
| Sell* | 13 | $247.25 | Automatic Execution |
09:49:49 - 21-Jan-26 |
| Sell* | 201 | $247.25 | Automatic Execution |
09:49:49 - 21-Jan-26 |
| Sell* | 24 | $247.25 | Automatic Execution |
09:49:49 - 21-Jan-26 |
| Sell* | 2 | $247.26 | Automatic Execution |
09:49:48 - 21-Jan-26 |
| Buy* | 49 | $247.27 | Automatic Execution |
09:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.27 | Automatic Execution |
09:49:43 - 21-Jan-26 |
| Buy* | 49 | $247.27 | Automatic Execution |
09:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.27 | Automatic Execution |
09:49:43 - 21-Jan-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
09:49:43 - 21-Jan-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
09:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.27 | Automatic Execution |
09:49:43 - 21-Jan-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
09:49:43 - 21-Jan-26 |
| Buy* | 100 | $247.27 | Automatic Execution |
09:49:43 - 21-Jan-26 |
| Sell* | 71 | $247.25 | Automatic Execution |
09:49:43 - 21-Jan-26 |
| Sell* | 28 | $247.25 | Automatic Execution |
09:49:42 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
09:49:42 - 21-Jan-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
09:49:42 - 21-Jan-26 |
| Buy* | 1 | $247.23 | Automatic Execution |
09:49:41 - 21-Jan-26 |
| Buy* | 25 | $247.19 | Automatic Execution |
09:49:04 - 21-Jan-26 |
| Sell* | 200 | $247.17 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Sell* | 100 | $247.19 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Sell* | 50 | $247.19 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Sell* | 10 | $247.24 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Sell* | 19 | $247.24 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Sell* | 29 | $247.24 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 7 | $247.26 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 8 | $247.26 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 7 | $247.26 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 8 | $247.26 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 135 | $247.25 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 139 | $247.25 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 300 | $247.25 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 1 | $247.23 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 1 | $247.23 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 100 | $247.22 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 30 | $247.22 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 87 | $247.22 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Sell* | 29 | $247.21 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Sell* | 10 | $247.21 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Sell* | 7 | $247.21 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Sell* | 29 | $247.21 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 10 | $247.23 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 10 | $247.23 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 180 | $247.23 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 100 | $247.22 | Automatic Execution |
09:49:03 - 21-Jan-26 |
| Buy* | 9 | $247.17 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Buy* | 2 | $247.17 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Buy* | 2 | $247.17 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Buy* | 9 | $247.17 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Buy* | 100 | $247.17 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Unknown* | 2 | $247.16 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Sell* | 1 | $247.16 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Sell* | 1 | $247.16 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Sell* | 10 | $247.18 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Sell* | 50 | $247.18 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Sell* | 10 | $247.195 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Sell* | 8 | $247.18 | Automatic Execution |
09:49:00 - 21-Jan-26 |
| Sell* | 20 | $247.20 | Automatic Execution |
09:48:59 - 21-Jan-26 |
| Sell* | 1 | $247.20 | Automatic Execution |
09:48:59 - 21-Jan-26 |
| Buy* | 30 | $247.21 | Automatic Execution |
09:48:59 - 21-Jan-26 |
| Buy* | 20 | $247.21 | Automatic Execution |
09:48:59 - 21-Jan-26 |
| Sell* | 1 | $247.23 | Automatic Execution |
09:48:59 - 21-Jan-26 |
| Sell* | 300 | $247.22 | Automatic Execution |
09:48:59 - 21-Jan-26 |
| Sell* | 10 | $247.23 | Automatic Execution |
09:48:59 - 21-Jan-26 |
| Sell* | 43 | $247.23 | Automatic Execution |
09:48:59 - 21-Jan-26 |
| Sell* | 57 | $247.23 | Automatic Execution |
09:48:59 - 21-Jan-26 |
| Sell* | 6 | $247.25 | Automatic Execution |
09:48:57 - 21-Jan-26 |
| Sell* | 3 | $247.24 | Automatic Execution |
09:48:56 - 21-Jan-26 |
| Sell* | 1 | $247.25 | Automatic Execution |
09:48:56 - 21-Jan-26 |
| Sell* | 1 | $247.25 | Automatic Execution |
09:48:56 - 21-Jan-26 |
| Sell* | 100 | $247.25 | Automatic Execution |
09:48:56 - 21-Jan-26 |
| Buy* | 21 | $247.28 | Automatic Execution |
09:48:54 - 21-Jan-26 |
| Sell* | 1 | $247.26 | Automatic Execution |
09:48:54 - 21-Jan-26 |
| Sell* | 1 | $247.26 | Automatic Execution |
09:48:54 - 21-Jan-26 |
| Sell* | 99 | $247.26 | Automatic Execution |
09:48:54 - 21-Jan-26 |
| Sell* | 1 | $247.27 | Automatic Execution |
09:48:54 - 21-Jan-26 |
| Sell* | 37 | $247.28 | Automatic Execution |
09:48:54 - 21-Jan-26 |
| Sell* | 100 | $247.29 | Automatic Execution |
09:48:54 - 21-Jan-26 |
| Sell* | 3 | $247.29 | Automatic Execution |
09:48:54 - 21-Jan-26 |
| Sell* | 1 | $247.29 | Automatic Execution |
09:48:54 - 21-Jan-26 |
| Sell* | 2 | $247.30 | Automatic Execution |
09:48:54 - 21-Jan-26 |
| Sell* | 100 | $247.30 | Automatic Execution |
09:48:54 - 21-Jan-26 |
| Sell* | 2 | $247.30 | Automatic Execution |
09:48:54 - 21-Jan-26 |
| Buy* | 28 | $247.36 | Automatic Execution |
09:48:53 - 21-Jan-26 |
| Sell* | 1 | $247.31 | Automatic Execution |
09:48:52 - 21-Jan-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
09:48:52 - 21-Jan-26 |
| Sell* | 10 | $247.33 | Automatic Execution |
09:48:51 - 21-Jan-26 |
| Sell* | 69 | $247.33 | Automatic Execution |
09:48:51 - 21-Jan-26 |
| Sell* | 200 | $247.33 | Automatic Execution |
09:48:51 - 21-Jan-26 |
| Sell* | 10 | $247.33 | Automatic Execution |
09:48:51 - 21-Jan-26 |
| Sell* | 100 | $247.37 | Automatic Execution |
09:48:50 - 21-Jan-26 |
| Buy* | 16 | $247.38 | Automatic Execution |
09:48:49 - 21-Jan-26 |
| Buy* | 10 | $247.37 | Automatic Execution |
09:48:49 - 21-Jan-26 |
| Buy* | 71 | $247.35 | Automatic Execution |
09:48:47 - 21-Jan-26 |
| Sell* | 30 | $247.34 | Automatic Execution |
09:48:47 - 21-Jan-26 |
| Sell* | 1 | $247.34 | Automatic Execution |
09:48:47 - 21-Jan-26 |
| Sell* | 82 | $247.35 | Automatic Execution |
09:48:47 - 21-Jan-26 |
| Sell* | 18 | $247.35 | Automatic Execution |
09:48:47 - 21-Jan-26 |
| Sell* | 100 | $247.35 | Automatic Execution |
09:48:47 - 21-Jan-26 |
| Sell* | 10 | $247.35 | Automatic Execution |
09:48:47 - 21-Jan-26 |
| Sell* | 84 | $247.36 | Automatic Execution |
09:48:47 - 21-Jan-26 |
| Sell* | 16 | $247.36 | Automatic Execution |
09:48:47 - 21-Jan-26 |
| Sell* | 100 | $247.36 | Automatic Execution |
09:48:47 - 21-Jan-26 |
| Sell* | 2 | $247.36 | Automatic Execution |
09:48:47 - 21-Jan-26 |
| Sell* | 1 | $247.36 | Automatic Execution |
09:48:47 - 21-Jan-26 |
| Sell* | 1 | $247.36 | Automatic Execution |
09:48:47 - 21-Jan-26 |
| Unknown* | 25 | $247.385 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 25 | $247.36 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 75 | $247.36 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 10 | $247.36 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 25 | $247.37 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Buy* | 30 | $247.385 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Buy* | 165 | $247.385 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Unknown* | 30 | $247.385 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Unknown* | 100 | $247.385 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Buy* | 270 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Buy* | 30 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Buy* | 40 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Buy* | 100 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Buy* | 100 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Unknown* | 100 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Unknown* | 100 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 42 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 100 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 100 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 40 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 100 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 100 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 100 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 100 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Sell* | 400 | $247.40 | Automatic Execution |
09:48:46 - 21-Jan-26 |
| Buy* | 3 | $247.42 | Automatic Execution |
09:48:44 - 21-Jan-26 |
| Buy* | 1 | $247.43 | Automatic Execution |
09:48:43 - 21-Jan-26 |
| Sell* | 8 | $247.38 | Automatic Execution |
09:48:42 - 21-Jan-26 |
| Buy* | 1 | $247.42 | Automatic Execution |
09:48:42 - 21-Jan-26 |
| Sell* | 20 | $247.39 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Sell* | 16 | $247.39 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Buy* | 100 | $247.40 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Buy* | 20 | $247.40 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Sell* | 50 | $247.40 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Sell* | 200 | $247.40 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Sell* | 100 | $247.40 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Sell* | 4 | $247.39 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Sell* | 10 | $247.41 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Sell* | 50 | $247.42 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Sell* | 100 | $247.41 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Sell* | 100 | $247.41 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Sell* | 10 | $247.41 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Sell* | 20 | $247.42 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Sell* | 50 | $247.42 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Sell* | 1 | $247.42 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Sell* | 100 | $247.42 | Automatic Execution |
09:48:40 - 21-Jan-26 |
| Buy* | 900 | $247.42 | Automatic Execution |
09:48:36 - 21-Jan-26 |
| Buy* | 1 | $247.40 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 1 | $247.39 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Sell* | 59 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Sell* | 41 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Sell* | 59 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 24 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 1 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 1 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 68 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 100 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 9 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 4 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 10 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 1 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 98 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 100 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 1 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 1 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 94 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 6 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 3 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 5 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 6 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 99 | $247.35 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 1 | $247.35 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 8 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 8 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 1 | $247.36 | Automatic Execution |
09:48:33 - 21-Jan-26 |
| Buy* | 1 | $247.34 | Automatic Execution |
09:48:29 - 21-Jan-26 |
| Buy* | 160 | $247.30 | Automatic Execution |
09:48:29 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
09:48:29 - 21-Jan-26 |
| Buy* | 10 | $247.28 | Automatic Execution |
09:48:28 - 21-Jan-26 |
| Sell* | 4 | $247.26 | Automatic Execution |
09:48:28 - 21-Jan-26 |
| Sell* | 5 | $247.27 | Automatic Execution |
09:48:28 - 21-Jan-26 |
| Buy* | 1 | $247.31 | Automatic Execution |
09:48:27 - 21-Jan-26 |
| Buy* | 25 | $247.25 | Automatic Execution |
09:48:27 - 21-Jan-26 |
| Unknown* | 10 | $247.24 | Automatic Execution |
09:48:27 - 21-Jan-26 |
| Unknown* | 4 | $247.24 | Automatic Execution |
09:48:27 - 21-Jan-26 |
| Unknown* | 13 | $247.24 | Automatic Execution |
09:48:27 - 21-Jan-26 |
| Buy* | 24 | $247.25 | Automatic Execution |
09:48:27 - 21-Jan-26 |
| Unknown* | 200 | $247.24 | Automatic Execution |
09:48:27 - 21-Jan-26 |
| Unknown* | 100 | $247.24 | Automatic Execution |
09:48:27 - 21-Jan-26 |
| Sell* | 100 | $247.24 | Automatic Execution |
09:48:27 - 21-Jan-26 |
| Sell* | 1 | $247.24 | Automatic Execution |
09:48:27 - 21-Jan-26 |
| Sell* | 1 | $247.26 | Automatic Execution |
09:48:25 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
09:48:25 - 21-Jan-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
09:48:05 - 21-Jan-26 |
| Sell* | 100 | $247.35 | Automatic Execution |
09:48:05 - 21-Jan-26 |
| Buy* | 38 | $247.37 | Automatic Execution |
09:48:04 - 21-Jan-26 |
| Sell* | 2 | $247.37 | Automatic Execution |
09:48:04 - 21-Jan-26 |
| Sell* | 90 | $247.37 | Automatic Execution |
09:48:04 - 21-Jan-26 |
| Sell* | 152 | $247.37 | Automatic Execution |
09:48:04 - 21-Jan-26 |
| Sell* | 1 | $247.37 | Automatic Execution |
09:48:04 - 21-Jan-26 |
| Sell* | 1 | $247.37 | Automatic Execution |
09:48:04 - 21-Jan-26 |
| Sell* | 7 | $247.37 | Automatic Execution |
09:48:04 - 21-Jan-26 |
| Sell* | 100 | $247.37 | Automatic Execution |
09:48:04 - 21-Jan-26 |
| Sell* | 1 | $247.37 | Automatic Execution |
09:48:02 - 21-Jan-26 |
| Sell* | 3 | $247.42 | Automatic Execution |
09:48:02 - 21-Jan-26 |
| Sell* | 50 | $247.42 | Automatic Execution |
09:48:02 - 21-Jan-26 |
| Sell* | 45 | $247.42 | Automatic Execution |
09:48:02 - 21-Jan-26 |
| Sell* | 100 | $247.42 | Automatic Execution |
09:48:02 - 21-Jan-26 |
| Sell* | 1 | $247.42 | Automatic Execution |
09:48:02 - 21-Jan-26 |
| Sell* | 100 | $247.42 | Automatic Execution |
09:48:02 - 21-Jan-26 |
| Sell* | 2 | $247.42 | Automatic Execution |
09:48:01 - 21-Jan-26 |
| Sell* | 140 | $247.42 | Automatic Execution |
09:48:01 - 21-Jan-26 |
| Sell* | 16 | $247.46 | Automatic Execution |
09:48:01 - 21-Jan-26 |
| Sell* | 16 | $247.46 | Automatic Execution |
09:48:01 - 21-Jan-26 |
| Buy* | 1 | $247.47 | Automatic Execution |
09:48:01 - 21-Jan-26 |
| Sell* | 100 | $247.43 | Automatic Execution |
09:48:01 - 21-Jan-26 |
| Sell* | 68 | $247.43 | Automatic Execution |
09:48:01 - 21-Jan-26 |
| Sell* | 20 | $247.43 | Automatic Execution |
09:48:01 - 21-Jan-26 |
| Sell* | 73 | $247.44 | Automatic Execution |
09:48:01 - 21-Jan-26 |
| Buy* | 500 | $247.45 | Automatic Execution |
09:47:59 - 21-Jan-26 |
| Buy* | 1 | $247.40 | Automatic Execution |
09:47:59 - 21-Jan-26 |
| Buy* | 2 | $247.399 | Automatic Execution |
09:47:59 - 21-Jan-26 |
| Buy* | 200 | $247.36 | Automatic Execution |
09:47:59 - 21-Jan-26 |
| Buy* | 20 | $247.32 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 20 | $247.29 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Sell* | 1 | $247.31 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Sell* | 20 | $247.31 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 1,100 | $247.32 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 50 | $247.32 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 10 | $247.31 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 7 | $247.30 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 300 | $247.30 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 487 | $247.30 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 700 | $247.30 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 20 | $247.29 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 18 | $247.29 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 20 | $247.29 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 20 | $247.29 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 20 | $247.29 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Sell* | 20 | $247.27 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Sell* | 20 | $247.27 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 401 | $247.29 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 70 | $247.29 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
09:47:58 - 21-Jan-26 |
| Sell* | 17 | $247.27 | Automatic Execution |
09:47:57 - 21-Jan-26 |
| Sell* | 17 | $247.27 | Automatic Execution |
09:47:57 - 21-Jan-26 |
| Buy* | 337 | $247.29 | Automatic Execution |
09:47:57 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
09:47:57 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
09:47:57 - 21-Jan-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
09:47:57 - 21-Jan-26 |
| Buy* | 62 | $247.29 | Automatic Execution |
09:47:57 - 21-Jan-26 |
| Buy* | 54 | $247.28 | Automatic Execution |
09:47:57 - 21-Jan-26 |
| Buy* | 3 | $247.28 | Automatic Execution |
09:47:57 - 21-Jan-26 |
| Buy* | 3 | $247.25 | Automatic Execution |
09:47:57 - 21-Jan-26 |
| Buy* | 100 | $247.25 | Automatic Execution |
09:47:57 - 21-Jan-26 |
| Buy* | 5 | $247.25 | Automatic Execution |
09:47:57 - 21-Jan-26 |
| Buy* | 1,000 | $247.25 | Automatic Execution |
09:47:57 - 21-Jan-26 |
| Buy* | 19 | $247.24 | Automatic Execution |
09:47:56 - 21-Jan-26 |
| Sell* | 25 | $247.18 | Automatic Execution |
09:47:55 - 21-Jan-26 |
| Sell* | 75 | $247.19 | Automatic Execution |
09:47:55 - 21-Jan-26 |
| Buy* | 41 | $247.24 | Automatic Execution |
09:47:55 - 21-Jan-26 |
| Buy* | 200 | $247.24 | Automatic Execution |
09:47:55 - 21-Jan-26 |
| Buy* | 50 | $247.23 | Automatic Execution |
09:47:55 - 21-Jan-26 |
| Buy* | 1 | $247.23 | Automatic Execution |
09:47:55 - 21-Jan-26 |
| Sell* | 17 | $247.20 | Automatic Execution |
09:47:55 - 21-Jan-26 |
| Sell* | 20 | $247.22 | Automatic Execution |
09:47:55 - 21-Jan-26 |
| Sell* | 78 | $247.22 | Automatic Execution |
09:47:55 - 21-Jan-26 |
| Buy* | 199 | $247.24 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Buy* | 1 | $247.24 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Buy* | 30 | $247.24 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Buy* | 198 | $247.24 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Buy* | 2 | $247.24 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Buy* | 40 | $247.23 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Buy* | 1 | $247.22 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Buy* | 40 | $247.22 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Buy* | 1 | $247.20 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Buy* | 9 | $247.20 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Buy* | 200 | $247.20 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Buy* | 100 | $247.20 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Buy* | 9 | $247.20 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Unknown* | 1 | $247.18 | Automatic Execution |
09:47:53 - 21-Jan-26 |
| Unknown* | 10 | $247.18 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Sell* | 1 | $247.16 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Sell* | 30 | $247.17 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Sell* | 10 | $247.17 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Sell* | 9 | $247.16 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Sell* | 11 | $247.16 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Unknown* | 10 | $247.175 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Unknown* | 10 | $247.175 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Unknown* | 31 | $247.175 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 10 | $247.17 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 11 | $247.17 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 10 | $247.17 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 30 | $247.17 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 146 | $247.18 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 254 | $247.18 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 300 | $247.18 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 134 | $247.17 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 40 | $247.17 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 2 | $247.17 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 5 | $247.17 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 40 | $247.16 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 15 | $247.15 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 12 | $247.10 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 18 | $247.10 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 121 | $247.10 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Unknown* | 1 | $247.10 | Automatic Execution |
09:47:52 - 21-Jan-26 |
| Buy* | 100 | $247.10 | Automatic Execution |
09:47:51 - 21-Jan-26 |
| Buy* | 50 | $247.09 | Automatic Execution |
09:47:51 - 21-Jan-26 |
| Buy* | 34 | $247.09 | Automatic Execution |
09:47:51 - 21-Jan-26 |
| Sell* | 99 | $247.04 | Automatic Execution |
09:47:50 - 21-Jan-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
09:47:50 - 21-Jan-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
09:47:50 - 21-Jan-26 |
| Sell* | 25 | $247.04 | Automatic Execution |
09:47:50 - 21-Jan-26 |
| Buy* | 1 | $247.05 | Automatic Execution |
09:47:50 - 21-Jan-26 |
| Buy* | 100 | $246.805 | Automatic Execution |
09:47:10 - 21-Jan-26 |
| Sell* | 1 | $246.80 | Automatic Execution |
09:47:10 - 21-Jan-26 |
| Sell* | 1 | $246.80 | Automatic Execution |
09:47:10 - 21-Jan-26 |
| Sell* | 50 | $246.78 | Automatic Execution |
09:47:10 - 21-Jan-26 |
| Sell* | 50 | $246.79 | Automatic Execution |
09:47:10 - 21-Jan-26 |
| Sell* | 1 | $246.82 | Automatic Execution |
09:47:06 - 21-Jan-26 |
| Sell* | 68 | $246.82 | Automatic Execution |
09:47:06 - 21-Jan-26 |
| Sell* | 1 | $246.82 | Automatic Execution |
09:47:06 - 21-Jan-26 |
| Buy* | 4 | $246.84 | Automatic Execution |
09:47:06 - 21-Jan-26 |
| Sell* | 100 | $246.79 | Automatic Execution |
09:47:04 - 21-Jan-26 |
| Buy* | 1 | $246.82 | Automatic Execution |
09:47:03 - 21-Jan-26 |
| Buy* | 100 | $246.79 | Automatic Execution |
09:47:02 - 21-Jan-26 |
| Buy* | 40 | $246.79 | Automatic Execution |
09:47:02 - 21-Jan-26 |
| Buy* | 6 | $246.78 | Automatic Execution |
09:47:02 - 21-Jan-26 |
| Buy* | 2 | $246.78 | Automatic Execution |
09:47:02 - 21-Jan-26 |
| Buy* | 40 | $246.78 | Automatic Execution |
09:47:02 - 21-Jan-26 |
| Buy* | 27 | $246.73 | Automatic Execution |
09:46:58 - 21-Jan-26 |
| Buy* | 1 | $246.73 | Automatic Execution |
09:46:58 - 21-Jan-26 |
| Sell* | 1 | $246.71 | Automatic Execution |
09:46:58 - 21-Jan-26 |
| Sell* | 20 | $246.71 | Automatic Execution |
09:46:58 - 21-Jan-26 |
| Sell* | 1 | $246.72 | Automatic Execution |
09:46:58 - 21-Jan-26 |
| Unknown* | 60 | $246.74 | Automatic Execution |
09:46:57 - 21-Jan-26 |
| Sell* | 100 | $246.74 | Automatic Execution |
09:46:57 - 21-Jan-26 |
| Sell* | 14 | $246.74 | Automatic Execution |
09:46:57 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Automatic Execution |
09:46:57 - 21-Jan-26 |
| Sell* | 1 | $246.76 | Automatic Execution |
09:46:54 - 21-Jan-26 |
| Buy* | 1 | $246.76 | Automatic Execution |
09:46:54 - 21-Jan-26 |
| Sell* | 1 | $246.76 | Automatic Execution |
09:46:54 - 21-Jan-26 |
| Sell* | 14 | $246.76 | Automatic Execution |
09:46:54 - 21-Jan-26 |
| Sell* | 7 | $246.76 | Automatic Execution |
09:46:54 - 21-Jan-26 |
| Sell* | 1 | $246.76 | Automatic Execution |
09:46:54 - 21-Jan-26 |
| Buy* | 1 | $246.76 | Automatic Execution |
09:46:54 - 21-Jan-26 |
| Sell* | 1 | $246.76 | Automatic Execution |
09:46:54 - 21-Jan-26 |
| Sell* | 1 | $246.76 | Automatic Execution |
09:46:54 - 21-Jan-26 |
| Sell* | 1 | $246.76 | Automatic Execution |
09:46:54 - 21-Jan-26 |
| Sell* | 1 | $246.79 | Automatic Execution |
09:46:53 - 21-Jan-26 |
| Sell* | 1 | $246.78 | Automatic Execution |
09:46:53 - 21-Jan-26 |
| Sell* | 2 | $246.79 | Automatic Execution |
09:46:53 - 21-Jan-26 |
| Sell* | 98 | $246.79 | Automatic Execution |
09:46:53 - 21-Jan-26 |
| Sell* | 2 | $246.80 | Automatic Execution |
09:46:53 - 21-Jan-26 |
| Buy* | 100 | $246.78 | Automatic Execution |
09:46:51 - 21-Jan-26 |
| Sell* | 240 | $246.78 | Automatic Execution |
09:46:51 - 21-Jan-26 |
| Sell* | 6 | $246.82 | Automatic Execution |
09:46:51 - 21-Jan-26 |
| Sell* | 20 | $246.82 | Automatic Execution |
09:46:51 - 21-Jan-26 |
| Buy* | 20 | $246.83 | Automatic Execution |
09:46:51 - 21-Jan-26 |
| Buy* | 100 | $246.82 | Automatic Execution |
09:46:50 - 21-Jan-26 |
| Sell* | 1 | $246.79 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 16 | $246.80 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 12 | $246.81 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 20 | $246.80 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Sell* | 1 | $246.79 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 100 | $246.81 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 100 | $246.81 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 12 | $246.81 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 88 | $246.81 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 12 | $246.81 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 4 | $246.80 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 54 | $246.80 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 40 | $246.80 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 30 | $246.80 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 100 | $246.81 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 30 | $246.80 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 4 | $246.80 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 500 | $246.80 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 40 | $246.79 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 100 | $246.79 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 1 | $246.78 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 1 | $246.77 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 1 | $246.77 | Automatic Execution |
09:46:49 - 21-Jan-26 |
| Buy* | 1 | $246.74 | Automatic Execution |
09:46:47 - 21-Jan-26 |
| Sell* | 84 | $246.68 | Automatic Execution |
09:46:41 - 21-Jan-26 |
| Sell* | 16 | $246.68 | Automatic Execution |
09:46:41 - 21-Jan-26 |
| Sell* | 1 | $246.69 | Automatic Execution |
09:46:41 - 21-Jan-26 |
| Sell* | 2 | $246.73 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Sell* | 100 | $246.71 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Sell* | 100 | $246.71 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Sell* | 1 | $246.71 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Sell* | 8 | $246.72 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Sell* | 1 | $246.72 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Sell* | 2 | $246.73 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Sell* | 100 | $246.73 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Sell* | 1 | $246.77 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Sell* | 100 | $246.77 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Sell* | 11 | $246.77 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Buy* | 3 | $246.78 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Buy* | 136 | $246.78 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Buy* | 15 | $246.78 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Buy* | 469 | $246.78 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Buy* | 40 | $246.78 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Buy* | 1 | $246.77 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Buy* | 100 | $246.77 | Automatic Execution |
09:46:40 - 21-Jan-26 |
| Buy* | 1 | $246.72 | Automatic Execution |
09:46:39 - 21-Jan-26 |
| Buy* | 1 | $246.72 | Automatic Execution |
09:46:39 - 21-Jan-26 |
| Buy* | 100 | $246.70 | Automatic Execution |
09:46:38 - 21-Jan-26 |
| Sell* | 170 | $246.70 | Automatic Execution |
09:46:36 - 21-Jan-26 |
| Sell* | 200 | $246.70 | Automatic Execution |
09:46:36 - 21-Jan-26 |
| Sell* | 200 | $246.70 | Automatic Execution |
09:46:36 - 21-Jan-26 |
| Sell* | 200 | $246.70 | Automatic Execution |
09:46:36 - 21-Jan-26 |
| Sell* | 2 | $246.68 | Automatic Execution |
09:46:36 - 21-Jan-26 |
| Sell* | 150 | $246.70 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Sell* | 200 | $246.70 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Sell* | 50 | $246.70 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Sell* | 150 | $246.70 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Buy* | 50 | $246.70 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Buy* | 200 | $246.70 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Buy* | 30 | $246.70 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Buy* | 200 | $246.70 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Sell* | 100 | $246.70 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Sell* | 21 | $246.70 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Sell* | 17 | $246.72 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Sell* | 16 | $246.72 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Sell* | 1 | $246.72 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Sell* | 23 | $246.72 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Sell* | 27 | $246.72 | Automatic Execution |
09:46:35 - 21-Jan-26 |
| Sell* | 78 | $246.72 | Automatic Execution |
09:46:34 - 21-Jan-26 |
| Sell* | 1 | $246.72 | Automatic Execution |
09:46:34 - 21-Jan-26 |
| Sell* | 22 | $246.72 | Automatic Execution |
09:46:34 - 21-Jan-26 |
| Sell* | 1 | $246.74 | Automatic Execution |
09:46:33 - 21-Jan-26 |
| Sell* | 100 | $246.74 | Automatic Execution |
09:46:33 - 21-Jan-26 |
| Buy* | 20 | $246.78 | Automatic Execution |
09:46:32 - 21-Jan-26 |
| Buy* | 100 | $246.53 | Automatic Execution |
09:45:58 - 21-Jan-26 |
| Buy* | 1 | $246.49 | Automatic Execution |
09:45:58 - 21-Jan-26 |
| Buy* | 80 | $246.49 | Automatic Execution |
09:45:58 - 21-Jan-26 |
| Buy* | 40 | $246.49 | Automatic Execution |
09:45:58 - 21-Jan-26 |
| Buy* | 20 | $246.48 | Automatic Execution |
09:45:57 - 21-Jan-26 |
| Buy* | 23 | $246.48 | Automatic Execution |
09:45:57 - 21-Jan-26 |
| Buy* | 21 | $246.48 | Automatic Execution |
09:45:57 - 21-Jan-26 |
| Buy* | 16 | $246.48 | Automatic Execution |
09:45:57 - 21-Jan-26 |
| Buy* | 4 | $246.48 | Automatic Execution |
09:45:57 - 21-Jan-26 |
| Buy* | 16 | $246.48 | Automatic Execution |
09:45:57 - 21-Jan-26 |
| Buy* | 15 | $246.47 | Automatic Execution |
09:45:57 - 21-Jan-26 |
| Buy* | 1 | $246.47 | Automatic Execution |
09:45:57 - 21-Jan-26 |
| Buy* | 48 | $246.46 | Automatic Execution |
09:45:54 - 21-Jan-26 |
| Buy* | 52 | $246.46 | Automatic Execution |
09:45:53 - 21-Jan-26 |
| Buy* | 48 | $246.46 | Automatic Execution |
09:45:53 - 21-Jan-26 |
| Buy* | 1 | $246.46 | Automatic Execution |
09:45:53 - 21-Jan-26 |
| Buy* | 120 | $246.46 | Automatic Execution |
09:45:53 - 21-Jan-26 |
| Buy* | 100 | $246.45 | Automatic Execution |
09:45:53 - 21-Jan-26 |
| Buy* | 20 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 2 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 1 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 20 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 100 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 9 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 100 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 12 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Unknown* | 20 | $246.43 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 92 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 100 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 5 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 20 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 39 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 88 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 100 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 1 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Unknown* | 30 | $246.43 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 1 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 100 | $246.44 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 20 | $246.43 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 2 | $246.40 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 1 | $246.38 | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Buy* | 40 | $246.36 | Automatic Execution |
09:45:51 - 21-Jan-26 |
| Buy* | 100 | $246.36 | Automatic Execution |
09:45:51 - 21-Jan-26 |
| Buy* | 17 | $246.33 | Automatic Execution |
09:45:51 - 21-Jan-26 |
| Buy* | 1 | $246.33 | Automatic Execution |
09:45:51 - 21-Jan-26 |
| Buy* | 100 | $246.33 | Automatic Execution |
09:45:51 - 21-Jan-26 |
| Sell* | 200 | $246.355 | Automatic Execution |
09:45:51 - 21-Jan-26 |
| Sell* | 100 | $246.355 | Automatic Execution |
09:45:51 - 21-Jan-26 |
| Sell* | 100 | $246.355 | Automatic Execution |
09:45:51 - 21-Jan-26 |
| Sell* | 100 | $246.355 | Automatic Execution |
09:45:51 - 21-Jan-26 |
| Sell* | 100 | $246.34 | Automatic Execution |
09:45:50 - 21-Jan-26 |
| Sell* | 1 | $246.34 | Automatic Execution |
09:45:50 - 21-Jan-26 |
| Sell* | 1 | $246.34 | Automatic Execution |
09:45:50 - 21-Jan-26 |
| Sell* | 37 | $246.35 | Automatic Execution |
09:45:50 - 21-Jan-26 |
| Sell* | 63 | $246.35 | Automatic Execution |
09:45:50 - 21-Jan-26 |
| Sell* | 2 | $246.35 | Automatic Execution |
09:45:50 - 21-Jan-26 |
| Sell* | 1 | $246.36 | Automatic Execution |
09:45:50 - 21-Jan-26 |
| Sell* | 1 | $246.36 | Automatic Execution |
09:45:50 - 21-Jan-26 |
| Sell* | 26 | $246.36 | Automatic Execution |
09:45:50 - 21-Jan-26 |
| Buy* | 26 | $246.39 | Automatic Execution |
09:45:49 - 21-Jan-26 |
| Sell* | 100 | $246.36 | Automatic Execution |
09:45:49 - 21-Jan-26 |
| Sell* | 30 | $246.37 | Automatic Execution |
09:45:49 - 21-Jan-26 |
| Sell* | 35 | $246.37 | Automatic Execution |
09:45:49 - 21-Jan-26 |
| Sell* | 61 | $246.37 | Automatic Execution |
09:45:49 - 21-Jan-26 |
| Sell* | 19 | $246.36 | Automatic Execution |
09:45:49 - 21-Jan-26 |
| Unknown* | 1 | $246.38 | Automatic Execution |
09:45:48 - 21-Jan-26 |
| Unknown* | 216 | $246.38 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Unknown* | 192 | $246.375 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Unknown* | 1 | $246.375 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Buy* | 1 | $246.39 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Buy* | 41 | $246.39 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Unknown* | 100 | $246.375 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Unknown* | 171 | $246.375 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Unknown* | 140 | $246.375 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Unknown* | 30 | $246.38 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Buy* | 30 | $246.38 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Buy* | 100 | $246.38 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Buy* | 126 | $246.38 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Buy* | 30 | $246.38 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Unknown* | 100 | $246.375 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Buy* | 126 | $246.38 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Unknown* | 136 | $246.38 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Unknown* | 126 | $246.38 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Unknown* | 400 | $246.38 | Automatic Execution |
09:45:47 - 21-Jan-26 |
| Buy* | 21 | $246.38 | Automatic Execution |
09:45:46 - 21-Jan-26 |
| Buy* | 34 | $246.38 | Automatic Execution |
09:45:46 - 21-Jan-26 |
| Buy* | 23 | $246.38 | Automatic Execution |
09:45:46 - 21-Jan-26 |
| Unknown* | 100 | $246.38 | Automatic Execution |
09:45:46 - 21-Jan-26 |
| Sell* | 1 | $246.36 | Automatic Execution |
09:45:46 - 21-Jan-26 |
| Sell* | 200 | $246.38 | Automatic Execution |
09:45:45 - 21-Jan-26 |
| Buy* | 20 | $246.38 | Automatic Execution |
09:45:45 - 21-Jan-26 |
| Sell* | 1 | $246.39 | Automatic Execution |
09:45:45 - 21-Jan-26 |
| Sell* | 1 | $246.40 | Automatic Execution |
09:45:43 - 21-Jan-26 |
| Sell* | 200 | $246.38 | Automatic Execution |
09:45:42 - 21-Jan-26 |
| Sell* | 70 | $246.38 | Automatic Execution |
09:45:42 - 21-Jan-26 |
| Sell* | 100 | $246.38 | Automatic Execution |
09:45:42 - 21-Jan-26 |
| Sell* | 100 | $246.39 | Automatic Execution |
09:45:42 - 21-Jan-26 |
| Sell* | 1 | $246.40 | Automatic Execution |
09:45:41 - 21-Jan-26 |
| Sell* | 32 | $246.40 | Automatic Execution |
09:45:41 - 21-Jan-26 |
| Sell* | 13 | $246.38 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 100 | $246.39 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 200 | $246.39 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 11 | $246.39 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 42 | $246.39 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Buy* | 7 | $246.425 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 3 | $246.40 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Buy* | 14 | $246.435 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 2 | $246.42 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 1 | $246.42 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 100 | $246.43 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 21 | $246.44 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 1 | $246.45 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 200 | $246.47 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 99 | $246.47 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 1 | $246.47 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 100 | $246.47 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 1 | $246.48 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 2 | $246.50 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 100 | $246.50 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 8 | $246.50 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 5 | $246.50 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 1 | $246.52 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 11 | $246.52 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 4 | $246.55 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 5 | $246.57 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 20 | $246.59 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 100 | $246.58 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 11 | $246.59 | Automatic Execution |
09:45:40 - 21-Jan-26 |
| Sell* | 10 | $246.64 | Automatic Execution |
09:45:37 - 21-Jan-26 |
| Buy* | 16 | $246.65 | Automatic Execution |
09:45:36 - 21-Jan-26 |
| Buy* | 16 | $246.65 | Automatic Execution |
09:45:36 - 21-Jan-26 |
| Buy* | 50 | $246.65 | Automatic Execution |
09:45:36 - 21-Jan-26 |
| Buy* | 30 | $246.65 | Automatic Execution |
09:45:36 - 21-Jan-26 |
| Buy* | 4 | $246.65 | Automatic Execution |
09:45:36 - 21-Jan-26 |
| Buy* | 1 | $246.62 | Automatic Execution |
09:45:36 - 21-Jan-26 |
| Sell* | 19 | $246.59 | Automatic Execution |
09:45:36 - 21-Jan-26 |
| Sell* | 48 | $246.57 | Automatic Execution |
09:45:36 - 21-Jan-26 |
| Sell* | 50 | $246.58 | Automatic Execution |
09:45:36 - 21-Jan-26 |
| Sell* | 2 | $246.58 | Automatic Execution |
09:45:36 - 21-Jan-26 |
| Sell* | 16 | $246.60 | Automatic Execution |
09:45:34 - 21-Jan-26 |
| Sell* | 13 | $246.60 | Automatic Execution |
09:45:34 - 21-Jan-26 |
| Sell* | 1 | $246.60 | Automatic Execution |
09:45:34 - 21-Jan-26 |
| Buy* | 100 | $246.67 | Automatic Execution |
09:45:32 - 21-Jan-26 |
| Sell* | 30 | $246.66 | Automatic Execution |
09:45:32 - 21-Jan-26 |
| Sell* | 20 | $246.67 | Automatic Execution |
09:45:32 - 21-Jan-26 |
| Sell* | 6 | $246.67 | Automatic Execution |
09:45:32 - 21-Jan-26 |
| Sell* | 70 | $246.66 | Automatic Execution |
09:45:32 - 21-Jan-26 |
| Sell* | 30 | $246.67 | Automatic Execution |
09:45:32 - 21-Jan-26 |
| Sell* | 1 | $246.67 | Automatic Execution |
09:45:32 - 21-Jan-26 |
| Sell* | 1 | $246.67 | Automatic Execution |
09:45:31 - 21-Jan-26 |
| Buy* | 9 | $246.67 | Automatic Execution |
09:45:31 - 21-Jan-26 |
| Buy* | 30 | $246.67 | Automatic Execution |
09:45:31 - 21-Jan-26 |
| Buy* | 1 | $246.61 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Buy* | 10 | $246.61 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 1 | $246.59 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 1 | $246.60 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 2 | $246.60 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 1 | $246.60 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 2 | $246.60 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 100 | $246.61 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 200 | $246.61 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 99 | $246.64 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 1 | $246.64 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 100 | $246.64 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 6 | $246.65 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 15 | $246.65 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 6 | $246.66 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 21 | $246.66 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 21 | $246.66 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 21 | $246.66 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 21 | $246.66 | Automatic Execution |
09:45:29 - 21-Jan-26 |
| Sell* | 21 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 21 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 21 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 21 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 148 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 21 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 21 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 21 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 21 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 21 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 22 | $246.655 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 22 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 21 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 22 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 22 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 22 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 22 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 200 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 200 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 20 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 3 | $246.65 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 1 | $246.65 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 100 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 34 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 1 | $246.65 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 5 | $246.65 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 100 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 200 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 4 | $246.65 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 166 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 34 | $246.66 | Automatic Execution |
09:45:28 - 21-Jan-26 |
| Sell* | 1 | $247.73 | Automatic Execution |
09:31:20 - 21-Jan-26 |
| Sell* | 4 | $247.73 | Automatic Execution |
09:31:20 - 21-Jan-26 |
| Buy* | 20 | $247.81 | Automatic Execution |
09:31:20 - 21-Jan-26 |
| Buy* | 100 | $247.81 | Automatic Execution |
09:31:20 - 21-Jan-26 |
| Sell* | 22 | $247.75 | Automatic Execution |
09:31:19 - 21-Jan-26 |
| Sell* | 21 | $247.75 | Automatic Execution |
09:31:19 - 21-Jan-26 |
| Sell* | 2 | $248.17 | Automatic Execution |
09:30:46 - 21-Jan-26 |
| Sell* | 2 | $248.16 | Automatic Execution |
09:30:46 - 21-Jan-26 |
| Sell* | 1 | $248.15 | Automatic Execution |
09:30:45 - 21-Jan-26 |
| Sell* | 1 | $248.15 | Automatic Execution |
09:30:45 - 21-Jan-26 |
| Sell* | 1 | $248.16 | Automatic Execution |
09:30:45 - 21-Jan-26 |
| Sell* | 1 | $248.15 | Automatic Execution |
09:30:45 - 21-Jan-26 |
| Sell* | 6 | $248.16 | Automatic Execution |
09:30:45 - 21-Jan-26 |
| Sell* | 1 | $248.17 | Automatic Execution |
09:30:45 - 21-Jan-26 |
| Sell* | 5 | $248.18 | Automatic Execution |
09:30:45 - 21-Jan-26 |
| Sell* | 6 | $248.18 | Automatic Execution |
09:30:44 - 21-Jan-26 |
| Buy* | 25 | $248.20 | Automatic Execution |
09:30:44 - 21-Jan-26 |
| Buy* | 100 | $248.14 | Automatic Execution |
09:30:44 - 21-Jan-26 |
| Buy* | 100 | $248.14 | Automatic Execution |
09:30:44 - 21-Jan-26 |
| Sell* | 6 | $248.10 | Automatic Execution |
09:30:43 - 21-Jan-26 |
| Sell* | 6 | $248.11 | Automatic Execution |
09:30:43 - 21-Jan-26 |
| Buy* | 100 | $248.16 | Automatic Execution |
09:30:43 - 21-Jan-26 |
| Buy* | 48 | $248.16 | Automatic Execution |
09:30:43 - 21-Jan-26 |
| Buy* | 48 | $248.16 | Automatic Execution |
09:30:43 - 21-Jan-26 |
| Buy* | 100 | $248.08 | Automatic Execution |
09:30:43 - 21-Jan-26 |
| Buy* | 2 | $248.04 | Automatic Execution |
09:30:43 - 21-Jan-26 |
| Buy* | 32 | $248.04 | Automatic Execution |
09:30:43 - 21-Jan-26 |
| Buy* | 60 | $248.04 | Automatic Execution |
09:30:43 - 21-Jan-26 |
| Sell* | 2 | $248.00 | Automatic Execution |
09:30:42 - 21-Jan-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:30:42 - 21-Jan-26 |
| Sell* | 3 | $248.01 | Automatic Execution |
09:30:42 - 21-Jan-26 |
| Sell* | 3 | $248.01 | Automatic Execution |
09:30:42 - 21-Jan-26 |
| Sell* | 3 | $248.01 | Automatic Execution |
09:30:42 - 21-Jan-26 |
| Sell* | 3 | $248.01 | Automatic Execution |
09:30:42 - 21-Jan-26 |
| Sell* | 3 | $248.01 | Automatic Execution |
09:30:42 - 21-Jan-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:30:42 - 21-Jan-26 |
| Sell* | 100 | $248.08 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 2,200 | $248.09 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 100 | $248.09 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Buy* | 250 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Buy* | 50 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 8 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 1 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 235 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 5 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 1 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Buy* | 50 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Buy* | 250 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Buy* | 50 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 50 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 50 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 200 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 300 | $248.13 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 250 | $248.13 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 50 | $248.13 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 100 | $248.13 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 50 | $248.13 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Buy* | 50 | $248.13 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 100 | $248.12 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 200 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 178 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 22 | $248.14 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 182 | $248.18 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 1 | $248.18 | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Sell* | 1 | $248.18 | Automatic Execution |
09:30:40 - 21-Jan-26 |
| Buy* | 182 | $248.19 | Automatic Execution |
09:30:40 - 21-Jan-26 |
| Buy* | 51 | $248.17 | Automatic Execution |
09:30:40 - 21-Jan-26 |
| Sell* | 2 | $248.14 | Automatic Execution |
09:30:39 - 21-Jan-26 |
| Sell* | 100 | $248.15 | Automatic Execution |
09:30:39 - 21-Jan-26 |
| Buy* | 100 | $248.24 | Automatic Execution |
09:30:38 - 21-Jan-26 |
| Buy* | 300 | $248.22 | Automatic Execution |
09:30:38 - 21-Jan-26 |
| Buy* | 100 | $248.22 | Automatic Execution |
09:30:38 - 21-Jan-26 |
| Sell* | 20 | $248.14 | Automatic Execution |
09:30:37 - 21-Jan-26 |
| Sell* | 100 | $248.15 | Automatic Execution |
09:30:37 - 21-Jan-26 |
| Buy* | 100 | $248.17 | Automatic Execution |
09:30:37 - 21-Jan-26 |
| Sell* | 2 | $248.16 | Automatic Execution |
09:30:37 - 21-Jan-26 |
| Buy* | 50 | $248.17 | Automatic Execution |
09:30:37 - 21-Jan-26 |
| Sell* | 100 | $248.15 | Automatic Execution |
09:30:37 - 21-Jan-26 |
| Sell* | 100 | $248.15 | Automatic Execution |
09:30:37 - 21-Jan-26 |
| Sell* | 50 | $248.16 | Automatic Execution |
09:30:37 - 21-Jan-26 |
| Sell* | 50 | $248.16 | Automatic Execution |
09:30:37 - 21-Jan-26 |
| Sell* | 2 | $248.16 | Automatic Execution |
09:30:37 - 21-Jan-26 |
| Sell* | 50 | $248.16 | Automatic Execution |
09:30:37 - 21-Jan-26 |
| Buy* | 13 | $248.25 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Sell* | 100 | $248.19 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Sell* | 1 | $248.14 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Sell* | 1 | $248.15 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Sell* | 100 | $248.17 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Sell* | 100 | $248.18 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Sell* | 100 | $248.18 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Buy* | 1 | $248.195 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Buy* | 1 | $248.20 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Buy* | 130 | $248.21 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Buy* | 100 | $248.21 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Buy* | 170 | $248.21 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Buy* | 100 | $248.20 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Buy* | 30 | $248.20 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Sell* | 29 | $248.20 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Sell* | 100 | $248.20 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Sell* | 1 | $248.21 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Sell* | 100 | $248.27 | Automatic Execution |
09:30:36 - 21-Jan-26 |
| Buy* | 200 | $248.32 | Automatic Execution |
09:30:35 - 21-Jan-26 |
| Buy* | 50 | $248.32 | Automatic Execution |
09:30:35 - 21-Jan-26 |
| Buy* | 150 | $248.32 | Automatic Execution |
09:30:35 - 21-Jan-26 |
| Buy* | 100 | $248.31 | Automatic Execution |
09:30:35 - 21-Jan-26 |
| Buy* | 100 | $248.31 | Automatic Execution |
09:30:35 - 21-Jan-26 |
| Buy* | 50 | $248.29 | Automatic Execution |
09:30:35 - 21-Jan-26 |
| Buy* | 27 | $248.29 | Automatic Execution |
09:30:35 - 21-Jan-26 |
| Sell* | 2 | $248.21 | Automatic Execution |
09:30:35 - 21-Jan-26 |
| Sell* | 36 | $248.22 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 2 | $248.22 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 100 | $248.26 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 100 | $248.27 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Sell* | 100 | $248.27 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 100 | $248.29 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Sell* | 100 | $248.31 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Sell* | 100 | $248.32 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 50 | $248.31 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 50 | $248.31 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 66 | $248.31 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 40 | $248.28 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 60 | $248.28 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 140 | $248.28 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 200 | $248.27 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 40 | $248.26 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 300 | $248.24 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 24 | $248.24 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 60 | $248.24 | Automatic Execution |
09:30:34 - 21-Jan-26 |
| Buy* | 1 | $248.27 | Automatic Execution |
09:30:32 - 21-Jan-26 |
| Buy* | 156 | $248.27 | Automatic Execution |
09:30:32 - 21-Jan-26 |
| Buy* | 1 | $248.19 | Automatic Execution |
09:30:32 - 21-Jan-26 |
| Buy* | 35 | $248.19 | Automatic Execution |
09:30:32 - 21-Jan-26 |
| Buy* | 65 | $248.19 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 60 | $248.18 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 30 | $248.19 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 27 | $248.18 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 2 | $248.17 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Sell* | 99 | $248.07 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Sell* | 1 | $248.07 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Sell* | 100 | $248.07 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Sell* | 100 | $248.08 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Sell* | 500 | $248.11 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 100 | $248.14 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Sell* | 600 | $248.12 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Unknown* | 100 | $248.15 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 100 | $248.16 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 30 | $248.16 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 2 | $248.16 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 100 | $248.16 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 2 | $248.16 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 60 | $248.145 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 36 | $248.15 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 2 | $248.16 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 2 | $248.15 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 22 | $248.13 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 275 | $248.13 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 161 | $248.13 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 100 | $248.13 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Buy* | 142 | $248.13 | Automatic Execution |
09:30:31 - 21-Jan-26 |
| Sell* | 25 | $248.09 | Automatic Execution |
09:30:30 - 21-Jan-26 |
| Sell* | 10 | $248.13 | Automatic Execution |
09:30:30 - 21-Jan-26 |
| Sell* | 94 | $248.14 | Automatic Execution |
09:30:30 - 21-Jan-26 |
| Sell* | 100 | $248.14 | Automatic Execution |
09:30:30 - 21-Jan-26 |
| Buy* | 100 | $248.17 | Automatic Execution |
09:30:30 - 21-Jan-26 |
| Buy* | 100 | $248.17 | Automatic Execution |
09:30:30 - 21-Jan-26 |
| Buy* | 100 | $248.16 | Automatic Execution |
09:30:30 - 21-Jan-26 |
| Sell* | 20 | $248.06 | Automatic Execution |
09:30:30 - 21-Jan-26 |
| Sell* | 100 | $248.07 | Automatic Execution |
09:30:30 - 21-Jan-26 |
| Buy* | 2 | $248.08 | Automatic Execution |
09:30:29 - 21-Jan-26 |
| Sell* | 68 | $248.09 | Automatic Execution |
09:30:29 - 21-Jan-26 |
| Sell* | 32 | $248.09 | Automatic Execution |
09:30:29 - 21-Jan-26 |
| Sell* | 100 | $248.10 | Automatic Execution |
09:30:29 - 21-Jan-26 |
| Sell* | 15 | $248.11 | Automatic Execution |
09:30:29 - 21-Jan-26 |
| Sell* | 100 | $248.08 | Automatic Execution |
09:30:29 - 21-Jan-26 |
| Sell* | 10 | $248.11 | Automatic Execution |
09:30:29 - 21-Jan-26 |
| Buy* | 48 | $248.15 | Automatic Execution |
09:30:29 - 21-Jan-26 |
| Buy* | 87 | $248.15 | Automatic Execution |
09:30:29 - 21-Jan-26 |
| Buy* | 200 | $248.13 | Automatic Execution |
09:30:29 - 21-Jan-26 |
| Buy* | 32 | $248.12 | Automatic Execution |
09:30:28 - 21-Jan-26 |
| Buy* | 1 | $248.12 | Automatic Execution |
09:30:28 - 21-Jan-26 |
| Buy* | 67 | $248.12 | Automatic Execution |
09:30:28 - 21-Jan-26 |
| Buy* | 2 | $248.09 | Automatic Execution |
09:30:28 - 21-Jan-26 |
| Buy* | 7 | $248.05 | Automatic Execution |
09:30:28 - 21-Jan-26 |
| Buy* | 700 | $248.01 | Automatic Execution |
09:30:28 - 21-Jan-26 |
| Buy* | 2 | $248.00 | Automatic Execution |
09:30:28 - 21-Jan-26 |
| Buy* | 2 | $248.00 | Automatic Execution |
09:30:28 - 21-Jan-26 |
| Buy* | 2 | $248.00 | Automatic Execution |
09:30:28 - 21-Jan-26 |
| Buy* | 2 | $248.00 | Automatic Execution |
09:30:28 - 21-Jan-26 |
| Buy* | 2 | $248.00 | Automatic Execution |
09:30:28 - 21-Jan-26 |
| Buy* | 1 | $248.01 | Automatic Execution |
09:30:27 - 21-Jan-26 |
| Buy* | 100 | $248.075 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 58 | $248.07 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 157 | $248.07 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 278 | $248.07 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 2 | $248.07 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 4 | $248.07 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 2 | $248.07 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 2 | $248.07 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 300 | $248.07 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 1 | $248.07 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 201 | $248.07 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 100 | $248.06 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 2 | $248.04 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 2 | $248.04 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Sell* | 12 | $248.01 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 1 | $248.04 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 1 | $248.04 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 87 | $248.05 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 13 | $248.05 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Sell* | 2 | $247.91 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 2 | $247.91 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 8 | $247.92 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 7 | $247.92 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Sell* | 50 | $247.86 | Automatic Execution |
09:30:26 - 21-Jan-26 |
| Buy* | 12 | $247.89 | Automatic Execution |
09:30:25 - 21-Jan-26 |
| Sell* | 12 | $247.89 | Automatic Execution |
09:30:25 - 21-Jan-26 |
| Buy* | 26 | $247.91 | Automatic Execution |
09:30:25 - 21-Jan-26 |
| Buy* | 1 | $247.91 | Automatic Execution |
09:30:25 - 21-Jan-26 |
| Sell* | 100 | $247.89 | Automatic Execution |
09:30:25 - 21-Jan-26 |
| Buy* | 687 | $247.92 | Automatic Execution |
09:30:24 - 21-Jan-26 |
| Buy* | 13 | $247.92 | Automatic Execution |
09:30:24 - 21-Jan-26 |
| Sell* | 45 | $247.88 | Automatic Execution |
09:30:24 - 21-Jan-26 |
| Sell* | 30 | $247.91 | Automatic Execution |
09:30:24 - 21-Jan-26 |
| Sell* | 50 | $247.91 | Automatic Execution |
09:30:24 - 21-Jan-26 |
| Sell* | 50 | $247.88 | Automatic Execution |
09:30:24 - 21-Jan-26 |
| Sell* | 50 | $247.91 | Automatic Execution |
09:30:24 - 21-Jan-26 |
| Buy* | 40 | $247.98 | Automatic Execution |
09:30:24 - 21-Jan-26 |
| Sell* | 20 | $247.94 | Automatic Execution |
09:30:23 - 21-Jan-26 |
| Sell* | 80 | $247.94 | Automatic Execution |
09:30:23 - 21-Jan-26 |
| Unknown* | 20 | $247.97 | Automatic Execution |
09:30:23 - 21-Jan-26 |
| Sell* | 29 | $247.98 | Automatic Execution |
09:30:23 - 21-Jan-26 |
| Sell* | 70 | $247.98 | Automatic Execution |
09:30:23 - 21-Jan-26 |
| Unknown* | 100 | $248.02 | Automatic Execution |
09:30:23 - 21-Jan-26 |
| Sell* | 100 | $248.02 | Automatic Execution |
09:30:23 - 21-Jan-26 |
| Sell* | 100 | $248.02 | Automatic Execution |
09:30:23 - 21-Jan-26 |
| Buy* | 13 | $248.15 | Automatic Execution |
09:30:22 - 21-Jan-26 |
| Buy* | 31 | $247.97 | Automatic Execution |
09:30:22 - 21-Jan-26 |
| Buy* | 300 | $247.95 | Automatic Execution |
09:30:22 - 21-Jan-26 |
| Buy* | 100 | $247.95 | Automatic Execution |
09:30:22 - 21-Jan-26 |
| Buy* | 152 | $247.95 | Automatic Execution |
09:30:22 - 21-Jan-26 |
| Buy* | 100 | $247.95 | Automatic Execution |
09:30:22 - 21-Jan-26 |
| Sell* | 1 | $247.93 | Automatic Execution |
09:30:22 - 21-Jan-26 |
| Buy* | 100 | $247.97 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 100 | $247.97 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Sell* | 100 | $247.94 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Sell* | 100 | $247.94 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 2 | $247.97 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 100 | $247.97 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 2 | $247.96 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 177 | $247.97 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 7 | $247.97 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Sell* | 100 | $247.94 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 100 | $247.97 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 100 | $247.97 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Sell* | 1 | $247.93 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Sell* | 1 | $247.93 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Sell* | 44 | $247.93 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Sell* | 100 | $247.93 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 146 | $247.94 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 100 | $247.94 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 400 | $247.94 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 100 | $247.94 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Sell* | 82 | $247.93 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 1 | $247.95 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 12 | $247.95 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 34 | $247.95 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 100 | $247.95 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Sell* | 100 | $247.93 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 100 | $247.96 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Sell* | 2 | $247.93 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 79 | $247.96 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 1 | $247.96 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 1 | $247.94 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 100 | $247.96 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 38 | $247.93 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 12 | $247.94 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 100 | $247.93 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Sell* | 100 | $247.88 | Automatic Execution |
09:30:21 - 21-Jan-26 |
| Buy* | 200 | $247.99 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Buy* | 400 | $247.97 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Buy* | 300 | $247.94 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Sell* | 574 | $247.89 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Sell* | 1 | $247.91 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Buy* | 100 | $247.92 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Buy* | 80 | $247.91 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Buy* | 20 | $247.91 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Unknown* | 343 | $247.84 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Sell* | 200 | $247.84 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Sell* | 50 | $247.84 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Sell* | 7 | $247.84 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Buy* | 100 | $247.87 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Buy* | 20 | $247.87 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Buy* | 30 | $247.82 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Buy* | 100 | $247.80 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Buy* | 172 | $247.78 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Buy* | 172 | $247.78 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Sell* | 10 | $247.75 | Automatic Execution |
09:30:20 - 21-Jan-26 |
| Sell* | 100 | $247.79 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Buy* | 100 | $247.82 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Buy* | 30 | $247.81 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Buy* | 12 | $247.81 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Buy* | 12 | $247.81 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Buy* | 100 | $247.80 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Buy* | 2 | $247.80 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Sell* | 12 | $247.78 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Sell* | 12 | $247.78 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Buy* | 100 | $247.81 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Buy* | 100 | $247.80 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Sell* | 200 | $247.79 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Sell* | 12 | $247.77 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Sell* | 50 | $247.77 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Sell* | 100 | $247.78 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Sell* | 30 | $247.79 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Sell* | 100 | $247.79 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Sell* | 10 | $247.80 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Sell* | 30 | $247.84 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Buy* | 600 | $247.86 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Unknown* | 10 | $247.83 | Automatic Execution |
09:30:19 - 21-Jan-26 |
| Sell* | 22 | $247.85 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Buy* | 227 | $247.84 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Buy* | 373 | $247.84 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 117 | $247.83 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 1 | $247.83 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 101 | $247.83 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 177 | $247.85 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.83 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.83 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.84 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 8 | $247.85 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.82 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.82 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 1 | $247.84 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 1 | $247.84 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 1 | $247.84 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 490 | $247.83 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.84 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 10 | $247.85 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 4 | $247.86 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Buy* | 98 | $247.88 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Buy* | 2 | $247.85 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Buy* | 10 | $247.83 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Buy* | 10 | $247.83 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Unknown* | 3 | $247.83 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Unknown* | 3 | $247.83 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 3 | $247.83 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.91 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 17 | $247.91 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 83 | $247.91 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 100 | $247.92 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Buy* | 100 | $247.90 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Buy* | 30 | $247.90 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 7 | $247.89 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Sell* | 7 | $247.91 | Automatic Execution |
09:30:18 - 21-Jan-26 |
| Buy* | 9 | $247.96 | Automatic Execution |
09:30:17 - 21-Jan-26 |
| Buy* | 100 | $247.90 | Automatic Execution |
09:30:17 - 21-Jan-26 |
| Buy* | 18 | $247.90 | Automatic Execution |
09:30:17 - 21-Jan-26 |
| Buy* | 8 | $247.90 | Automatic Execution |
09:30:17 - 21-Jan-26 |
| Buy* | 8 | $247.90 | Automatic Execution |
09:30:17 - 21-Jan-26 |
| Sell* | 100 | $247.86 | Automatic Execution |
09:30:17 - 21-Jan-26 |
| Buy* | 100 | $247.91 | Automatic Execution |
09:30:17 - 21-Jan-26 |
| Buy* | 40 | $247.94 | Automatic Execution |
09:30:16 - 21-Jan-26 |
| Buy* | 40 | $247.94 | Automatic Execution |
09:30:16 - 21-Jan-26 |
| Buy* | 100 | $247.91 | Automatic Execution |
09:30:16 - 21-Jan-26 |
| Buy* | 100 | $247.88 | Automatic Execution |
09:30:16 - 21-Jan-26 |
| Sell* | 3 | $247.86 | Automatic Execution |
09:30:16 - 21-Jan-26 |
| Buy* | 30 | $248.15 | Automatic Execution |
09:30:05 - 21-Jan-26 |
| Sell* | 20 | $248.34 | Automatic Execution |
09:30:05 - 21-Jan-26 |
| Buy* | 9 | $248.40 | Automatic Execution |
09:30:05 - 21-Jan-26 |
| Sell* | 100 | $248.41 | Automatic Execution |
09:30:05 - 21-Jan-26 |
| Sell* | 2 | $248.41 | Automatic Execution |
09:30:05 - 21-Jan-26 |
| Sell* | 2 | $248.41 | Automatic Execution |
09:30:05 - 21-Jan-26 |
| Sell* | 100 | $248.41 | Automatic Execution |
09:30:05 - 21-Jan-26 |
| Unknown* | 3 | $248.465 | Automatic Execution |
09:30:05 - 21-Jan-26 |
| Sell* | 2 | $248.49 | Automatic Execution |
09:30:05 - 21-Jan-26 |
| Sell* | 50 | $248.50 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 2 | $248.50 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 50 | $248.50 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 2 | $248.50 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 1 | $248.65 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 40 | $248.65 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 1 | $248.63 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 6 | $248.62 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 3 | $248.60 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 30 | $248.58 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 30 | $248.51 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 75 | $248.51 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 100 | $248.52 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 2 | $248.51 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 25 | $248.51 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 25 | $248.50 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 100 | $248.63 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 100 | $248.53 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 20 | $248.57 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 100 | $248.53 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 200 | $248.53 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 6 | $248.49 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 5 | $248.47 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 100 | $248.45 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 7 | $248.42 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 13 | $248.42 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 53 | $248.40 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 48 | $248.40 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 6 | $248.40 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 100 | $248.32 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 100 | $248.32 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 100 | $248.355 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 1 | $248.35 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 1 | $248.35 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 6 | $248.39 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 2 | $248.34 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 4 | $248.28 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 14 | $248.23 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 100 | $248.23 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 1 | $248.23 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 1 | $248.23 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 3 | $248.20 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 4 | $248.20 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 16 | $248.14 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Unknown* | 8 | $248.07 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Unknown* | 8 | $248.07 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Unknown* | 6 | $248.07 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Unknown* | 6 | $248.07 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Unknown* | 6 | $248.07 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 100 | $248.06 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 1 | $248.05 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 1 | $248.05 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 6 | $248.05 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 70 | $248.095 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 30 | $248.095 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 2 | $248.08 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Unknown* | 6 | $248.10 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 1 | $248.13 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 1 | $248.23 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 100 | $248.20 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 100 | $248.20 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 100 | $248.20 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Buy* | 100 | $248.19 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 8 | $248.04 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 8 | $248.04 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 8 | $248.04 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 8 | $248.04 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 1 | $248.01 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 1 | $248.01 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 100 | $248.01 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 100 | $248.02 | Automatic Execution |
09:30:04 - 21-Jan-26 |
| Sell* | 100 | $248.10 | Automatic Execution |
09:30:03 - 21-Jan-26 |
| Buy* | 402 | $248.25 | Automatic Execution |
09:30:03 - 21-Jan-26 |
| Buy* | 300 | $248.25 | Automatic Execution |
09:30:03 - 21-Jan-26 |
| Buy* | 100 | $248.23 | Automatic Execution |
09:30:03 - 21-Jan-26 |
| Buy* | 25 | $248.31 | Automatic Execution |
09:30:03 - 21-Jan-26 |
| Sell* | 6 | $248.12 | Automatic Execution |
09:30:03 - 21-Jan-26 |
| Sell* | 54 | $248.16 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 18 | $248.16 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 100 | $248.16 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 15 | $248.16 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 100 | $248.16 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 13 | $248.16 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 100 | $248.16 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 100 | $248.16 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 100 | $248.16 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 5 | $248.16 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 6 | $248.19 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 2 | $248.20 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 18 | $248.21 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Buy* | 6 | $248.24 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 3 | $248.31 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 8 | $248.35 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Buy* | 15 | $248.49 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 100 | $248.24 | Automatic Execution |
09:30:03 - 21-Jan-26 |
| Buy* | 200 | $248.61 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Buy* | 1 | $248.61 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Buy* | 6 | $248.69 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 2 | $248.20 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 100 | $248.24 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Buy* | 1 | $248.43 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Buy* | 33 | $248.50 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Sell* | 18 | $248.29 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 100 | $248.31 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 100 | $248.31 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Sell* | 100 | $248.31 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Buy* | 50 | $248.61 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Buy* | 50 | $248.55 | Automatic Execution |
09:30:02 - 21-Jan-26 |
| Buy* | 1 | $248.67 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Buy* | 6 | $248.64 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Buy* | 2 | $248.64 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Buy* | 12 | $248.67 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Buy* | 1 | $248.67 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Buy* | 99 | $248.61 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Buy* | 1 | $248.61 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Buy* | 100 | $248.61 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Buy* | 8 | $248.67 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Buy* | 8 | $248.67 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Sell* | 100 | $248.65 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Sell* | 100 | $248.65 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Sell* | 100 | $248.65 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Buy* | 1 | $248.67 | Automatic Execution |
09:30:00 - 21-Jan-26 |
| Buy* | 18 | $248.69 | Automatic Execution |
09:30:00 - 21-Jan-26 |
| Buy* | 6 | $248.67 | Automatic Execution |
09:30:00 - 21-Jan-26 |
| Buy* | 24 | $248.67 | Automatic Execution |
09:30:00 - 21-Jan-26 |
| Buy* | 9 | $248.69 | Automatic Execution |
09:30:00 - 21-Jan-26 |
| Buy* | 5 | $248.68 | Automatic Execution |
09:30:00 - 21-Jan-26 |
| Buy* | 19 | $248.68 | Automatic Execution |
09:30:00 - 21-Jan-26 |
| Buy* | 2 | $248.71 | Automatic Execution |
09:30:00 - 21-Jan-26 |
| Buy* | 2 | $248.71 | Automatic Execution |
09:30:00 - 21-Jan-26 |
| Buy* | 100 | $248.70 | Automatic Execution |
09:30:00 - 21-Jan-26 |
| Buy* | 2 | $248.71 | Automatic Execution |
09:30:00 - 21-Jan-26 |
| Sell* | 2 | $248.79 | Automatic Execution |
09:29:58 - 21-Jan-26 |
| Sell* | 1 | $248.54 | Ordinary |
09:29:47 - 21-Jan-26 |
| Sell* | 3 | $248.51 | Ordinary |
09:29:42 - 21-Jan-26 |
| Sell* | 1 | $248.51 | Ordinary |
09:29:42 - 21-Jan-26 |
| Sell* | 1 | $248.51 | Ordinary |
09:29:42 - 21-Jan-26 |
| Buy* | 4 | $248.51 | Ordinary |
09:29:32 - 21-Jan-26 |
| Sell* | 1 | $248.52 | Ordinary |
09:29:32 - 21-Jan-26 |
| Sell* | 19 | $248.52 | Ordinary |
09:29:32 - 21-Jan-26 |
| Sell* | 3 | $248.58 | Ordinary |
09:29:29 - 21-Jan-26 |
| Sell* | 1 | $248.60 | Ordinary |
09:29:21 - 21-Jan-26 |
| Sell* | 1 | $248.62 | Ordinary |
09:29:21 - 21-Jan-26 |
| Sell* | 1 | $248.62 | Ordinary |
09:29:21 - 21-Jan-26 |
| Sell* | 7 | $248.54 | Ordinary |
09:28:52 - 21-Jan-26 |
| Sell* | 7 | $248.54 | Ordinary |
09:28:51 - 21-Jan-26 |
| Buy* | 1 | $248.70 | Ordinary |
09:28:48 - 21-Jan-26 |
| Buy* | 20 | $248.70 | Ordinary |
09:28:48 - 21-Jan-26 |
| Buy* | 11 | $248.65 | Ordinary |
09:28:45 - 21-Jan-26 |
| Buy* | 2 | $248.64 | Ordinary |
09:28:45 - 21-Jan-26 |
| Sell* | 5 | $248.60 | Ordinary |
09:28:44 - 21-Jan-26 |
| Sell* | 3 | $248.63 | Ordinary |
09:28:41 - 21-Jan-26 |
| Sell* | 2 | $248.63 | Ordinary |
09:28:40 - 21-Jan-26 |
| Sell* | 2 | $248.65 | Ordinary |
09:28:40 - 21-Jan-26 |
| Sell* | 2 | $248.66 | Ordinary |
09:28:39 - 21-Jan-26 |
| Sell* | 2 | $248.66 | Ordinary |
09:28:39 - 21-Jan-26 |
| Sell* | 2 | $248.66 | Ordinary |
09:28:39 - 21-Jan-26 |
| Sell* | 5 | $248.64 | Ordinary |
09:28:39 - 21-Jan-26 |
| Sell* | 5 | $248.64 | Ordinary |
09:28:39 - 21-Jan-26 |
| Buy* | 100 | $248.65 | Ordinary |
09:28:27 - 21-Jan-26 |
| Buy* | 1 | $248.64 | Ordinary |
09:28:26 - 21-Jan-26 |
| Buy* | 3 | $248.63 | Ordinary |
09:28:25 - 21-Jan-26 |
| Buy* | 1 | $248.60 | Ordinary |
09:28:17 - 21-Jan-26 |
| Sell* | 100 | $248.52 | Ordinary |
09:28:08 - 21-Jan-26 |
| Sell* | 100 | $248.53 | Ordinary |
09:28:08 - 21-Jan-26 |
| Buy* | 1 | $248.68 | Ordinary |
09:28:00 - 21-Jan-26 |
| Buy* | 50 | $248.65 | Ordinary |
09:28:00 - 21-Jan-26 |
| Buy* | 1 | $248.50 | Ordinary |
09:28:00 - 21-Jan-26 |
| Buy* | 1 | $248.50 | Ordinary |
09:28:00 - 21-Jan-26 |
| Buy* | 50 | $248.50 | Ordinary |
09:28:00 - 21-Jan-26 |
| Buy* | 12 | $248.42 | Ordinary |
09:28:00 - 21-Jan-26 |
| Buy* | 8 | $248.33 | Ordinary |
09:28:00 - 21-Jan-26 |
| Buy* | 3,000 | $248.31 | Ordinary |
09:28:00 - 21-Jan-26 |
| Sell* | 100 | $248.30 | Ordinary |
09:28:00 - 21-Jan-26 |
| Sell* | 4 | $248.30 | Ordinary |
09:28:00 - 21-Jan-26 |
| Buy* | 46 | $248.30 | Ordinary |
09:27:58 - 21-Jan-26 |
| Buy* | 70 | $248.30 | Ordinary |
09:27:58 - 21-Jan-26 |
| Buy* | 100 | $248.20 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 2 | $248.10 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 3 | $248.10 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 100 | $248.09 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 200 | $248.09 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 1 | $248.10 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 5 | $248.05 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 8 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 2 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 3 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 8 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 8 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 6 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 2 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 2 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 2 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 6 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 10 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 200 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 100 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 75 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 15 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 10 | $248.00 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 20 | $247.97 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 10 | $247.97 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 21 | $247.93 | Ordinary |
09:27:50 - 21-Jan-26 |
| Buy* | 4 | $247.93 | Ordinary |
09:27:43 - 21-Jan-26 |
| Buy* | 5 | $247.93 | Ordinary |
09:27:43 - 21-Jan-26 |
| Buy* | 15 | $247.93 | Ordinary |
09:27:43 - 21-Jan-26 |
| Buy* | 24 | $247.93 | Ordinary |
09:27:42 - 21-Jan-26 |
| Buy* | 13 | $247.95 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 4 | $247.95 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 31 | $247.94 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 48 | $247.94 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 12 | $247.94 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 9 | $247.94 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 6 | $247.88 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 30 | $247.87 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 6 | $247.87 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 46 | $247.87 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 6 | $247.87 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 35 | $247.94 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 6 | $247.87 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 30 | $247.94 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 35 | $247.94 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 1 | $247.79 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 4 | $247.79 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 60 | $247.78 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 25 | $247.78 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 6 | $247.87 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 5 | $247.78 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 5 | $247.78 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 5 | $247.78 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 3 | $247.79 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 100 | $247.78 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 2 | $247.77 | Ordinary |
09:27:40 - 21-Jan-26 |
| Buy* | 9 | $247.77 | Ordinary |
09:27:40 - 21-Jan-26 |
| Sell* | 100 | $247.62 | Ordinary |
09:27:31 - 21-Jan-26 |
| Buy* | 1 | $247.58 | Ordinary |
09:27:13 - 21-Jan-26 |
| Buy* | 2 | $247.50 | Ordinary |
09:27:10 - 21-Jan-26 |
| Sell* | 105 | $247.51 | Ordinary |
09:27:07 - 21-Jan-26 |
| Buy* | 11 | $247.56 | Ordinary |
09:27:06 - 21-Jan-26 |
| Buy* | 12 | $247.56 | Ordinary |
09:27:06 - 21-Jan-26 |
| Sell* | 1 | $247.49 | Ordinary |
09:27:03 - 21-Jan-26 |
| Sell* | 1 | $247.51 | Ordinary |
09:27:01 - 21-Jan-26 |
| Sell* | 2 | $247.58 | Ordinary |
09:26:58 - 21-Jan-26 |
| Sell* | 1 | $247.56 | Ordinary |
09:26:45 - 21-Jan-26 |
| Buy* | 35 | $247.57 | Ordinary |
09:26:43 - 21-Jan-26 |
| Sell* | 3 | $247.50 | Ordinary |
09:26:40 - 21-Jan-26 |
| Sell* | 5 | $247.50 | Ordinary |
09:26:40 - 21-Jan-26 |
| Sell* | 1 | $247.50 | Ordinary |
09:26:40 - 21-Jan-26 |
| Buy* | 20 | $247.50 | Ordinary |
09:26:30 - 21-Jan-26 |
| Buy* | 86 | $247.55 | Ordinary |
09:26:27 - 21-Jan-26 |
| Buy* | 25 | $247.54 | Ordinary |
09:26:27 - 21-Jan-26 |
| Sell* | 4 | $247.56 | Ordinary |
09:26:22 - 21-Jan-26 |
| Sell* | 1 | $247.56 | Ordinary |
09:26:22 - 21-Jan-26 |
| Buy* | 20 | $247.48 | Ordinary |
09:26:10 - 21-Jan-26 |
| Buy* | 20 | $247.48 | Ordinary |
09:26:10 - 21-Jan-26 |
| Sell* | 5 | $247.50 | Ordinary |
09:26:06 - 21-Jan-26 |
| Sell* | 3 | $247.50 | Ordinary |
09:26:06 - 21-Jan-26 |
| Sell* | 1 | $247.55 | Ordinary |
09:26:06 - 21-Jan-26 |
| Sell* | 25 | $247.57 | Ordinary |
09:26:06 - 21-Jan-26 |
| Sell* | 15 | $247.57 | Ordinary |
09:26:06 - 21-Jan-26 |
| Sell* | 5 | $247.57 | Ordinary |
09:26:04 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Ordinary |
09:26:03 - 21-Jan-26 |
| Sell* | 1 | $247.62 | Ordinary |
09:25:52 - 21-Jan-26 |
| Sell* | 14 | $247.63 | Ordinary |
09:25:52 - 21-Jan-26 |
| Buy* | 49 | $247.67 | Ordinary |
09:25:50 - 21-Jan-26 |
| Buy* | 4 | $247.68 | Ordinary |
09:25:50 - 21-Jan-26 |
| Buy* | 24 | $247.67 | Ordinary |
09:25:50 - 21-Jan-26 |
| Buy* | 1 | $247.67 | Ordinary |
09:25:50 - 21-Jan-26 |
| Buy* | 100 | $247.66 | Ordinary |
09:25:50 - 21-Jan-26 |
| Buy* | 7 | $247.64 | Ordinary |
09:25:50 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Ordinary |
09:25:50 - 21-Jan-26 |
| Sell* | 4 | $247.60 | Ordinary |
09:25:50 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Ordinary |
09:25:50 - 21-Jan-26 |
| Sell* | 4 | $247.60 | Ordinary |
09:25:50 - 21-Jan-26 |
| Buy* | 66 | $247.67 | Ordinary |
09:25:50 - 21-Jan-26 |
| Buy* | 66 | $247.67 | Ordinary |
09:25:50 - 21-Jan-26 |
| Sell* | 1 | $247.58 | Ordinary |
09:25:47 - 21-Jan-26 |
| Sell* | 20 | $247.58 | Ordinary |
09:25:43 - 21-Jan-26 |
| Sell* | 1 | $247.57 | Ordinary |
09:25:40 - 21-Jan-26 |
| Sell* | 3 | $247.57 | Ordinary |
09:25:40 - 21-Jan-26 |
| Sell* | 25 | $247.57 | Ordinary |
09:25:39 - 21-Jan-26 |
| Sell* | 1 | $247.57 | Ordinary |
09:25:39 - 21-Jan-26 |
| Sell* | 1 | $247.57 | Ordinary |
09:25:39 - 21-Jan-26 |
| Sell* | 1 | $247.57 | Ordinary |
09:25:39 - 21-Jan-26 |
| Sell* | 2 | $247.61 | Ordinary |
09:25:36 - 21-Jan-26 |
| Sell* | 1 | $247.61 | Ordinary |
09:25:35 - 21-Jan-26 |
| Sell* | 1 | $247.59 | Ordinary |
09:25:33 - 21-Jan-26 |
| Sell* | 1 | $247.57 | Ordinary |
09:25:32 - 21-Jan-26 |
| Sell* | 99 | $247.57 | Ordinary |
09:25:32 - 21-Jan-26 |
| Sell* | 1 | $247.59 | Ordinary |
09:25:32 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
09:25:30 - 21-Jan-26 |
| Buy* | 12 | $247.67 | Ordinary |
09:25:27 - 21-Jan-26 |
| Buy* | 5 | $247.67 | Ordinary |
09:25:27 - 21-Jan-26 |
| Buy* | 1 | $247.67 | Ordinary |
09:25:25 - 21-Jan-26 |
| Sell* | 1 | $247.58 | Ordinary |
09:25:24 - 21-Jan-26 |
| Sell* | 1 | $247.58 | Ordinary |
09:25:24 - 21-Jan-26 |
| Sell* | 100 | $247.58 | Ordinary |
09:25:24 - 21-Jan-26 |
| Sell* | 1 | $247.59 | Ordinary |
09:25:22 - 21-Jan-26 |
| Sell* | 77 | $247.59 | Ordinary |
09:25:22 - 21-Jan-26 |
| Sell* | 5 | $247.59 | Ordinary |
09:25:22 - 21-Jan-26 |
| Sell* | 5 | $247.59 | Ordinary |
09:25:22 - 21-Jan-26 |
| Sell* | 1 | $247.59 | Ordinary |
09:25:22 - 21-Jan-26 |
| Sell* | 12 | $247.62 | Ordinary |
09:25:22 - 21-Jan-26 |
| Buy* | 36 | $247.68 | Ordinary |
09:25:22 - 21-Jan-26 |
| Buy* | 64 | $247.68 | Ordinary |
09:25:22 - 21-Jan-26 |
| Sell* | 124 | $247.57 | Ordinary |
09:25:20 - 21-Jan-26 |
| Sell* | 100 | $247.58 | Ordinary |
09:25:20 - 21-Jan-26 |
| Buy* | 100 | $247.67 | Ordinary |
09:25:19 - 21-Jan-26 |
| Buy* | 1 | $247.70 | Ordinary |
09:25:18 - 21-Jan-26 |
| Sell* | 3 | $247.57 | Ordinary |
09:25:17 - 21-Jan-26 |
| Buy* | 100 | $247.69 | Ordinary |
09:25:16 - 21-Jan-26 |
| Buy* | 67 | $247.57 | Ordinary |
09:25:10 - 21-Jan-26 |
| Buy* | 62 | $247.56 | Ordinary |
09:25:09 - 21-Jan-26 |
| Buy* | 60 | $247.56 | Ordinary |
09:25:08 - 21-Jan-26 |
| Buy* | 1 | $247.56 | Ordinary |
09:25:06 - 21-Jan-26 |
| Buy* | 94 | $247.57 | Ordinary |
09:25:05 - 21-Jan-26 |
| Buy* | 7 | $247.56 | Ordinary |
09:25:05 - 21-Jan-26 |
| Buy* | 6 | $247.56 | Ordinary |
09:25:05 - 21-Jan-26 |
| Buy* | 3 | $247.56 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 7 | $247.42 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 3 | $247.41 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 40 | $247.44 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.50 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 5 | $247.50 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 2 | $247.53 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.54 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.56 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.57 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 2 | $247.58 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.58 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 10 | $247.58 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 9 | $247.60 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 20 | $247.60 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.63 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 2 | $247.63 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.64 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.69 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 4 | $247.70 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 6 | $247.70 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 5 | $247.70 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 10 | $247.70 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 20 | $247.70 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.71 | Ordinary |
09:25:00 - 21-Jan-26 |
| Buy* | 4 | $247.72 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 15 | $247.70 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 4 | $247.72 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 160 | $247.77 | Ordinary |
09:25:00 - 21-Jan-26 |
| Buy* | 4 | $247.84 | Ordinary |
09:25:00 - 21-Jan-26 |
| Buy* | 15 | $247.84 | Ordinary |
09:25:00 - 21-Jan-26 |
| Sell* | 1 | $247.75 | Ordinary |
09:24:56 - 21-Jan-26 |
| Sell* | 3 | $247.76 | Ordinary |
09:24:56 - 21-Jan-26 |
| Sell* | 5 | $247.76 | Ordinary |
09:24:56 - 21-Jan-26 |
| Sell* | 4 | $247.79 | Ordinary |
09:24:52 - 21-Jan-26 |
| Buy* | 15 | $247.83 | Ordinary |
09:24:47 - 21-Jan-26 |
| Buy* | 7 | $247.87 | Ordinary |
09:24:47 - 21-Jan-26 |
| Buy* | 15 | $247.83 | Ordinary |
09:24:44 - 21-Jan-26 |
| Sell* | 2 | $247.79 | Ordinary |
09:24:41 - 21-Jan-26 |
| Sell* | 8 | $247.79 | Ordinary |
09:24:37 - 21-Jan-26 |
| Sell* | 57 | $247.77 | Ordinary |
09:24:37 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
09:24:36 - 21-Jan-26 |
| Sell* | 12 | $247.79 | Ordinary |
09:24:34 - 21-Jan-26 |
| Sell* | 3 | $247.77 | Ordinary |
09:24:28 - 21-Jan-26 |
| Buy* | 55 | $247.80 | Ordinary |
09:24:19 - 21-Jan-26 |
| Buy* | 3 | $247.80 | Ordinary |
09:24:19 - 21-Jan-26 |
| Sell* | 4 | $247.79 | Ordinary |
09:24:18 - 21-Jan-26 |
| Buy* | 42 | $247.80 | Ordinary |
09:24:10 - 21-Jan-26 |
| Buy* | 73 | $247.75 | Ordinary |
09:24:10 - 21-Jan-26 |
| Buy* | 7 | $247.75 | Ordinary |
09:24:10 - 21-Jan-26 |
| Buy* | 40 | $247.75 | Ordinary |
09:24:08 - 21-Jan-26 |
| Buy* | 21 | $247.75 | Ordinary |
09:24:06 - 21-Jan-26 |
| Buy* | 11 | $247.73 | Ordinary |
09:24:06 - 21-Jan-26 |
| Buy* | 5 | $247.73 | Ordinary |
09:24:06 - 21-Jan-26 |
| Unknown* | 17 | $247.72 | Ordinary |
09:24:06 - 21-Jan-26 |
| Sell* | 4 | $247.70 | Ordinary |
09:24:05 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Ordinary |
09:24:05 - 21-Jan-26 |
| Buy* | 60 | $247.76 | Ordinary |
09:24:05 - 21-Jan-26 |
| Buy* | 15 | $247.78 | Ordinary |
09:23:59 - 21-Jan-26 |
| Sell* | 1 | $247.72 | Ordinary |
09:23:59 - 21-Jan-26 |
| Sell* | 11 | $247.72 | Ordinary |
09:23:59 - 21-Jan-26 |
| Sell* | 1 | $247.77 | Ordinary |
09:23:57 - 21-Jan-26 |
| Buy* | 2 | $247.87 | Ordinary |
09:23:55 - 21-Jan-26 |
| Buy* | 90 | $247.80 | Ordinary |
09:23:55 - 21-Jan-26 |
| Buy* | 6 | $247.87 | Ordinary |
09:23:55 - 21-Jan-26 |
| Buy* | 30 | $247.78 | Ordinary |
09:23:54 - 21-Jan-26 |
| Buy* | 3 | $247.78 | Ordinary |
09:23:52 - 21-Jan-26 |
| Buy* | 5 | $247.78 | Ordinary |
09:23:52 - 21-Jan-26 |
| Sell* | 2 | $247.76 | Ordinary |
09:23:49 - 21-Jan-26 |
| Unknown* | 5 | $247.78 | Ordinary |
09:23:48 - 21-Jan-26 |
| Buy* | 10 | $247.80 | Ordinary |
09:23:42 - 21-Jan-26 |
| Unknown* | 85 | $247.78 | Ordinary |
09:23:40 - 21-Jan-26 |
| Unknown* | 76 | $247.78 | Ordinary |
09:23:40 - 21-Jan-26 |
| Unknown* | 113 | $247.78 | Ordinary |
09:23:39 - 21-Jan-26 |
| Sell* | 11 | $247.78 | Ordinary |
09:23:36 - 21-Jan-26 |
| Sell* | 1 | $247.72 | Ordinary |
09:23:14 - 21-Jan-26 |
| Sell* | 2 | $247.74 | Ordinary |
09:23:14 - 21-Jan-26 |
| Sell* | 2 | $247.80 | Ordinary |
09:23:06 - 21-Jan-26 |
| Sell* | 3 | $247.81 | Ordinary |
09:23:06 - 21-Jan-26 |
| Sell* | 4 | $247.81 | Ordinary |
09:23:06 - 21-Jan-26 |
| Buy* | 1 | $247.89 | Ordinary |
09:22:56 - 21-Jan-26 |
| Sell* | 1 | $247.83 | Ordinary |
09:22:50 - 21-Jan-26 |
| Buy* | 102 | $247.89 | Ordinary |
09:22:41 - 21-Jan-26 |
| Sell* | 9 | $247.86 | Ordinary |
09:22:40 - 21-Jan-26 |
| Sell* | 1 | $247.81 | Ordinary |
09:22:36 - 21-Jan-26 |
| Buy* | 100 | $247.89 | Ordinary |
09:22:31 - 21-Jan-26 |
| Buy* | 10 | $247.89 | Ordinary |
09:22:31 - 21-Jan-26 |
| Buy* | 1 | $247.89 | Ordinary |
09:22:31 - 21-Jan-26 |
| Buy* | 10 | $247.89 | Ordinary |
09:22:31 - 21-Jan-26 |
| Buy* | 10 | $247.88 | Ordinary |
09:22:20 - 21-Jan-26 |
| Buy* | 70 | $247.88 | Ordinary |
09:22:20 - 21-Jan-26 |
| Buy* | 30 | $247.86 | Ordinary |
09:22:20 - 21-Jan-26 |
| Sell* | 25 | $247.81 | Ordinary |
09:22:19 - 21-Jan-26 |
| Buy* | 30 | $247.76 | Ordinary |
09:22:03 - 21-Jan-26 |
| Sell* | 10 | $247.71 | Ordinary |
09:21:49 - 21-Jan-26 |
| Sell* | 15 | $247.71 | Ordinary |
09:21:49 - 21-Jan-26 |
| Sell* | 25 | $247.72 | Ordinary |
09:21:49 - 21-Jan-26 |
| Sell* | 25 | $247.71 | Ordinary |
09:21:49 - 21-Jan-26 |
| Sell* | 25 | $247.73 | Ordinary |
09:21:49 - 21-Jan-26 |
| Sell* | 5 | $247.74 | Ordinary |
09:21:49 - 21-Jan-26 |
| Sell* | 25 | $247.74 | Ordinary |
09:21:49 - 21-Jan-26 |
| Buy* | 15 | $247.79 | Ordinary |
09:21:49 - 21-Jan-26 |
| Buy* | 15 | $247.75 | Ordinary |
09:21:49 - 21-Jan-26 |
| Buy* | 10 | $247.73 | Ordinary |
09:21:49 - 21-Jan-26 |
| Buy* | 50 | $247.73 | Ordinary |
09:21:49 - 21-Jan-26 |
| Buy* | 30 | $247.71 | Ordinary |
09:21:49 - 21-Jan-26 |
| Buy* | 30 | $247.73 | Ordinary |
09:21:49 - 21-Jan-26 |
| Buy* | 30 | $247.72 | Ordinary |
09:21:49 - 21-Jan-26 |
| Buy* | 30 | $247.70 | Ordinary |
09:21:49 - 21-Jan-26 |
| Buy* | 85 | $247.74 | Ordinary |
09:21:49 - 21-Jan-26 |
| Buy* | 15 | $247.72 | Ordinary |
09:21:49 - 21-Jan-26 |
| Sell* | 25 | $247.65 | Ordinary |
09:21:49 - 21-Jan-26 |
| Sell* | 30 | $247.61 | Ordinary |
09:21:45 - 21-Jan-26 |
| Sell* | 100 | $247.62 | Ordinary |
09:21:44 - 21-Jan-26 |
| Sell* | 3 | $247.65 | Ordinary |
09:21:44 - 21-Jan-26 |
| Buy* | 200 | $247.68 | Ordinary |
09:21:44 - 21-Jan-26 |
| Sell* | 13 | $247.59 | Ordinary |
09:21:40 - 21-Jan-26 |
| Sell* | 11 | $247.59 | Ordinary |
09:21:40 - 21-Jan-26 |
| Buy* | 7 | $247.60 | Ordinary |
09:21:39 - 21-Jan-26 |
| Buy* | 3 | $247.60 | Ordinary |
09:21:39 - 21-Jan-26 |
| Buy* | 50 | $247.60 | Ordinary |
09:21:36 - 21-Jan-26 |
| Buy* | 85 | $247.60 | Ordinary |
09:21:36 - 21-Jan-26 |
| Buy* | 9 | $247.60 | Ordinary |
09:21:32 - 21-Jan-26 |
| Buy* | 6 | $247.60 | Ordinary |
09:21:29 - 21-Jan-26 |
| Buy* | 203 | $247.58 | Ordinary |
09:21:29 - 21-Jan-26 |
| Buy* | 3 | $247.54 | Ordinary |
09:21:24 - 21-Jan-26 |
| Buy* | 10 | $247.56 | Ordinary |
09:21:23 - 21-Jan-26 |
| Buy* | 1 | $247.52 | Ordinary |
09:21:13 - 21-Jan-26 |
| Sell* | 2 | $247.42 | Ordinary |
09:21:04 - 21-Jan-26 |
| Sell* | 3 | $247.42 | Ordinary |
09:21:04 - 21-Jan-26 |
| Sell* | 1 | $247.42 | Ordinary |
09:21:04 - 21-Jan-26 |
| Sell* | 2 | $247.54 | Ordinary |
09:20:47 - 21-Jan-26 |
| Buy* | 2 | $247.54 | Ordinary |
09:20:37 - 21-Jan-26 |
| Buy* | 27 | $247.54 | Ordinary |
09:20:36 - 21-Jan-26 |
| Sell* | 25 | $247.29 | Ordinary |
09:20:23 - 21-Jan-26 |
| Sell* | 25 | $247.28 | Ordinary |
09:20:23 - 21-Jan-26 |
| Sell* | 26 | $247.03 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 25 | $247.17 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 100 | $247.06 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 14 | $247.02 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 12 | $247.03 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 26 | $247.03 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 26 | $247.03 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 26 | $247.03 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 10 | $247.03 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 40 | $247.03 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 30 | $247.04 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 24 | $247.03 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 30 | $247.05 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 25 | $247.18 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 25 | $247.17 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 25 | $247.13 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 25 | $247.12 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 24 | $247.08 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 30 | $247.08 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 6 | $247.03 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 2 | $247.03 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 12 | $247.03 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 30 | $247.05 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 30 | $247.05 | Ordinary |
09:20:22 - 21-Jan-26 |
| Sell* | 1 | $247.09 | Ordinary |
09:20:21 - 21-Jan-26 |
| Sell* | 1 | $247.08 | Ordinary |
09:20:21 - 21-Jan-26 |
| Sell* | 25 | $247.32 | Ordinary |
09:20:21 - 21-Jan-26 |
| Sell* | 13 | $247.27 | Ordinary |
09:20:21 - 21-Jan-26 |
| Sell* | 30 | $247.28 | Ordinary |
09:20:21 - 21-Jan-26 |
| Sell* | 30 | $247.28 | Ordinary |
09:20:21 - 21-Jan-26 |
| Sell* | 1 | $247.28 | Ordinary |
09:20:21 - 21-Jan-26 |
| Buy* | 2 | $247.43 | Ordinary |
09:20:21 - 21-Jan-26 |
| Buy* | 9 | $247.42 | Ordinary |
09:20:20 - 21-Jan-26 |
| Buy* | 2 | $247.42 | Ordinary |
09:20:20 - 21-Jan-26 |
| Buy* | 2 | $247.42 | Ordinary |
09:20:20 - 21-Jan-26 |
| Buy* | 9 | $247.40 | Ordinary |
09:20:20 - 21-Jan-26 |
| Buy* | 1 | $247.42 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 1 | $247.42 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 9 | $247.29 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 2 | $247.29 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 5 | $247.26 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 5 | $247.26 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 5 | $247.26 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.12 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 5 | $247.26 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 1 | $247.26 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 9 | $247.25 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 2 | $247.08 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 9 | $247.10 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 1 | $247.25 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.10 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 40 | $247.10 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 10 | $247.14 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 2 | $247.14 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 12 | $247.15 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 6 | $247.15 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 12 | $247.15 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 10 | $247.15 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 12 | $247.15 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 12 | $247.15 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 12 | $247.15 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 12 | $247.15 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 12 | $247.15 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 7 | $247.35 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 1 | $247.37 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 2 | $247.32 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 2 | $247.19 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 30 | $247.20 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 30 | $247.20 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 22 | $247.14 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 3 | $247.23 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 9 | $247.20 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.20 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 5 | $247.20 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 4 | $247.39 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 29 | $247.33 | Ordinary |
09:20:19 - 21-Jan-26 |
| Unknown* | 30 | $247.35 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 3 | $247.34 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 16 | $247.46 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 2 | $247.45 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 16 | $247.45 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 4 | $247.44 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 15 | $247.36 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 25 | $247.35 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 25 | $247.34 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 3 | $247.26 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.27 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 4 | $247.28 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.29 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 2 | $247.43 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 25 | $247.38 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 2 | $247.38 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 2 | $247.41 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 1 | $247.41 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 25 | $247.41 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 2 | $247.31 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 25 | $247.41 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 2 | $247.41 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 2 | $247.42 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.32 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.32 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 6 | $247.36 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 2 | $247.36 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 2 | $247.37 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.39 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.36 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 5 | $247.36 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 10 | $247.41 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.41 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.38 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 12 | $247.42 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.38 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 6 | $247.38 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 2 | $247.38 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 5 | $247.42 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 2 | $247.44 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 2 | $247.43 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 6 | $247.42 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 1 | $247.42 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 1 | $247.42 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 6 | $247.42 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 4 | $247.40 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 1 | $247.41 | Ordinary |
09:20:19 - 21-Jan-26 |
| Buy* | 2 | $247.39 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.35 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.35 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 10 | $247.37 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.37 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 17 | $247.40 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 32 | $247.40 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 11 | $247.40 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 4 | $247.40 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.40 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 5 | $247.40 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.40 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.40 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 7 | $247.40 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 2 | $247.41 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.41 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 1 | $247.41 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 10 | $247.42 | Ordinary |
09:20:19 - 21-Jan-26 |
| Sell* | 58 | $247.43 | Ordinary |
09:20:18 - 21-Jan-26 |
| Unknown* | 90 | $247.50 | Ordinary |
09:20:17 - 21-Jan-26 |
| Buy* | 1 | $247.54 | Ordinary |
09:20:17 - 21-Jan-26 |
| Buy* | 1 | $247.51 | Ordinary |
09:20:17 - 21-Jan-26 |
| Buy* | 1 | $247.50 | Ordinary |
09:20:17 - 21-Jan-26 |
| Sell* | 10 | $247.43 | Ordinary |
09:20:17 - 21-Jan-26 |
| Sell* | 10 | $247.44 | Ordinary |
09:20:17 - 21-Jan-26 |
| Sell* | 10 | $247.43 | Ordinary |
09:20:17 - 21-Jan-26 |
| Sell* | 1 | $247.43 | Ordinary |
09:20:17 - 21-Jan-26 |
| Sell* | 1 | $247.43 | Ordinary |
09:20:17 - 21-Jan-26 |
| Sell* | 12 | $247.45 | Ordinary |
09:20:17 - 21-Jan-26 |
| Sell* | 16 | $247.48 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 1 | $247.50 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 1 | $247.50 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 8 | $247.50 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 3 | $247.50 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 25 | $247.50 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 12 | $247.50 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 8 | $247.50 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 50 | $247.52 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 8 | $247.52 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 1 | $247.51 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 4 | $247.55 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 1 | $247.55 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 100 | $247.56 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 5 | $247.56 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 1 | $247.56 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 85 | $247.56 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 6 | $247.56 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 9 | $247.56 | Ordinary |
09:20:16 - 21-Jan-26 |
| Sell* | 1 | $247.56 | Ordinary |
09:20:16 - 21-Jan-26 |
| Buy* | 2 | $247.60 | Ordinary |
09:20:08 - 21-Jan-26 |
| Sell* | 23 | $247.57 | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 1 | $247.57 | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 1 | $247.57 | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 5 | $247.57 | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 10 | $247.57 | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 3 | $247.58 | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 3 | $247.58 | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 1 | $247.58 | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 1 | $247.58 | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 3 | $247.60 | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 1 | $247.59 | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 1 | $247.59 | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Ordinary |
09:20:07 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Ordinary |
09:20:06 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Ordinary |
09:20:06 - 21-Jan-26 |
| Sell* | 15 | $247.67 | Ordinary |
09:20:03 - 21-Jan-26 |
| Buy* | 11 | $247.69 | Ordinary |
09:20:00 - 21-Jan-26 |
| Sell* | 4 | $247.67 | Ordinary |
09:19:59 - 21-Jan-26 |
| Sell* | 1 | $247.69 | Ordinary |
09:19:59 - 21-Jan-26 |
| Sell* | 64 | $247.70 | Ordinary |
09:19:59 - 21-Jan-26 |
| Sell* | 100 | $247.70 | Ordinary |
09:19:59 - 21-Jan-26 |
| Sell* | 100 | $247.70 | Ordinary |
09:19:59 - 21-Jan-26 |
| Sell* | 100 | $247.70 | Ordinary |
09:19:59 - 21-Jan-26 |
| Sell* | 100 | $247.70 | Ordinary |
09:19:59 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Ordinary |
09:19:59 - 21-Jan-26 |
| Sell* | 2 | $247.70 | Ordinary |
09:19:59 - 21-Jan-26 |
| Sell* | 31 | $247.70 | Ordinary |
09:19:59 - 21-Jan-26 |
| Sell* | 100 | $247.70 | Ordinary |
09:19:59 - 21-Jan-26 |
| Sell* | 24 | $247.70 | Ordinary |
09:19:59 - 21-Jan-26 |
| Sell* | 45 | $247.70 | Ordinary |
09:19:59 - 21-Jan-26 |
| Sell* | 15 | $247.74 | Ordinary |
09:19:47 - 21-Jan-26 |
| Buy* | 1 | $247.74 | Ordinary |
09:19:46 - 21-Jan-26 |
| Unknown* | 10 | $247.73 | Ordinary |
09:19:45 - 21-Jan-26 |
| Sell* | 2 | $247.70 | Ordinary |
09:19:45 - 21-Jan-26 |
| Sell* | 6 | $247.70 | Ordinary |
09:19:45 - 21-Jan-26 |
| Sell* | 100 | $247.70 | Ordinary |
09:19:45 - 21-Jan-26 |
| Sell* | 30 | $247.70 | Ordinary |
09:19:45 - 21-Jan-26 |
| Sell* | 4 | $247.70 | Ordinary |
09:19:45 - 21-Jan-26 |
| Sell* | 100 | $247.70 | Ordinary |
09:19:45 - 21-Jan-26 |
| Sell* | 30 | $247.70 | Ordinary |
09:19:45 - 21-Jan-26 |
| Sell* | 116 | $247.70 | Ordinary |
09:19:45 - 21-Jan-26 |
| Sell* | 200 | $247.70 | Ordinary |
09:19:45 - 21-Jan-26 |
| Sell* | 7 | $247.70 | Ordinary |
09:19:45 - 21-Jan-26 |
| Sell* | 100 | $247.71 | Ordinary |
09:19:45 - 21-Jan-26 |
| Sell* | 2 | $247.71 | Ordinary |
09:19:45 - 21-Jan-26 |
| Sell* | 1 | $247.75 | Ordinary |
09:19:44 - 21-Jan-26 |
| Buy* | 3 | $247.78 | Ordinary |
09:19:40 - 21-Jan-26 |
| Buy* | 1 | $247.77 | Ordinary |
09:19:40 - 21-Jan-26 |
| Sell* | 16 | $247.73 | Ordinary |
09:19:36 - 21-Jan-26 |
| Buy* | 3 | $247.75 | Ordinary |
09:19:32 - 21-Jan-26 |
| Sell* | 5 | $247.74 | Ordinary |
09:19:31 - 21-Jan-26 |
| Sell* | 10 | $247.74 | Ordinary |
09:19:26 - 21-Jan-26 |
| Sell* | 1 | $247.76 | Ordinary |
09:19:22 - 21-Jan-26 |
| Buy* | 4 | $247.79 | Ordinary |
09:19:21 - 21-Jan-26 |
| Sell* | 1 | $247.73 | Ordinary |
09:19:14 - 21-Jan-26 |
| Sell* | 1 | $247.74 | Ordinary |
09:19:10 - 21-Jan-26 |
| Sell* | 6 | $247.77 | Ordinary |
09:19:08 - 21-Jan-26 |
| Sell* | 2 | $247.78 | Ordinary |
09:19:07 - 21-Jan-26 |
| Sell* | 1 | $247.78 | Ordinary |
09:19:07 - 21-Jan-26 |
| Sell* | 1 | $247.85 | Ordinary |
09:19:07 - 21-Jan-26 |
| Sell* | 2 | $247.79 | Ordinary |
09:19:01 - 21-Jan-26 |
| Sell* | 1 | $247.83 | Ordinary |
09:19:01 - 21-Jan-26 |
| Sell* | 1 | $247.83 | Ordinary |
09:19:01 - 21-Jan-26 |
| Sell* | 1 | $247.88 | Ordinary |
09:18:56 - 21-Jan-26 |
| Sell* | 40 | $247.87 | Ordinary |
09:18:54 - 21-Jan-26 |
| Sell* | 1 | $247.84 | Ordinary |
09:18:51 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
09:18:38 - 21-Jan-26 |
| Sell* | 3 | $247.80 | Ordinary |
09:18:38 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
09:18:38 - 21-Jan-26 |
| Sell* | 2 | $247.80 | Ordinary |
09:18:38 - 21-Jan-26 |
| Sell* | 1 | $247.81 | Ordinary |
09:18:38 - 21-Jan-26 |
| Sell* | 1 | $247.83 | Ordinary |
09:18:38 - 21-Jan-26 |
| Sell* | 1 | $247.83 | Ordinary |
09:18:38 - 21-Jan-26 |
| Sell* | 35 | $247.77 | Ordinary |
09:18:38 - 21-Jan-26 |
| Sell* | 10 | $247.80 | Ordinary |
09:18:38 - 21-Jan-26 |
| Buy* | 17 | $247.89 | Ordinary |
09:18:35 - 21-Jan-26 |
| Buy* | 109 | $247.89 | Ordinary |
09:18:35 - 21-Jan-26 |
| Buy* | 30 | $247.89 | Ordinary |
09:18:35 - 21-Jan-26 |
| Buy* | 30 | $247.89 | Ordinary |
09:18:35 - 21-Jan-26 |
| Buy* | 96 | $247.89 | Ordinary |
09:18:35 - 21-Jan-26 |
| Buy* | 30 | $247.89 | Ordinary |
09:18:35 - 21-Jan-26 |
| Unknown* | 70 | $247.88 | Ordinary |
09:18:35 - 21-Jan-26 |
| Unknown* | 30 | $247.88 | Ordinary |
09:18:35 - 21-Jan-26 |
| Buy* | 2 | $247.88 | Ordinary |
09:18:35 - 21-Jan-26 |
| Sell* | 1 | $247.85 | Ordinary |
09:18:34 - 21-Jan-26 |
| Sell* | 1 | $247.85 | Ordinary |
09:18:28 - 21-Jan-26 |
| Sell* | 1 | $247.85 | Ordinary |
09:18:27 - 21-Jan-26 |
| Sell* | 35 | $247.85 | Ordinary |
09:18:27 - 21-Jan-26 |
| Buy* | 2 | $247.89 | Ordinary |
09:18:22 - 21-Jan-26 |
| Buy* | 1 | $247.86 | Ordinary |
09:18:17 - 21-Jan-26 |
| Buy* | 8 | $247.86 | Ordinary |
09:18:17 - 21-Jan-26 |
| Sell* | 8 | $247.85 | Ordinary |
09:18:13 - 21-Jan-26 |
| Sell* | 1 | $247.85 | Ordinary |
09:18:10 - 21-Jan-26 |
| Sell* | 49 | $247.85 | Ordinary |
09:18:09 - 21-Jan-26 |
| Buy* | 1 | $247.89 | Ordinary |
09:18:08 - 21-Jan-26 |
| Sell* | 49 | $247.86 | Ordinary |
09:18:02 - 21-Jan-26 |
| Buy* | 1 | $247.89 | Ordinary |
09:18:00 - 21-Jan-26 |
| Buy* | 30 | $247.89 | Ordinary |
09:18:00 - 21-Jan-26 |
| Buy* | 1 | $247.89 | Ordinary |
09:18:00 - 21-Jan-26 |
| Buy* | 8 | $247.89 | Ordinary |
09:17:56 - 21-Jan-26 |
| Buy* | 8 | $247.89 | Ordinary |
09:17:56 - 21-Jan-26 |
| Buy* | 1 | $247.89 | Ordinary |
09:17:52 - 21-Jan-26 |
| Sell* | 1 | $247.85 | Ordinary |
09:17:47 - 21-Jan-26 |
| Buy* | 1 | $247.89 | Ordinary |
09:17:46 - 21-Jan-26 |
| Buy* | 8 | $247.89 | Ordinary |
09:17:46 - 21-Jan-26 |
| Buy* | 8 | $247.89 | Ordinary |
09:17:46 - 21-Jan-26 |
| Buy* | 17 | $247.85 | Ordinary |
09:17:40 - 21-Jan-26 |
| Buy* | 2 | $247.85 | Ordinary |
09:17:40 - 21-Jan-26 |
| Buy* | 2 | $247.85 | Ordinary |
09:17:40 - 21-Jan-26 |
| Sell* | 4 | $247.85 | Ordinary |
09:17:33 - 21-Jan-26 |
| Sell* | 2 | $247.86 | Ordinary |
09:17:29 - 21-Jan-26 |
| Sell* | 1 | $247.86 | Ordinary |
09:17:29 - 21-Jan-26 |
| Sell* | 6 | $247.87 | Ordinary |
09:17:23 - 21-Jan-26 |
| Buy* | 10 | $247.87 | Ordinary |
09:17:23 - 21-Jan-26 |
| Sell* | 1 | $247.85 | Ordinary |
09:17:17 - 21-Jan-26 |
| Sell* | 1 | $247.85 | Ordinary |
09:17:17 - 21-Jan-26 |
| Sell* | 2 | $247.85 | Ordinary |
09:17:17 - 21-Jan-26 |
| Sell* | 5 | $247.85 | Ordinary |
09:17:17 - 21-Jan-26 |
| Buy* | 2 | $247.87 | Ordinary |
09:17:05 - 21-Jan-26 |
| Buy* | 1 | $247.83 | Ordinary |
09:17:04 - 21-Jan-26 |
| Buy* | 1 | $247.83 | Ordinary |
09:17:04 - 21-Jan-26 |
| Buy* | 1 | $247.83 | Ordinary |
09:17:03 - 21-Jan-26 |
| Buy* | 1 | $247.83 | Ordinary |
09:16:56 - 21-Jan-26 |
| Buy* | 33 | $247.83 | Ordinary |
09:16:43 - 21-Jan-26 |
| Buy* | 3 | $247.83 | Ordinary |
09:16:41 - 21-Jan-26 |
| Buy* | 4 | $247.80 | Ordinary |
09:16:41 - 21-Jan-26 |
| Buy* | 21 | $247.80 | Ordinary |
09:16:41 - 21-Jan-26 |
| Buy* | 2 | $247.75 | Ordinary |
09:16:41 - 21-Jan-26 |
| Buy* | 1 | $247.73 | Ordinary |
09:16:39 - 21-Jan-26 |
| Buy* | 1 | $247.73 | Ordinary |
09:16:39 - 21-Jan-26 |
| Buy* | 7 | $247.72 | Ordinary |
09:16:38 - 21-Jan-26 |
| Buy* | 3 | $247.72 | Ordinary |
09:16:38 - 21-Jan-26 |
| Buy* | 4 | $247.72 | Ordinary |
09:16:38 - 21-Jan-26 |
| Buy* | 1 | $247.69 | Ordinary |
09:16:34 - 21-Jan-26 |
| Buy* | 1 | $247.68 | Ordinary |
09:16:26 - 21-Jan-26 |
| Sell* | 1 | $247.59 | Ordinary |
09:16:24 - 21-Jan-26 |
| Sell* | 10 | $247.59 | Ordinary |
09:16:24 - 21-Jan-26 |
| Buy* | 1 | $247.67 | Ordinary |
09:16:16 - 21-Jan-26 |
| Sell* | 80 | $247.59 | Ordinary |
09:16:02 - 21-Jan-26 |
| Sell* | 50 | $247.61 | Ordinary |
09:16:02 - 21-Jan-26 |
| Sell* | 30 | $247.61 | Ordinary |
09:16:02 - 21-Jan-26 |
| Sell* | 80 | $247.64 | Ordinary |
09:16:01 - 21-Jan-26 |
| Sell* | 80 | $247.62 | Ordinary |
09:16:01 - 21-Jan-26 |
| Sell* | 99 | $247.59 | Ordinary |
09:15:54 - 21-Jan-26 |
| Sell* | 1 | $247.59 | Ordinary |
09:15:54 - 21-Jan-26 |
| Sell* | 24 | $247.59 | Ordinary |
09:15:48 - 21-Jan-26 |
| Sell* | 24 | $247.59 | Ordinary |
09:15:48 - 21-Jan-26 |
| Sell* | 22 | $247.59 | Ordinary |
09:15:47 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Ordinary |
09:15:47 - 21-Jan-26 |
| Sell* | 1 | $247.69 | Ordinary |
09:15:47 - 21-Jan-26 |
| Sell* | 9 | $247.70 | Ordinary |
09:15:46 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Ordinary |
09:15:44 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Ordinary |
09:15:44 - 21-Jan-26 |
| Buy* | 2 | $247.76 | Ordinary |
09:15:30 - 21-Jan-26 |
| Sell* | 1 | $247.69 | Ordinary |
09:15:30 - 21-Jan-26 |
| Sell* | 5 | $247.75 | Ordinary |
09:15:30 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Ordinary |
09:15:28 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Ordinary |
09:15:28 - 21-Jan-26 |
| Sell* | 1 | $247.75 | Ordinary |
09:15:28 - 21-Jan-26 |
| Sell* | 3 | $247.80 | Ordinary |
09:15:22 - 21-Jan-26 |
| Sell* | 5 | $247.85 | Ordinary |
09:15:12 - 21-Jan-26 |
| Buy* | 8 | $247.83 | Ordinary |
09:15:06 - 21-Jan-26 |
| Buy* | 25 | $247.83 | Ordinary |
09:15:06 - 21-Jan-26 |
| Sell* | 14 | $247.83 | Ordinary |
09:15:06 - 21-Jan-26 |
| Sell* | 9 | $247.79 | Ordinary |
09:15:03 - 21-Jan-26 |
| Buy* | 1 | $247.81 | Ordinary |
09:14:56 - 21-Jan-26 |
| Sell* | 8 | $247.79 | Ordinary |
09:14:52 - 21-Jan-26 |
| Sell* | 25 | $247.79 | Ordinary |
09:14:52 - 21-Jan-26 |
| Sell* | 2 | $247.76 | Ordinary |
09:14:50 - 21-Jan-26 |
| Sell* | 2 | $247.76 | Ordinary |
09:14:50 - 21-Jan-26 |
| Sell* | 3 | $247.76 | Ordinary |
09:14:50 - 21-Jan-26 |
| Sell* | 1 | $247.76 | Ordinary |
09:14:50 - 21-Jan-26 |
| Sell* | 2 | $247.80 | Ordinary |
09:14:50 - 21-Jan-26 |
| Sell* | 1 | $247.80 | Ordinary |
09:14:50 - 21-Jan-26 |
| Sell* | 2 | $247.81 | Ordinary |
09:14:50 - 21-Jan-26 |
| Sell* | 13 | $247.81 | Ordinary |
09:14:50 - 21-Jan-26 |
| Sell* | 15 | $247.82 | Ordinary |
09:14:49 - 21-Jan-26 |
| Sell* | 13 | $247.83 | Ordinary |
09:14:46 - 21-Jan-26 |
| Sell* | 1 | $247.84 | Ordinary |
09:14:46 - 21-Jan-26 |
| Sell* | 2 | $247.85 | Ordinary |
09:14:46 - 21-Jan-26 |
| Sell* | 95 | $247.88 | Ordinary |
09:14:44 - 21-Jan-26 |
| Sell* | 5 | $247.90 | Ordinary |
09:14:43 - 21-Jan-26 |
| Sell* | 5 | $247.88 | Ordinary |
09:14:43 - 21-Jan-26 |
| Sell* | 7 | $247.95 | Ordinary |
09:14:42 - 21-Jan-26 |
| Sell* | 25 | $247.96 | Ordinary |
09:14:42 - 21-Jan-26 |
| Sell* | 7 | $247.96 | Ordinary |
09:14:42 - 21-Jan-26 |
| Sell* | 1 | $247.97 | Ordinary |
09:14:39 - 21-Jan-26 |
| Buy* | 30 | $247.98 | Ordinary |
09:14:35 - 21-Jan-26 |
| Buy* | 30 | $247.98 | Ordinary |
09:14:35 - 21-Jan-26 |
| Buy* | 100 | $247.98 | Ordinary |
09:14:35 - 21-Jan-26 |
| Sell* | 1 | $247.98 | Ordinary |
09:14:31 - 21-Jan-26 |
| Buy* | 25 | $247.95 | Ordinary |
09:14:30 - 21-Jan-26 |
| Buy* | 25 | $247.96 | Ordinary |
09:14:26 - 21-Jan-26 |
| Buy* | 25 | $247.94 | Ordinary |
09:14:26 - 21-Jan-26 |
| Sell* | 10 | $247.95 | Ordinary |
09:14:26 - 21-Jan-26 |
| Buy* | 25 | $247.97 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 10 | $247.98 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 20 | $247.98 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 5 | $247.98 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 25 | $247.98 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 30 | $247.99 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 51 | $247.99 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 5 | $247.97 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 1 | $247.94 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 2 | $247.93 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 20 | $247.92 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 2 | $247.92 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 7 | $247.95 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 15 | $247.96 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 15 | $247.95 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 15 | $247.94 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 15 | $247.93 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 15 | $247.93 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 15 | $247.94 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 15 | $247.93 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 15 | $247.93 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 78 | $247.92 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 30 | $247.92 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 40 | $247.93 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 30 | $247.92 | Ordinary |
09:14:23 - 21-Jan-26 |
| Buy* | 30 | $247.91 | Ordinary |
09:14:23 - 21-Jan-26 |
| Sell* | 23 | $247.86 | Ordinary |
09:14:21 - 21-Jan-26 |
| Buy* | 25 | $247.90 | Ordinary |
09:14:12 - 21-Jan-26 |
| Buy* | 25 | $247.91 | Ordinary |
09:14:12 - 21-Jan-26 |
| Buy* | 24 | $247.90 | Ordinary |
09:14:12 - 21-Jan-26 |
| Buy* | 1 | $247.90 | Ordinary |
09:14:12 - 21-Jan-26 |
| Buy* | 29 | $247.90 | Ordinary |
09:14:12 - 21-Jan-26 |
| Buy* | 21 | $247.90 | Ordinary |
09:14:12 - 21-Jan-26 |
| Buy* | 2 | $247.90 | Ordinary |
09:14:12 - 21-Jan-26 |
| Buy* | 6 | $247.90 | Ordinary |
09:14:12 - 21-Jan-26 |
| Buy* | 1 | $247.90 | Ordinary |
09:14:12 - 21-Jan-26 |
| Buy* | 6 | $247.89 | Ordinary |
09:14:07 - 21-Jan-26 |
| Buy* | 1 | $247.88 | Ordinary |
09:14:07 - 21-Jan-26 |
| Buy* | 10 | $247.82 | Ordinary |
09:14:07 - 21-Jan-26 |
| Buy* | 40 | $247.80 | Ordinary |
09:14:07 - 21-Jan-26 |
| Buy* | 30 | $247.80 | Ordinary |
09:14:07 - 21-Jan-26 |
| Buy* | 30 | $247.80 | Ordinary |
09:14:07 - 21-Jan-26 |
| Buy* | 326 | $247.80 | Ordinary |
09:14:07 - 21-Jan-26 |
| Buy* | 15 | $247.80 | Ordinary |
09:14:07 - 21-Jan-26 |
| Buy* | 30 | $247.80 | Ordinary |
09:14:07 - 21-Jan-26 |
| Buy* | 8 | $247.80 | Ordinary |
09:14:04 - 21-Jan-26 |
| Buy* | 30 | $247.78 | Ordinary |
09:14:02 - 21-Jan-26 |
| Buy* | 30 | $247.79 | Ordinary |
09:14:02 - 21-Jan-26 |
| Buy* | 4 | $247.80 | Ordinary |
09:14:02 - 21-Jan-26 |
| Buy* | 1 | $247.80 | Ordinary |
09:14:00 - 21-Jan-26 |
| Buy* | 11 | $247.80 | Ordinary |
09:14:00 - 21-Jan-26 |
| Sell* | 1 | $247.76 | Ordinary |
09:13:59 - 21-Jan-26 |
| Buy* | 60 | $247.82 | Ordinary |
09:13:33 - 21-Jan-26 |
| Buy* | 30 | $247.82 | Ordinary |
09:13:33 - 21-Jan-26 |
| Buy* | 30 | $247.83 | Ordinary |
09:13:33 - 21-Jan-26 |
| Buy* | 30 | $247.84 | Ordinary |
09:13:33 - 21-Jan-26 |
| Buy* | 45 | $247.82 | Ordinary |
09:13:32 - 21-Jan-26 |
| Buy* | 5 | $247.82 | Ordinary |
09:13:29 - 21-Jan-26 |
| Buy* | 25 | $247.80 | Ordinary |
09:13:28 - 21-Jan-26 |
| Buy* | 18 | $247.80 | Ordinary |
09:13:28 - 21-Jan-26 |
| Buy* | 4 | $247.79 | Ordinary |
09:13:25 - 21-Jan-26 |
| Buy* | 20 | $247.82 | Ordinary |
09:13:25 - 21-Jan-26 |
| Buy* | 4 | $247.80 | Ordinary |
09:13:25 - 21-Jan-26 |
| Buy* | 46 | $247.76 | Ordinary |
09:13:25 - 21-Jan-26 |
| Buy* | 4 | $247.76 | Ordinary |
09:13:25 - 21-Jan-26 |
| Buy* | 50 | $247.76 | Ordinary |
09:13:25 - 21-Jan-26 |
| Buy* | 10 | $247.72 | Ordinary |
09:13:25 - 21-Jan-26 |
| Buy* | 2 | $247.70 | Ordinary |
09:13:22 - 21-Jan-26 |
| Sell* | 5 | $247.59 | Ordinary |
09:13:05 - 21-Jan-26 |
| Sell* | 21 | $247.60 | Ordinary |
09:13:05 - 21-Jan-26 |
| Sell* | 2 | $247.60 | Ordinary |
09:13:05 - 21-Jan-26 |
| Sell* | 1 | $247.63 | Ordinary |
09:13:05 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
09:13:05 - 21-Jan-26 |
| Buy* | 3 | $247.70 | Ordinary |
09:13:04 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Ordinary |
09:13:00 - 21-Jan-26 |
| Sell* | 16 | $247.63 | Ordinary |
09:12:50 - 21-Jan-26 |
| Sell* | 1 | $247.63 | Ordinary |
09:12:50 - 21-Jan-26 |
| Sell* | 3 | $247.64 | Ordinary |
09:12:50 - 21-Jan-26 |
| Buy* | 30 | $247.71 | Ordinary |
09:12:47 - 21-Jan-26 |
| Sell* | 1 | $247.65 | Ordinary |
09:12:43 - 21-Jan-26 |
| Sell* | 2 | $247.66 | Ordinary |
09:12:43 - 21-Jan-26 |
| Sell* | 6 | $247.66 | Ordinary |
09:12:43 - 21-Jan-26 |
| Sell* | 30 | $247.72 | Ordinary |
09:12:42 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Ordinary |
09:12:38 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Ordinary |
09:12:38 - 21-Jan-26 |
| Buy* | 24 | $247.76 | Ordinary |
09:12:33 - 21-Jan-26 |
| Buy* | 30 | $247.76 | Ordinary |
09:12:33 - 21-Jan-26 |
| Buy* | 24 | $247.79 | Ordinary |
09:12:29 - 21-Jan-26 |
| Buy* | 22 | $247.79 | Ordinary |
09:12:29 - 21-Jan-26 |
| Sell* | 1 | $247.71 | Ordinary |
09:12:24 - 21-Jan-26 |
| Buy* | 20 | $247.73 | Ordinary |
09:12:13 - 21-Jan-26 |
| Sell* | 1 | $247.70 | Ordinary |
09:12:11 - 21-Jan-26 |
| Sell* | 10 | $247.71 | Ordinary |
09:12:11 - 21-Jan-26 |
| Sell* | 1 | $247.72 | Ordinary |
09:12:11 - 21-Jan-26 |
| Sell* | 1 | $247.77 | Ordinary |
09:12:00 - 21-Jan-26 |
| Sell* | 1 | $247.77 | Ordinary |
09:11:54 - 21-Jan-26 |
| Buy* | 24 | $247.82 | Ordinary |
09:11:48 - 21-Jan-26 |
| Buy* | 10 | $247.82 | Ordinary |
09:11:43 - 21-Jan-26 |
| Buy* | 96 | $247.79 | Ordinary |
09:11:41 - 21-Jan-26 |
| Buy* | 24 | $247.80 | Ordinary |
09:11:40 - 21-Jan-26 |
| Buy* | 4 | $247.79 | Ordinary |
09:11:39 - 21-Jan-26 |
| Buy* | 509 | $247.77 | Ordinary |
09:11:39 - 21-Jan-26 |
| Buy* | 66 | $247.77 | Ordinary |
09:11:39 - 21-Jan-26 |
| Buy* | 5 | $247.77 | Ordinary |
09:11:39 - 21-Jan-26 |
| Buy* | 1 | $247.77 | Ordinary |
09:11:39 - 21-Jan-26 |
| Buy* | 24 | $247.76 | Ordinary |
09:11:39 - 21-Jan-26 |
| Buy* | 10 | $247.74 | Ordinary |
09:11:34 - 21-Jan-26 |
| Buy* | 10 | $247.76 | Ordinary |
09:11:28 - 21-Jan-26 |
| Buy* | 4 | $247.66 | Ordinary |
09:11:26 - 21-Jan-26 |
| Buy* | 100 | $247.64 | Ordinary |
09:11:26 - 21-Jan-26 |
| Buy* | 30 | $247.64 | Ordinary |
09:11:26 - 21-Jan-26 |
| Buy* | 203 | $247.64 | Ordinary |
09:11:26 - 21-Jan-26 |
| Buy* | 30 | $247.60 | Ordinary |
09:11:18 - 21-Jan-26 |
| Buy* | 25 | $247.60 | Ordinary |
09:11:18 - 21-Jan-26 |
| Buy* | 7 | $247.56 | Ordinary |
09:11:12 - 21-Jan-26 |
| Buy* | 23 | $247.56 | Ordinary |
09:11:12 - 21-Jan-26 |
| Buy* | 4 | $247.54 | Ordinary |
09:11:10 - 21-Jan-26 |
| Sell* | 20 | $247.50 | Ordinary |
09:11:07 - 21-Jan-26 |
| Sell* | 1 | $247.50 | Ordinary |
09:11:05 - 21-Jan-26 |
| Sell* | 53 | $247.48 | Ordinary |
09:10:49 - 21-Jan-26 |
| Sell* | 47 | $247.48 | Ordinary |
09:10:49 - 21-Jan-26 |
| Sell* | 100 | $247.50 | Ordinary |
09:10:49 - 21-Jan-26 |
| Sell* | 1 | $247.60 | Ordinary |
09:10:41 - 21-Jan-26 |
| Sell* | 100 | $247.61 | Ordinary |
09:10:41 - 21-Jan-26 |
| Buy* | 24 | $247.77 | Ordinary |
09:10:36 - 21-Jan-26 |
| Buy* | 7 | $247.74 | Ordinary |
09:10:36 - 21-Jan-26 |
| Buy* | 1 | $247.74 | Ordinary |
09:10:36 - 21-Jan-26 |
| Buy* | 30 | $247.65 | Ordinary |
09:10:36 - 21-Jan-26 |
| Buy* | 3 | $247.67 | Ordinary |
09:10:24 - 21-Jan-26 |
| Buy* | 34 | $247.67 | Ordinary |
09:10:24 - 21-Jan-26 |
| Buy* | 63 | $247.67 | Ordinary |
09:10:23 - 21-Jan-26 |
| Buy* | 37 | $247.67 | Ordinary |
09:10:23 - 21-Jan-26 |
| Buy* | 24 | $247.67 | Ordinary |
09:10:23 - 21-Jan-26 |
| Buy* | 39 | $247.67 | Ordinary |
09:10:23 - 21-Jan-26 |
| Buy* | 4 | $247.66 | Ordinary |
09:10:23 - 21-Jan-26 |
| Buy* | 100 | $247.64 | Ordinary |
09:10:23 - 21-Jan-26 |
| Buy* | 74 | $247.64 | Ordinary |
09:10:22 - 21-Jan-26 |
| Buy* | 30 | $247.64 | Ordinary |
09:10:22 - 21-Jan-26 |
| Buy* | 6 | $247.62 | Ordinary |
09:10:22 - 21-Jan-26 |
| Buy* | 50 | $247.60 | Ordinary |
09:10:22 - 21-Jan-26 |
| Buy* | 20 | $247.51 | Ordinary |
09:10:21 - 21-Jan-26 |
| Buy* | 1 | $247.50 | Ordinary |
09:10:20 - 21-Jan-26 |
| Buy* | 9 | $247.50 | Ordinary |
09:10:20 - 21-Jan-26 |
| Buy* | 3 | $247.50 | Ordinary |
09:10:20 - 21-Jan-26 |
| Buy* | 1 | $247.50 | Ordinary |
09:10:20 - 21-Jan-26 |
| Buy* | 11 | $247.49 | Ordinary |
09:10:20 - 21-Jan-26 |
| Buy* | 11 | $247.46 | Ordinary |
09:10:20 - 21-Jan-26 |
| Buy* | 26 | $247.44 | Ordinary |
09:10:20 - 21-Jan-26 |
| Buy* | 21 | $247.44 | Ordinary |
09:10:20 - 21-Jan-26 |
| Buy* | 6 | $247.40 | Ordinary |
09:10:20 - 21-Jan-26 |
| Buy* | 48 | $247.33 | Ordinary |
09:10:20 - 21-Jan-26 |
| Sell* | 50 | $247.23 | Ordinary |
09:10:19 - 21-Jan-26 |
| Sell* | 100 | $247.23 | Ordinary |
09:10:19 - 21-Jan-26 |
| Buy* | 4 | $247.33 | Ordinary |
09:10:16 - 21-Jan-26 |
| Buy* | 19 | $247.33 | Ordinary |
09:10:15 - 21-Jan-26 |
| Buy* | 21 | $247.32 | Ordinary |
09:10:15 - 21-Jan-26 |
| Buy* | 30 | $247.32 | Ordinary |
09:10:15 - 21-Jan-26 |
| Buy* | 11 | $247.32 | Ordinary |
09:10:15 - 21-Jan-26 |
| Buy* | 26 | $247.32 | Ordinary |
09:10:15 - 21-Jan-26 |
| Buy* | 12 | $247.32 | Ordinary |
09:10:15 - 21-Jan-26 |
| Sell* | 10 | $247.25 | Ordinary |
09:10:11 - 21-Jan-26 |
| Sell* | 22 | $247.19 | Ordinary |
09:10:08 - 21-Jan-26 |
| Sell* | 25 | $247.19 | Ordinary |
09:10:08 - 21-Jan-26 |
| Sell* | 1 | $247.19 | Ordinary |
09:10:08 - 21-Jan-26 |
| Sell* | 25 | $247.19 | Ordinary |
09:10:08 - 21-Jan-26 |
| Sell* | 1 | $247.19 | Ordinary |
09:10:08 - 21-Jan-26 |
| Buy* | 25 | $247.19 | Ordinary |
09:10:08 - 21-Jan-26 |
| Buy* | 1 | $247.19 | Ordinary |
09:10:08 - 21-Jan-26 |
| Buy* | 50 | $247.18 | Ordinary |
09:10:08 - 21-Jan-26 |
| Buy* | 1 | $247.18 | Ordinary |
09:10:08 - 21-Jan-26 |
| Sell* | 6 | $247.14 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 3 | $247.15 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 1 | $247.16 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 8 | $247.17 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 25 | $247.20 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 293 | $247.20 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 100 | $247.20 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 24 | $247.20 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 1 | $247.20 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 120 | $247.20 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 37 | $247.20 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 1 | $247.24 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 2 | $247.26 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 8 | $247.26 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 24 | $247.26 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 3 | $247.26 | Ordinary |
09:10:07 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Ordinary |
09:10:06 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Ordinary |
09:10:06 - 21-Jan-26 |
| Sell* | 1 | $247.28 | Ordinary |
09:09:21 - 21-Jan-26 |
| Sell* | 4 | $247.28 | Ordinary |
09:09:21 - 21-Jan-26 |
| Sell* | 5 | $247.30 | Ordinary |
09:09:21 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Ordinary |
09:09:21 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Ordinary |
09:09:21 - 21-Jan-26 |
| Sell* | 10 | $247.30 | Ordinary |
09:09:21 - 21-Jan-26 |
| Buy* | 1 | $247.37 | Ordinary |
09:09:17 - 21-Jan-26 |
| Buy* | 2 | $247.37 | Ordinary |
09:09:16 - 21-Jan-26 |
| Sell* | 16 | $247.30 | Ordinary |
09:09:06 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Ordinary |
09:09:06 - 21-Jan-26 |
| Sell* | 5 | $247.30 | Ordinary |
09:09:06 - 21-Jan-26 |
| Sell* | 25 | $247.30 | Ordinary |
09:09:06 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Ordinary |
09:09:06 - 21-Jan-26 |
| Sell* | 4 | $247.33 | Ordinary |
09:08:57 - 21-Jan-26 |
| Sell* | 1 | $247.40 | Ordinary |
09:08:47 - 21-Jan-26 |
| Sell* | 1 | $247.40 | Ordinary |
09:08:47 - 21-Jan-26 |
| Buy* | 1 | $247.47 | Ordinary |
09:08:42 - 21-Jan-26 |
| Buy* | 45 | $247.41 | Ordinary |
09:08:38 - 21-Jan-26 |
| Buy* | 5 | $247.40 | Ordinary |
09:08:20 - 21-Jan-26 |
| Sell* | 3 | $247.40 | Ordinary |
09:08:13 - 21-Jan-26 |
| Sell* | 1 | $247.40 | Ordinary |
09:08:12 - 21-Jan-26 |
| Sell* | 1 | $247.38 | Ordinary |
09:08:12 - 21-Jan-26 |
| Buy* | 1 | $247.40 | Ordinary |
09:08:04 - 21-Jan-26 |
| Buy* | 22 | $247.40 | Ordinary |
09:08:04 - 21-Jan-26 |
| Buy* | 1 | $247.40 | Ordinary |
09:08:04 - 21-Jan-26 |
| Buy* | 3 | $247.40 | Ordinary |
09:08:04 - 21-Jan-26 |
| Sell* | 41 | $247.28 | Ordinary |
09:07:35 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Ordinary |
09:07:32 - 21-Jan-26 |
| Sell* | 1 | $247.30 | Ordinary |
09:07:32 - 21-Jan-26 |
| Sell* | 2 | $247.34 | Ordinary |
09:07:28 - 21-Jan-26 |
| Sell* | 1 | $247.40 | Ordinary |
09:07:25 - 21-Jan-26 |
| Buy* | 5 | $247.43 | Ordinary |
09:07:18 - 21-Jan-26 |
| Sell* | 63 | $247.34 | Ordinary |
09:07:17 - 21-Jan-26 |
| Sell* | 3 | $247.34 | Ordinary |
09:07:17 - 21-Jan-26 |
| Sell* | 1 | $247.45 | Ordinary |
09:07:16 - 21-Jan-26 |
| Sell* | 1 | $247.47 | Ordinary |
09:07:15 - 21-Jan-26 |
| Sell* | 2 | $247.44 | Ordinary |
09:07:11 - 21-Jan-26 |
| Sell* | 1 | $247.44 | Ordinary |
09:07:11 - 21-Jan-26 |
| Sell* | 2 | $247.44 | Ordinary |
09:07:11 - 21-Jan-26 |
| Sell* | 1 | $247.44 | Ordinary |
09:07:11 - 21-Jan-26 |
| Sell* | 2 | $247.45 | Ordinary |
09:07:11 - 21-Jan-26 |
| Sell* | 100 | $247.45 | Ordinary |
09:07:11 - 21-Jan-26 |
| Sell* | 1 | $247.47 | Ordinary |
09:07:11 - 21-Jan-26 |
| Buy* | 1 | $247.57 | Ordinary |
09:07:10 - 21-Jan-26 |
| Sell* | 1 | $247.50 | Ordinary |
09:07:06 - 21-Jan-26 |
| Buy* | 1 | $247.57 | Ordinary |
09:06:56 - 21-Jan-26 |
| Sell* | 2 | $247.50 | Ordinary |
09:06:53 - 21-Jan-26 |
| Sell* | 1 | $247.50 | Ordinary |
09:06:50 - 21-Jan-26 |
| Sell* | 27 | $247.48 | Ordinary |
09:06:32 - 21-Jan-26 |
| Sell* | 5 | $247.54 | Ordinary |
09:06:11 - 21-Jan-26 |
| Sell* | 1 | $247.56 | Ordinary |
09:06:11 - 21-Jan-26 |
| Sell* | 25 | $247.60 | Ordinary |
09:06:01 - 21-Jan-26 |
| Buy* | 5 | $247.68 | Ordinary |
09:05:56 - 21-Jan-26 |
| Buy* | 10 | $247.60 | Ordinary |
09:05:56 - 21-Jan-26 |
| Buy* | 1 | $247.54 | Ordinary |
09:05:56 - 21-Jan-26 |
| Buy* | 416 | $247.53 | Ordinary |
09:05:56 - 21-Jan-26 |
| Buy* | 184 | $247.53 | Ordinary |
09:05:56 - 21-Jan-26 |
| Buy* | 38 | $247.53 | Ordinary |
09:05:56 - 21-Jan-26 |
| Buy* | 1 | $247.53 | Ordinary |
09:05:56 - 21-Jan-26 |
| Buy* | 4 | $247.51 | Ordinary |
09:05:56 - 21-Jan-26 |
| Buy* | 24 | $247.51 | Ordinary |
09:05:56 - 21-Jan-26 |
| Buy* | 5 | $247.51 | Ordinary |
09:05:55 - 21-Jan-26 |
| Buy* | 1 | $247.51 | Ordinary |
09:05:55 - 21-Jan-26 |
| Buy* | 20 | $247.50 | Ordinary |
09:05:44 - 21-Jan-26 |
| Buy* | 1 | $247.50 | Ordinary |
09:05:44 - 21-Jan-26 |
| Buy* | 121 | $247.46 | Ordinary |
09:05:44 - 21-Jan-26 |
| Buy* | 30 | $247.50 | Ordinary |
09:05:44 - 21-Jan-26 |
| Buy* | 2 | $247.49 | Ordinary |
09:05:39 - 21-Jan-26 |
| Sell* | 1 | $247.49 | Ordinary |
09:05:13 - 21-Jan-26 |
| Unknown* | 40 | $247.50 | Ordinary |
09:05:13 - 21-Jan-26 |
| Unknown* | 30 | $247.50 | Ordinary |
09:05:13 - 21-Jan-26 |
| Unknown* | 1 | $247.50 | Ordinary |
09:05:13 - 21-Jan-26 |
| Unknown* | 1 | $247.50 | Ordinary |
09:05:13 - 21-Jan-26 |
| Unknown* | 1 | $247.50 | Ordinary |
09:05:13 - 21-Jan-26 |
| Unknown* | 25 | $247.50 | Ordinary |
09:05:13 - 21-Jan-26 |
| Unknown* | 1 | $247.50 | Ordinary |
09:05:13 - 21-Jan-26 |
| Unknown* | 1 | $247.50 | Ordinary |
09:05:13 - 21-Jan-26 |
| Buy* | 25 | $247.50 | Ordinary |
09:05:12 - 21-Jan-26 |
| Buy* | 4 | $247.50 | Ordinary |
09:05:09 - 21-Jan-26 |
| Buy* | 1 | $247.50 | Ordinary |
09:05:09 - 21-Jan-26 |
| Buy* | 5 | $247.50 | Ordinary |
09:05:09 - 21-Jan-26 |
| Buy* | 38 | $247.50 | Ordinary |
09:05:09 - 21-Jan-26 |
| Buy* | 52 | $247.50 | Ordinary |
09:05:09 - 21-Jan-26 |
| Buy* | 19 | $247.50 | Ordinary |
09:05:09 - 21-Jan-26 |
| Sell* | 5 | $247.40 | Ordinary |
09:04:59 - 21-Jan-26 |
| Sell* | 1 | $247.33 | Ordinary |
09:04:54 - 21-Jan-26 |
| Buy* | 15 | $247.38 | Ordinary |
09:04:53 - 21-Jan-26 |
| Buy* | 25 | $247.37 | Ordinary |
09:04:46 - 21-Jan-26 |
| Buy* | 25 | $247.38 | Ordinary |
09:04:46 - 21-Jan-26 |
| Sell* | 25 | $247.40 | Ordinary |
09:04:46 - 21-Jan-26 |
| Sell* | 25 | $247.40 | Ordinary |
09:04:46 - 21-Jan-26 |
| Buy* | 3 | $247.49 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 5 | $247.48 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 24 | $247.48 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 1 | $247.48 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 30 | $247.48 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 30 | $247.47 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 25 | $247.47 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 1 | $247.46 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 20 | $247.46 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 42 | $247.44 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 48 | $247.44 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 19 | $247.43 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 3 | $247.43 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 1 | $247.43 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 1 | $247.42 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 69 | $247.40 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 36 | $247.40 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 1 | $247.40 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 41 | $247.39 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 72 | $247.39 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 24 | $247.39 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 42 | $247.37 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 30 | $247.37 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 24 | $247.39 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 24 | $247.39 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 24 | $247.37 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 15 | $247.39 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 4 | $247.39 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 5 | $247.39 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 17 | $247.34 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 5 | $247.30 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 2 | $247.25 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 1 | $247.25 | Ordinary |
09:04:44 - 21-Jan-26 |
| Buy* | 2 | $247.23 | Ordinary |
09:04:43 - 21-Jan-26 |
| Buy* | 1 | $247.23 | Ordinary |
09:04:43 - 21-Jan-26 |
| Buy* | 1 | $247.20 | Ordinary |
09:04:43 - 21-Jan-26 |
| Buy* | 4 | $247.20 | Ordinary |
09:04:43 - 21-Jan-26 |
| Buy* | 60 | $247.14 | Ordinary |
09:04:42 - 21-Jan-26 |
| Buy* | 6 | $247.10 | Ordinary |
09:04:41 - 21-Jan-26 |
| Buy* | 1 | $247.10 | Ordinary |
09:04:41 - 21-Jan-26 |
| Buy* | 5 | $247.10 | Ordinary |
09:04:41 - 21-Jan-26 |
| Buy* | 5 | $247.10 | Ordinary |
09:04:41 - 21-Jan-26 |
| Buy* | 25 | $247.09 | Ordinary |
09:04:41 - 21-Jan-26 |
| Buy* | 1 | $247.09 | Ordinary |
09:04:41 - 21-Jan-26 |
| Buy* | 5 | $247.07 | Ordinary |
09:04:41 - 21-Jan-26 |
| Buy* | 6 | $247.05 | Ordinary |
09:04:41 - 21-Jan-26 |
| Buy* | 3 | $247.05 | Ordinary |
09:04:41 - 21-Jan-26 |
| Buy* | 22 | $247.05 | Ordinary |
09:04:41 - 21-Jan-26 |
| Buy* | 2 | $247.05 | Ordinary |
09:04:41 - 21-Jan-26 |
| Buy* | 13 | $247.05 | Ordinary |
09:04:41 - 21-Jan-26 |
| Buy* | 81 | $247.00 | Ordinary |
09:04:40 - 21-Jan-26 |
| Buy* | 19 | $247.00 | Ordinary |
09:04:40 - 21-Jan-26 |
| Buy* | 24 | $247.00 | Ordinary |
09:04:40 - 21-Jan-26 |
| Buy* | 25 | $247.00 | Ordinary |
09:04:40 - 21-Jan-26 |
| Buy* | 200 | $247.00 | Ordinary |
09:04:40 - 21-Jan-26 |
| Buy* | 196 | $247.00 | Ordinary |
09:04:40 - 21-Jan-26 |
| Buy* | 4 | $247.00 | Ordinary |
09:04:40 - 21-Jan-26 |
| Buy* | 1 | $247.00 | Ordinary |
09:04:40 - 21-Jan-26 |
| Buy* | 5 | $247.00 | Ordinary |
09:04:40 - 21-Jan-26 |
| Buy* | 23 | $246.98 | Ordinary |
09:04:40 - 21-Jan-26 |
| Sell* | 5 | $246.96 | Ordinary |
09:04:40 - 21-Jan-26 |
| Buy* | 2 | $246.98 | Ordinary |
09:04:40 - 21-Jan-26 |
| Sell* | 1 | $246.96 | Ordinary |
09:04:37 - 21-Jan-26 |
| Sell* | 1 | $246.96 | Ordinary |
09:04:35 - 21-Jan-26 |
| Sell* | 1 | $246.98 | Ordinary |
09:04:32 - 21-Jan-26 |
| Unknown* | 100 | $246.99 | Ordinary |
09:04:32 - 21-Jan-26 |
| Unknown* | 33 | $246.99 | Ordinary |
09:04:32 - 21-Jan-26 |
| Buy* | 22 | $247.00 | Ordinary |
09:04:32 - 21-Jan-26 |
| Sell* | 33 | $247.00 | Ordinary |
09:04:32 - 21-Jan-26 |
| Buy* | 5 | $247.00 | Ordinary |
09:04:24 - 21-Jan-26 |
| Sell* | 50 | $246.98 | Ordinary |
09:04:24 - 21-Jan-26 |
| Sell* | 5 | $246.98 | Ordinary |
09:04:24 - 21-Jan-26 |
| Sell* | 50 | $246.98 | Ordinary |
09:04:24 - 21-Jan-26 |
| Sell* | 5 | $246.98 | Ordinary |
09:04:24 - 21-Jan-26 |
| Sell* | 5 | $246.98 | Ordinary |
09:04:24 - 21-Jan-26 |
| Sell* | 6 | $246.95 | Ordinary |
09:04:07 - 21-Jan-26 |
| Sell* | 1 | $246.95 | Ordinary |
09:04:00 - 21-Jan-26 |
| Sell* | 2 | $246.95 | Ordinary |
09:03:55 - 21-Jan-26 |
| Sell* | 1 | $246.98 | Ordinary |
09:03:55 - 21-Jan-26 |
| Sell* | 1 | $246.98 | Ordinary |
09:03:52 - 21-Jan-26 |
| Sell* | 1 | $246.95 | Ordinary |
09:03:40 - 21-Jan-26 |
| Buy* | 1 | $246.98 | Ordinary |
09:03:34 - 21-Jan-26 |
| Sell* | 1 | $246.92 | Ordinary |
09:03:31 - 21-Jan-26 |
| Sell* | 1 | $246.92 | Ordinary |
09:03:31 - 21-Jan-26 |
| Sell* | 6 | $246.93 | Ordinary |
09:03:31 - 21-Jan-26 |
| Sell* | 24 | $246.93 | Ordinary |
09:03:31 - 21-Jan-26 |
| Sell* | 5 | $246.95 | Ordinary |
09:03:31 - 21-Jan-26 |
| Sell* | 5 | $246.96 | Ordinary |
09:03:31 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
09:03:29 - 21-Jan-26 |
| Sell* | 36 | $247.00 | Ordinary |
09:03:29 - 21-Jan-26 |
| Buy* | 1 | $247.03 | Ordinary |
09:03:24 - 21-Jan-26 |
| Sell* | 4 | $247.00 | Ordinary |
09:03:12 - 21-Jan-26 |
| Buy* | 1 | $246.98 | Ordinary |
09:02:52 - 21-Jan-26 |
| Buy* | 1 | $246.99 | Ordinary |
09:02:51 - 21-Jan-26 |
| Buy* | 4 | $246.98 | Ordinary |
09:02:50 - 21-Jan-26 |
| Buy* | 3 | $246.98 | Ordinary |
09:02:50 - 21-Jan-26 |
| Buy* | 1 | $246.98 | Ordinary |
09:02:50 - 21-Jan-26 |
| Sell* | 2 | $246.98 | Ordinary |
09:02:15 - 21-Jan-26 |
| Sell* | 10 | $247.00 | Ordinary |
09:02:15 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Ordinary |
09:02:15 - 21-Jan-26 |
| Sell* | 6 | $247.00 | Ordinary |
09:02:15 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Ordinary |
09:02:14 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
09:01:57 - 21-Jan-26 |
| Sell* | 6 | $247.00 | Ordinary |
09:01:40 - 21-Jan-26 |
| Sell* | 19 | $247.00 | Ordinary |
09:01:40 - 21-Jan-26 |
| Sell* | 25 | $246.99 | Ordinary |
09:01:40 - 21-Jan-26 |
| Sell* | 30 | $247.00 | Ordinary |
09:01:28 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
09:01:28 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
09:01:28 - 21-Jan-26 |
| Sell* | 15 | $247.00 | Ordinary |
09:01:28 - 21-Jan-26 |
| Buy* | 1 | $247.06 | Ordinary |
09:01:22 - 21-Jan-26 |
| Buy* | 3 | $247.06 | Ordinary |
09:01:20 - 21-Jan-26 |
| Buy* | 1 | $247.05 | Ordinary |
09:01:17 - 21-Jan-26 |
| Buy* | 2 | $247.05 | Ordinary |
09:01:05 - 21-Jan-26 |
| Sell* | 1 | $247.07 | Ordinary |
09:01:02 - 21-Jan-26 |
| Sell* | 170 | $246.99 | Ordinary |
09:00:35 - 21-Jan-26 |
| Sell* | 30 | $246.99 | Ordinary |
09:00:35 - 21-Jan-26 |
| Sell* | 171 | $246.99 | Ordinary |
09:00:35 - 21-Jan-26 |
| Sell* | 29 | $246.99 | Ordinary |
09:00:34 - 21-Jan-26 |
| Sell* | 2 | $246.98 | Ordinary |
09:00:30 - 21-Jan-26 |
| Sell* | 3 | $247.00 | Ordinary |
09:00:25 - 21-Jan-26 |
| Buy* | 91 | $247.00 | Ordinary |
09:00:09 - 21-Jan-26 |
| Buy* | 29 | $247.00 | Ordinary |
09:00:09 - 21-Jan-26 |
| Sell* | 1 | $246.90 | Ordinary |
09:00:01 - 21-Jan-26 |
| Sell* | 30 | $246.91 | Ordinary |
08:59:56 - 21-Jan-26 |
| Sell* | 30 | $246.91 | Ordinary |
08:59:56 - 21-Jan-26 |
| Sell* | 3 | $246.91 | Ordinary |
08:59:56 - 21-Jan-26 |
| Sell* | 1 | $246.95 | Ordinary |
08:59:49 - 21-Jan-26 |
| Sell* | 2 | $246.96 | Ordinary |
08:59:49 - 21-Jan-26 |
| Unknown* | 1 | $247.01 | Ordinary |
08:59:47 - 21-Jan-26 |
| Sell* | 2 | $246.98 | Ordinary |
08:59:47 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
08:59:46 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Ordinary |
08:59:46 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Ordinary |
08:59:46 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
08:59:18 - 21-Jan-26 |
| Sell* | 13 | $247.02 | Ordinary |
08:59:02 - 21-Jan-26 |
| Sell* | 30 | $247.03 | Ordinary |
08:59:02 - 21-Jan-26 |
| Sell* | 25 | $247.04 | Ordinary |
08:58:55 - 21-Jan-26 |
| Sell* | 1 | $247.03 | Ordinary |
08:58:53 - 21-Jan-26 |
| Sell* | 2 | $247.04 | Ordinary |
08:58:42 - 21-Jan-26 |
| Sell* | 1 | $247.04 | Ordinary |
08:58:42 - 21-Jan-26 |
| Sell* | 6 | $247.04 | Ordinary |
08:58:37 - 21-Jan-26 |
| Buy* | 6 | $247.03 | Ordinary |
08:58:35 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
08:58:28 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
08:58:28 - 21-Jan-26 |
| Sell* | 3 | $247.00 | Ordinary |
08:58:28 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
08:58:28 - 21-Jan-26 |
| Sell* | 15 | $247.00 | Ordinary |
08:58:27 - 21-Jan-26 |
| Sell* | 15 | $247.00 | Ordinary |
08:58:27 - 21-Jan-26 |
| Sell* | 83 | $247.03 | Ordinary |
08:58:19 - 21-Jan-26 |
| Sell* | 1 | $247.03 | Ordinary |
08:58:19 - 21-Jan-26 |
| Sell* | 2 | $247.03 | Ordinary |
08:58:19 - 21-Jan-26 |
| Sell* | 14 | $247.03 | Ordinary |
08:58:19 - 21-Jan-26 |
| Sell* | 100 | $247.03 | Ordinary |
08:58:19 - 21-Jan-26 |
| Sell* | 1 | $247.08 | Ordinary |
08:58:08 - 21-Jan-26 |
| Sell* | 2 | $247.10 | Ordinary |
08:58:08 - 21-Jan-26 |
| Sell* | 17 | $247.10 | Ordinary |
08:58:08 - 21-Jan-26 |
| Sell* | 1 | $247.10 | Ordinary |
08:58:08 - 21-Jan-26 |
| Sell* | 4 | $247.11 | Ordinary |
08:58:08 - 21-Jan-26 |
| Sell* | 5 | $247.15 | Ordinary |
08:58:07 - 21-Jan-26 |
| Sell* | 3 | $247.12 | Ordinary |
08:58:06 - 21-Jan-26 |
| Sell* | 8 | $247.13 | Ordinary |
08:58:06 - 21-Jan-26 |
| Sell* | 5 | $247.13 | Ordinary |
08:58:06 - 21-Jan-26 |
| Sell* | 25 | $247.14 | Ordinary |
08:58:05 - 21-Jan-26 |
| Sell* | 40 | $247.18 | Ordinary |
08:58:00 - 21-Jan-26 |
| Sell* | 16 | $247.13 | Ordinary |
08:57:50 - 21-Jan-26 |
| Sell* | 9 | $247.13 | Ordinary |
08:57:50 - 21-Jan-26 |
| Sell* | 5 | $247.13 | Ordinary |
08:57:48 - 21-Jan-26 |
| Sell* | 10 | $247.12 | Ordinary |
08:57:46 - 21-Jan-26 |
| Sell* | 1 | $247.13 | Ordinary |
08:57:46 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Ordinary |
08:57:46 - 21-Jan-26 |
| Sell* | 1 | $247.19 | Ordinary |
08:57:29 - 21-Jan-26 |
| Sell* | 5 | $247.19 | Ordinary |
08:57:26 - 21-Jan-26 |
| Sell* | 5 | $247.20 | Ordinary |
08:57:26 - 21-Jan-26 |
| Sell* | 14 | $247.22 | Ordinary |
08:57:18 - 21-Jan-26 |
| Buy* | 2 | $247.24 | Ordinary |
08:57:09 - 21-Jan-26 |
| Buy* | 2 | $247.23 | Ordinary |
08:57:01 - 21-Jan-26 |
| Buy* | 4 | $247.24 | Ordinary |
08:56:55 - 21-Jan-26 |
| Buy* | 2 | $247.24 | Ordinary |
08:56:55 - 21-Jan-26 |
| Buy* | 30 | $247.23 | Ordinary |
08:56:53 - 21-Jan-26 |
| Buy* | 2 | $247.24 | Ordinary |
08:56:52 - 21-Jan-26 |
| Buy* | 6 | $247.24 | Ordinary |
08:56:52 - 21-Jan-26 |
| Buy* | 2 | $247.24 | Ordinary |
08:56:52 - 21-Jan-26 |
| Buy* | 1 | $247.23 | Ordinary |
08:56:47 - 21-Jan-26 |
| Sell* | 1 | $247.22 | Ordinary |
08:56:41 - 21-Jan-26 |
| Buy* | 2 | $247.23 | Ordinary |
08:56:40 - 21-Jan-26 |
| Buy* | 2 | $247.23 | Ordinary |
08:56:40 - 21-Jan-26 |
| Buy* | 2 | $247.24 | Ordinary |
08:56:35 - 21-Jan-26 |
| Buy* | 2 | $247.22 | Ordinary |
08:56:35 - 21-Jan-26 |
| Sell* | 5 | $247.22 | Ordinary |
08:56:35 - 21-Jan-26 |
| Buy* | 5 | $247.22 | Ordinary |
08:56:34 - 21-Jan-26 |
| Sell* | 2 | $247.20 | Ordinary |
08:56:32 - 21-Jan-26 |
| Sell* | 2 | $247.20 | Ordinary |
08:56:32 - 21-Jan-26 |
| Sell* | 1 | $247.20 | Ordinary |
08:56:32 - 21-Jan-26 |
| Sell* | 2 | $247.20 | Ordinary |
08:56:32 - 21-Jan-26 |
| Buy* | 1 | $247.28 | Ordinary |
08:56:25 - 21-Jan-26 |
| Buy* | 25 | $247.29 | Ordinary |
08:56:22 - 21-Jan-26 |
| Buy* | 84 | $247.30 | Ordinary |
08:56:22 - 21-Jan-26 |
| Buy* | 16 | $247.30 | Ordinary |
08:56:22 - 21-Jan-26 |
| Unknown* | 100 | $247.30 | Ordinary |
08:56:22 - 21-Jan-26 |
| Buy* | 39 | $247.35 | Ordinary |
08:56:22 - 21-Jan-26 |
| Buy* | 100 | $247.34 | Ordinary |
08:56:22 - 21-Jan-26 |
| Buy* | 90 | $247.32 | Ordinary |
08:56:22 - 21-Jan-26 |
| Buy* | 2 | $247.28 | Ordinary |
08:56:21 - 21-Jan-26 |
| Sell* | 1 | $247.28 | Ordinary |
08:56:19 - 21-Jan-26 |
| Sell* | 25 | $247.28 | Ordinary |
08:56:14 - 21-Jan-26 |
| Sell* | 25 | $247.29 | Ordinary |
08:56:14 - 21-Jan-26 |
| Sell* | 500 | $247.29 | Ordinary |
08:56:14 - 21-Jan-26 |
| Sell* | 25 | $247.31 | Ordinary |
08:56:14 - 21-Jan-26 |
| Sell* | 1 | $247.31 | Ordinary |
08:56:14 - 21-Jan-26 |
| Buy* | 9 | $247.33 | Ordinary |
08:56:06 - 21-Jan-26 |
| Buy* | 30 | $247.33 | Ordinary |
08:56:06 - 21-Jan-26 |
| Buy* | 2 | $247.31 | Ordinary |
08:56:06 - 21-Jan-26 |
| Buy* | 22 | $247.30 | Ordinary |
08:56:06 - 21-Jan-26 |
| Sell* | 100 | $247.26 | Ordinary |
08:56:06 - 21-Jan-26 |
| Sell* | 1 | $247.27 | Ordinary |
08:56:01 - 21-Jan-26 |
| Sell* | 100 | $247.28 | Ordinary |
08:56:00 - 21-Jan-26 |
| Buy* | 8 | $247.30 | Ordinary |
08:55:58 - 21-Jan-26 |
| Buy* | 161 | $247.35 | Ordinary |
08:55:55 - 21-Jan-26 |
| Buy* | 2 | $247.34 | Ordinary |
08:55:54 - 21-Jan-26 |
| Buy* | 100 | $247.34 | Ordinary |
08:55:54 - 21-Jan-26 |
| Buy* | 40 | $247.34 | Ordinary |
08:55:54 - 21-Jan-26 |
| Buy* | 31 | $247.34 | Ordinary |
08:55:54 - 21-Jan-26 |
| Buy* | 30 | $247.33 | Ordinary |
08:55:54 - 21-Jan-26 |
| Buy* | 1 | $247.27 | Ordinary |
08:55:52 - 21-Jan-26 |
| Buy* | 100 | $247.30 | Ordinary |
08:55:49 - 21-Jan-26 |
| Buy* | 30 | $247.28 | Ordinary |
08:55:49 - 21-Jan-26 |
| Buy* | 3 | $247.32 | Ordinary |
08:55:49 - 21-Jan-26 |
| Buy* | 30 | $247.32 | Ordinary |
08:55:49 - 21-Jan-26 |
| Buy* | 30 | $247.32 | Ordinary |
08:55:49 - 21-Jan-26 |
| Buy* | 30 | $247.31 | Ordinary |
08:55:49 - 21-Jan-26 |
| Sell* | 1 | $247.25 | Ordinary |
08:55:47 - 21-Jan-26 |
| Sell* | 10 | $247.27 | Ordinary |
08:55:40 - 21-Jan-26 |
| Buy* | 33 | $247.34 | Ordinary |
08:55:32 - 21-Jan-26 |
| Buy* | 30 | $247.34 | Ordinary |
08:55:32 - 21-Jan-26 |
| Buy* | 30 | $247.33 | Ordinary |
08:55:32 - 21-Jan-26 |
| Buy* | 10 | $247.33 | Ordinary |
08:55:32 - 21-Jan-26 |
| Buy* | 6 | $247.31 | Ordinary |
08:55:31 - 21-Jan-26 |
| Buy* | 50 | $247.30 | Ordinary |
08:55:31 - 21-Jan-26 |
| Buy* | 1 | $247.30 | Ordinary |
08:55:31 - 21-Jan-26 |
| Buy* | 8 | $247.30 | Ordinary |
08:55:31 - 21-Jan-26 |
| Buy* | 2 | $247.30 | Ordinary |
08:55:31 - 21-Jan-26 |
| Buy* | 21 | $247.29 | Ordinary |
08:55:31 - 21-Jan-26 |
| Buy* | 100 | $247.29 | Ordinary |
08:55:29 - 21-Jan-26 |
| Buy* | 3 | $247.28 | Ordinary |
08:55:29 - 21-Jan-26 |
| Buy* | 13 | $247.28 | Ordinary |
08:55:29 - 21-Jan-26 |
| Buy* | 142 | $247.28 | Ordinary |
08:55:29 - 21-Jan-26 |
| Buy* | 95 | $247.28 | Ordinary |
08:55:29 - 21-Jan-26 |
| Buy* | 20 | $247.25 | Ordinary |
08:55:26 - 21-Jan-26 |
| Buy* | 2 | $247.25 | Ordinary |
08:55:26 - 21-Jan-26 |
| Buy* | 200 | $247.20 | Ordinary |
08:55:24 - 21-Jan-26 |
| Buy* | 7 | $247.22 | Ordinary |
08:55:24 - 21-Jan-26 |
| Buy* | 2 | $247.21 | Ordinary |
08:55:24 - 21-Jan-26 |
| Buy* | 175 | $247.20 | Ordinary |
08:55:24 - 21-Jan-26 |
| Buy* | 25 | $247.20 | Ordinary |
08:55:24 - 21-Jan-26 |
| Buy* | 1 | $247.20 | Ordinary |
08:55:24 - 21-Jan-26 |
| Buy* | 100 | $247.20 | Ordinary |
08:55:24 - 21-Jan-26 |
| Buy* | 2 | $247.17 | Ordinary |
08:55:24 - 21-Jan-26 |
| Buy* | 1 | $247.16 | Ordinary |
08:55:22 - 21-Jan-26 |
| Sell* | 177 | $247.18 | Ordinary |
08:55:12 - 21-Jan-26 |
| Sell* | 23 | $247.18 | Ordinary |
08:55:12 - 21-Jan-26 |
| Buy* | 100 | $247.20 | Ordinary |
08:54:52 - 21-Jan-26 |
| Buy* | 4 | $247.20 | Ordinary |
08:54:21 - 21-Jan-26 |
| Buy* | 30 | $247.20 | Ordinary |
08:54:21 - 21-Jan-26 |
| Buy* | 2 | $247.20 | Ordinary |
08:54:21 - 21-Jan-26 |
| Buy* | 200 | $247.20 | Ordinary |
08:54:21 - 21-Jan-26 |
| Buy* | 100 | $247.19 | Ordinary |
08:54:21 - 21-Jan-26 |
| Buy* | 3 | $247.15 | Ordinary |
08:54:21 - 21-Jan-26 |
| Buy* | 77 | $247.14 | Ordinary |
08:54:21 - 21-Jan-26 |
| Sell* | 1 | $247.06 | Ordinary |
08:54:16 - 21-Jan-26 |
| Unknown* | 20 | $247.07 | Ordinary |
08:54:16 - 21-Jan-26 |
| Sell* | 5 | $247.10 | Ordinary |
08:54:15 - 21-Jan-26 |
| Sell* | 1 | $247.09 | Ordinary |
08:54:13 - 21-Jan-26 |
| Buy* | 17 | $247.13 | Ordinary |
08:54:12 - 21-Jan-26 |
| Buy* | 4 | $247.13 | Ordinary |
08:54:12 - 21-Jan-26 |
| Buy* | 9 | $247.13 | Ordinary |
08:54:09 - 21-Jan-26 |
| Buy* | 50 | $247.10 | Ordinary |
08:54:07 - 21-Jan-26 |
| Buy* | 10 | $247.09 | Ordinary |
08:54:07 - 21-Jan-26 |
| Buy* | 25 | $247.07 | Ordinary |
08:54:07 - 21-Jan-26 |
| Buy* | 86 | $247.04 | Ordinary |
08:54:06 - 21-Jan-26 |
| Buy* | 5 | $247.02 | Ordinary |
08:53:58 - 21-Jan-26 |
| Sell* | 1 | $246.99 | Ordinary |
08:53:51 - 21-Jan-26 |
| Sell* | 100 | $247.00 | Ordinary |
08:53:44 - 21-Jan-26 |
| Sell* | 43 | $247.00 | Ordinary |
08:53:44 - 21-Jan-26 |
| Sell* | 30 | $247.01 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 100 | $247.02 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 30 | $247.02 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 3 | $247.00 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 1 | $247.00 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 2 | $247.00 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 9 | $247.00 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 1 | $247.00 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 1 | $247.00 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 1 | $247.00 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 2 | $247.00 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 2 | $247.00 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 5 | $247.00 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 2 | $247.00 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 2 | $247.00 | Ordinary |
08:53:44 - 21-Jan-26 |
| Buy* | 6 | $246.99 | Ordinary |
08:53:35 - 21-Jan-26 |
| Buy* | 4 | $246.98 | Ordinary |
08:53:35 - 21-Jan-26 |
| Buy* | 9 | $246.94 | Ordinary |
08:53:35 - 21-Jan-26 |
| Buy* | 1 | $246.94 | Ordinary |
08:53:29 - 21-Jan-26 |
| Buy* | 20 | $246.90 | Ordinary |
08:53:20 - 21-Jan-26 |
| Buy* | 5 | $246.90 | Ordinary |
08:53:20 - 21-Jan-26 |
| Buy* | 30 | $246.87 | Ordinary |
08:53:20 - 21-Jan-26 |
| Sell* | 12 | $246.80 | Ordinary |
08:52:54 - 21-Jan-26 |
| Buy* | 2 | $246.85 | Ordinary |
08:52:45 - 21-Jan-26 |
| Buy* | 1 | $246.85 | Ordinary |
08:52:45 - 21-Jan-26 |
| Buy* | 50 | $246.84 | Ordinary |
08:52:45 - 21-Jan-26 |
| Buy* | 31 | $246.84 | Ordinary |
08:52:45 - 21-Jan-26 |
| Buy* | 4 | $246.82 | Ordinary |
08:52:45 - 21-Jan-26 |
| Buy* | 12 | $246.81 | Ordinary |
08:52:45 - 21-Jan-26 |
| Buy* | 1 | $246.80 | Ordinary |
08:52:45 - 21-Jan-26 |
| Buy* | 2 | $246.80 | Ordinary |
08:52:45 - 21-Jan-26 |
| Sell* | 10 | $246.77 | Ordinary |
08:52:39 - 21-Jan-26 |
| Sell* | 1 | $246.79 | Ordinary |
08:52:24 - 21-Jan-26 |
| Buy* | 1 | $246.80 | Ordinary |
08:52:18 - 21-Jan-26 |
| Buy* | 1 | $246.80 | Ordinary |
08:52:17 - 21-Jan-26 |
| Buy* | 1 | $246.78 | Ordinary |
08:52:12 - 21-Jan-26 |
| Buy* | 20 | $246.78 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 1 | $246.78 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 5 | $246.78 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 4 | $246.77 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 8 | $246.77 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 2 | $246.77 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 1 | $246.75 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 7 | $246.75 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 7 | $246.73 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 2 | $246.73 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 2 | $246.73 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 48 | $246.72 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 30 | $246.72 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 11 | $246.72 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 11 | $246.72 | Ordinary |
08:52:10 - 21-Jan-26 |
| Buy* | 1 | $246.74 | Ordinary |
08:52:04 - 21-Jan-26 |
| Unknown* | 1 | $246.68 | Ordinary |
08:51:35 - 21-Jan-26 |
| Sell* | 3 | $246.66 | Ordinary |
08:51:08 - 21-Jan-26 |
| Sell* | 2 | $246.70 | Ordinary |
08:51:06 - 21-Jan-26 |
| Sell* | 23 | $246.70 | Ordinary |
08:51:06 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:50:58 - 21-Jan-26 |
| Buy* | 25 | $246.71 | Ordinary |
08:50:53 - 21-Jan-26 |
| Sell* | 4 | $246.72 | Ordinary |
08:50:53 - 21-Jan-26 |
| Sell* | 25 | $246.66 | Ordinary |
08:50:48 - 21-Jan-26 |
| Sell* | 30 | $246.68 | Ordinary |
08:50:48 - 21-Jan-26 |
| Sell* | 30 | $246.68 | Ordinary |
08:50:48 - 21-Jan-26 |
| Buy* | 25 | $246.70 | Ordinary |
08:50:48 - 21-Jan-26 |
| Buy* | 100 | $246.69 | Ordinary |
08:50:48 - 21-Jan-26 |
| Buy* | 30 | $246.68 | Ordinary |
08:50:48 - 21-Jan-26 |
| Buy* | 30 | $246.68 | Ordinary |
08:50:48 - 21-Jan-26 |
| Buy* | 100 | $246.68 | Ordinary |
08:50:48 - 21-Jan-26 |
| Buy* | 30 | $246.68 | Ordinary |
08:50:48 - 21-Jan-26 |
| Buy* | 100 | $246.67 | Ordinary |
08:50:48 - 21-Jan-26 |
| Buy* | 30 | $246.67 | Ordinary |
08:50:48 - 21-Jan-26 |
| Buy* | 30 | $246.67 | Ordinary |
08:50:48 - 21-Jan-26 |
| Buy* | 30 | $246.66 | Ordinary |
08:50:48 - 21-Jan-26 |
| Buy* | 1 | $246.58 | Ordinary |
08:50:21 - 21-Jan-26 |
| Sell* | 30 | $246.61 | Ordinary |
08:50:17 - 21-Jan-26 |
| Sell* | 30 | $246.58 | Ordinary |
08:50:17 - 21-Jan-26 |
| Buy* | 23 | $246.51 | Ordinary |
08:50:09 - 21-Jan-26 |
| Buy* | 30 | $246.51 | Ordinary |
08:50:09 - 21-Jan-26 |
| Buy* | 7 | $246.51 | Ordinary |
08:50:09 - 21-Jan-26 |
| Buy* | 15 | $246.50 | Ordinary |
08:50:09 - 21-Jan-26 |
| Buy* | 35 | $246.50 | Ordinary |
08:50:09 - 21-Jan-26 |
| Buy* | 12 | $246.50 | Ordinary |
08:50:09 - 21-Jan-26 |
| Buy* | 36 | $246.50 | Ordinary |
08:50:09 - 21-Jan-26 |
| Buy* | 5 | $246.50 | Ordinary |
08:50:09 - 21-Jan-26 |
| Buy* | 1 | $246.50 | Ordinary |
08:50:09 - 21-Jan-26 |
| Buy* | 5 | $246.49 | Ordinary |
08:50:07 - 21-Jan-26 |
| Buy* | 12 | $246.48 | Ordinary |
08:50:07 - 21-Jan-26 |
| Buy* | 10 | $246.47 | Ordinary |
08:50:07 - 21-Jan-26 |
| Buy* | 202 | $246.45 | Ordinary |
08:50:06 - 21-Jan-26 |
| Buy* | 14 | $246.45 | Ordinary |
08:50:06 - 21-Jan-26 |
| Buy* | 30 | $246.44 | Ordinary |
08:50:06 - 21-Jan-26 |
| Buy* | 30 | $246.43 | Ordinary |
08:50:06 - 21-Jan-26 |
| Buy* | 1 | $246.42 | Ordinary |
08:50:06 - 21-Jan-26 |
| Buy* | 1 | $246.36 | Ordinary |
08:50:06 - 21-Jan-26 |
| Buy* | 170 | $246.40 | Ordinary |
08:50:06 - 21-Jan-26 |
| Buy* | 30 | $246.39 | Ordinary |
08:50:06 - 21-Jan-26 |
| Sell* | 1 | $246.37 | Ordinary |
08:50:01 - 21-Jan-26 |
| Sell* | 49 | $246.37 | Ordinary |
08:50:01 - 21-Jan-26 |
| Sell* | 1 | $246.37 | Ordinary |
08:50:01 - 21-Jan-26 |
| Buy* | 24 | $246.42 | Ordinary |
08:49:15 - 21-Jan-26 |
| Buy* | 2 | $246.40 | Ordinary |
08:49:15 - 21-Jan-26 |
| Buy* | 3 | $246.41 | Ordinary |
08:49:15 - 21-Jan-26 |
| Buy* | 100 | $246.38 | Ordinary |
08:49:15 - 21-Jan-26 |
| Buy* | 35 | $246.40 | Ordinary |
08:49:15 - 21-Jan-26 |
| Buy* | 49 | $246.38 | Ordinary |
08:49:15 - 21-Jan-26 |
| Buy* | 4 | $246.38 | Ordinary |
08:49:15 - 21-Jan-26 |
| Buy* | 2 | $246.35 | Ordinary |
08:49:08 - 21-Jan-26 |
| Buy* | 14 | $246.35 | Ordinary |
08:49:08 - 21-Jan-26 |
| Buy* | 3 | $246.33 | Ordinary |
08:49:08 - 21-Jan-26 |
| Buy* | 15 | $246.35 | Ordinary |
08:49:08 - 21-Jan-26 |
| Sell* | 1 | $246.31 | Ordinary |
08:49:06 - 21-Jan-26 |
| Buy* | 25 | $246.30 | Ordinary |
08:49:03 - 21-Jan-26 |
| Buy* | 25 | $246.30 | Ordinary |
08:48:56 - 21-Jan-26 |
| Buy* | 25 | $246.30 | Ordinary |
08:48:50 - 21-Jan-26 |
| Sell* | 1 | $246.25 | Ordinary |
08:48:39 - 21-Jan-26 |
| Sell* | 14 | $246.24 | Ordinary |
08:48:04 - 21-Jan-26 |
| Sell* | 2 | $246.25 | Ordinary |
08:47:26 - 21-Jan-26 |
| Sell* | 30 | $246.25 | Ordinary |
08:47:26 - 21-Jan-26 |
| Sell* | 2 | $246.25 | Ordinary |
08:47:26 - 21-Jan-26 |
| Sell* | 1 | $246.25 | Ordinary |
08:47:26 - 21-Jan-26 |
| Sell* | 3 | $246.25 | Ordinary |
08:47:26 - 21-Jan-26 |
| Sell* | 1 | $246.26 | Ordinary |
08:47:26 - 21-Jan-26 |
| Sell* | 10 | $246.27 | Ordinary |
08:46:50 - 21-Jan-26 |
| Sell* | 25 | $246.31 | Ordinary |
08:46:24 - 21-Jan-26 |
| Buy* | 25 | $246.35 | Ordinary |
08:46:24 - 21-Jan-26 |
| Buy* | 4 | $246.34 | Ordinary |
08:46:12 - 21-Jan-26 |
| Sell* | 7 | $246.29 | Ordinary |
08:46:07 - 21-Jan-26 |
| Buy* | 30 | $246.33 | Ordinary |
08:46:01 - 21-Jan-26 |
| Sell* | 1 | $246.28 | Ordinary |
08:46:00 - 21-Jan-26 |
| Buy* | 39 | $246.30 | Ordinary |
08:45:51 - 21-Jan-26 |
| Buy* | 138 | $246.29 | Ordinary |
08:45:37 - 21-Jan-26 |
| Buy* | 100 | $246.29 | Ordinary |
08:45:37 - 21-Jan-26 |
| Buy* | 25 | $246.27 | Ordinary |
08:45:32 - 21-Jan-26 |
| Sell* | 25 | $246.24 | Ordinary |
08:45:22 - 21-Jan-26 |
| Buy* | 7 | $246.22 | Ordinary |
08:45:22 - 21-Jan-26 |
| Sell* | 23 | $246.22 | Ordinary |
08:45:06 - 21-Jan-26 |
| Sell* | 1 | $246.30 | Ordinary |
08:45:06 - 21-Jan-26 |
| Sell* | 10 | $246.30 | Ordinary |
08:45:06 - 21-Jan-26 |
| Sell* | 1 | $246.32 | Ordinary |
08:44:57 - 21-Jan-26 |
| Sell* | 1 | $246.38 | Ordinary |
08:44:50 - 21-Jan-26 |
| Sell* | 12 | $246.38 | Ordinary |
08:44:26 - 21-Jan-26 |
| Sell* | 25 | $246.31 | Ordinary |
08:44:18 - 21-Jan-26 |
| Buy* | 95 | $246.32 | Ordinary |
08:44:18 - 21-Jan-26 |
| Buy* | 29 | $246.32 | Ordinary |
08:44:18 - 21-Jan-26 |
| Sell* | 25 | $246.33 | Ordinary |
08:43:36 - 21-Jan-26 |
| Buy* | 2 | $246.29 | Ordinary |
08:43:36 - 21-Jan-26 |
| Sell* | 1 | $246.22 | Ordinary |
08:43:35 - 21-Jan-26 |
| Sell* | 25 | $246.27 | Ordinary |
08:43:19 - 21-Jan-26 |
| Sell* | 25 | $246.27 | Ordinary |
08:43:12 - 21-Jan-26 |
| Unknown* | 25 | $246.27 | Ordinary |
08:43:09 - 21-Jan-26 |
| Buy* | 1 | $246.27 | Ordinary |
08:43:05 - 21-Jan-26 |
| Sell* | 1 | $246.20 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 1 | $246.20 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 14 | $246.20 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 11 | $246.20 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 1 | $246.20 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 1 | $246.20 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 5 | $246.20 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 2 | $246.20 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 1 | $246.20 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 3 | $246.20 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 66 | $246.20 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 3 | $246.22 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 1 | $246.23 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 1 | $246.23 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 1 | $246.25 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 1 | $246.25 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 3 | $246.25 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 2 | $246.25 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 2 | $246.25 | Ordinary |
08:42:57 - 21-Jan-26 |
| Sell* | 3 | $246.26 | Ordinary |
08:42:56 - 21-Jan-26 |
| Sell* | 1 | $246.28 | Ordinary |
08:42:56 - 21-Jan-26 |
| Sell* | 1 | $246.28 | Ordinary |
08:42:56 - 21-Jan-26 |
| Sell* | 7 | $246.28 | Ordinary |
08:42:56 - 21-Jan-26 |
| Sell* | 2 | $246.28 | Ordinary |
08:42:56 - 21-Jan-26 |
| Sell* | 2 | $246.28 | Ordinary |
08:42:56 - 21-Jan-26 |
| Sell* | 48 | $246.28 | Ordinary |
08:42:56 - 21-Jan-26 |
| Sell* | 1 | $246.29 | Ordinary |
08:42:56 - 21-Jan-26 |
| Sell* | 2 | $246.29 | Ordinary |
08:42:56 - 21-Jan-26 |
| Sell* | 1 | $246.29 | Ordinary |
08:42:56 - 21-Jan-26 |
| Sell* | 1 | $246.30 | Ordinary |
08:42:52 - 21-Jan-26 |
| Sell* | 5 | $246.30 | Ordinary |
08:42:52 - 21-Jan-26 |
| Sell* | 1 | $246.36 | Ordinary |
08:42:42 - 21-Jan-26 |
| Sell* | 1 | $246.33 | Ordinary |
08:42:32 - 21-Jan-26 |
| Sell* | 1 | $246.34 | Ordinary |
08:42:32 - 21-Jan-26 |
| Sell* | 10 | $246.37 | Ordinary |
08:42:29 - 21-Jan-26 |
| Sell* | 1 | $246.38 | Ordinary |
08:42:28 - 21-Jan-26 |
| Sell* | 5 | $246.40 | Ordinary |
08:42:28 - 21-Jan-26 |
| Sell* | 1 | $246.40 | Ordinary |
08:42:28 - 21-Jan-26 |
| Sell* | 25 | $246.40 | Ordinary |
08:42:28 - 21-Jan-26 |
| Buy* | 9 | $246.45 | Ordinary |
08:41:49 - 21-Jan-26 |
| Buy* | 30 | $246.45 | Ordinary |
08:41:49 - 21-Jan-26 |
| Buy* | 30 | $246.44 | Ordinary |
08:41:49 - 21-Jan-26 |
| Buy* | 30 | $246.44 | Ordinary |
08:41:49 - 21-Jan-26 |
| Sell* | 2 | $246.45 | Ordinary |
08:41:47 - 21-Jan-26 |
| Sell* | 12 | $246.45 | Ordinary |
08:41:47 - 21-Jan-26 |
| Sell* | 2 | $246.45 | Ordinary |
08:41:47 - 21-Jan-26 |
| Buy* | 2 | $246.46 | Ordinary |
08:41:42 - 21-Jan-26 |
| Buy* | 1 | $246.44 | Ordinary |
08:41:31 - 21-Jan-26 |
| Buy* | 1 | $246.43 | Ordinary |
08:41:24 - 21-Jan-26 |
| Buy* | 1 | $246.43 | Ordinary |
08:41:24 - 21-Jan-26 |
| Buy* | 5 | $246.43 | Ordinary |
08:41:24 - 21-Jan-26 |
| Buy* | 18 | $246.40 | Ordinary |
08:41:23 - 21-Jan-26 |
| Buy* | 2 | $246.40 | Ordinary |
08:41:23 - 21-Jan-26 |
| Buy* | 18 | $246.40 | Ordinary |
08:41:23 - 21-Jan-26 |
| Buy* | 1 | $246.39 | Ordinary |
08:41:23 - 21-Jan-26 |
| Buy* | 203 | $246.38 | Ordinary |
08:41:23 - 21-Jan-26 |
| Sell* | 2 | $246.37 | Ordinary |
08:41:19 - 21-Jan-26 |
| Buy* | 1 | $246.37 | Ordinary |
08:41:10 - 21-Jan-26 |
| Buy* | 1 | $246.36 | Ordinary |
08:41:09 - 21-Jan-26 |
| Buy* | 1 | $246.36 | Ordinary |
08:41:09 - 21-Jan-26 |
| Sell* | 1 | $246.35 | Ordinary |
08:40:58 - 21-Jan-26 |
| Buy* | 46 | $246.38 | Ordinary |
08:40:19 - 21-Jan-26 |
| Sell* | 100 | $246.30 | Ordinary |
08:40:04 - 21-Jan-26 |
| Sell* | 100 | $246.30 | Ordinary |
08:40:04 - 21-Jan-26 |
| Sell* | 100 | $246.30 | Ordinary |
08:40:04 - 21-Jan-26 |
| Sell* | 30 | $246.30 | Ordinary |
08:40:00 - 21-Jan-26 |
| Sell* | 100 | $246.30 | Ordinary |
08:39:57 - 21-Jan-26 |
| Sell* | 60 | $246.30 | Ordinary |
08:39:57 - 21-Jan-26 |
| Sell* | 30 | $246.30 | Ordinary |
08:39:57 - 21-Jan-26 |
| Sell* | 10 | $246.30 | Ordinary |
08:39:54 - 21-Jan-26 |
| Sell* | 2 | $246.30 | Ordinary |
08:39:54 - 21-Jan-26 |
| Sell* | 10 | $246.30 | Ordinary |
08:39:54 - 21-Jan-26 |
| Sell* | 1 | $246.31 | Ordinary |
08:39:54 - 21-Jan-26 |
| Sell* | 1 | $246.31 | Ordinary |
08:39:54 - 21-Jan-26 |
| Sell* | 1 | $246.31 | Ordinary |
08:39:54 - 21-Jan-26 |
| Sell* | 44 | $246.31 | Ordinary |
08:39:54 - 21-Jan-26 |
| Sell* | 1 | $246.32 | Ordinary |
08:39:54 - 21-Jan-26 |
| Sell* | 2 | $246.33 | Ordinary |
08:39:54 - 21-Jan-26 |
| Sell* | 3 | $246.34 | Ordinary |
08:39:54 - 21-Jan-26 |
| Sell* | 5 | $246.31 | Ordinary |
08:38:54 - 21-Jan-26 |
| Sell* | 1 | $246.32 | Ordinary |
08:38:54 - 21-Jan-26 |
| Sell* | 1 | $246.32 | Ordinary |
08:38:45 - 21-Jan-26 |
| Sell* | 1 | $246.32 | Ordinary |
08:38:45 - 21-Jan-26 |
| Sell* | 1 | $246.33 | Ordinary |
08:38:45 - 21-Jan-26 |
| Unknown* | 5 | $246.38 | Ordinary |
08:38:45 - 21-Jan-26 |
| Buy* | 1 | $246.41 | Ordinary |
08:38:25 - 21-Jan-26 |
| Sell* | 50 | $246.34 | Ordinary |
08:38:23 - 21-Jan-26 |
| Sell* | 15 | $246.34 | Ordinary |
08:38:23 - 21-Jan-26 |
| Buy* | 1 | $246.40 | Ordinary |
08:38:12 - 21-Jan-26 |
| Buy* | 1 | $246.40 | Ordinary |
08:38:09 - 21-Jan-26 |
| Buy* | 1 | $246.38 | Ordinary |
08:38:08 - 21-Jan-26 |
| Buy* | 3 | $246.35 | Ordinary |
08:38:06 - 21-Jan-26 |
| Buy* | 2 | $246.35 | Ordinary |
08:38:06 - 21-Jan-26 |
| Sell* | 15 | $246.31 | Ordinary |
08:38:01 - 21-Jan-26 |
| Sell* | 2 | $246.32 | Ordinary |
08:38:01 - 21-Jan-26 |
| Sell* | 10 | $246.33 | Ordinary |
08:38:01 - 21-Jan-26 |
| Sell* | 79 | $246.34 | Ordinary |
08:38:01 - 21-Jan-26 |
| Sell* | 1 | $246.35 | Ordinary |
08:38:01 - 21-Jan-26 |
| Sell* | 1 | $246.35 | Ordinary |
08:38:01 - 21-Jan-26 |
| Buy* | 1 | $246.40 | Ordinary |
08:37:59 - 21-Jan-26 |
| Sell* | 7 | $246.34 | Ordinary |
08:37:56 - 21-Jan-26 |
| Sell* | 2 | $246.35 | Ordinary |
08:37:54 - 21-Jan-26 |
| Buy* | 2 | $246.40 | Ordinary |
08:37:43 - 21-Jan-26 |
| Buy* | 30 | $246.39 | Ordinary |
08:37:43 - 21-Jan-26 |
| Buy* | 1 | $246.39 | Ordinary |
08:37:43 - 21-Jan-26 |
| Sell* | 13 | $246.34 | Ordinary |
08:37:36 - 21-Jan-26 |
| Sell* | 10 | $246.355 | Ordinary |
08:37:36 - 21-Jan-26 |
| Buy* | 1 | $246.35 | Ordinary |
08:37:30 - 21-Jan-26 |
| Buy* | 25 | $246.37 | Ordinary |
08:37:25 - 21-Jan-26 |
| Sell* | 13 | $246.31 | Ordinary |
08:36:51 - 21-Jan-26 |
| Sell* | 12 | $246.31 | Ordinary |
08:36:51 - 21-Jan-26 |
| Sell* | 1 | $246.32 | Ordinary |
08:36:46 - 21-Jan-26 |
| Sell* | 1 | $246.37 | Ordinary |
08:36:41 - 21-Jan-26 |
| Sell* | 65 | $246.31 | Ordinary |
08:36:29 - 21-Jan-26 |
| Sell* | 46 | $246.31 | Ordinary |
08:36:27 - 21-Jan-26 |
| Sell* | 1 | $246.38 | Ordinary |
08:36:26 - 21-Jan-26 |
| Sell* | 5 | $246.32 | Ordinary |
08:36:11 - 21-Jan-26 |
| Sell* | 30 | $246.32 | Ordinary |
08:36:11 - 21-Jan-26 |
| Sell* | 100 | $246.32 | Ordinary |
08:36:11 - 21-Jan-26 |
| Sell* | 30 | $246.33 | Ordinary |
08:36:11 - 21-Jan-26 |
| Sell* | 57 | $246.34 | Ordinary |
08:36:11 - 21-Jan-26 |
| Sell* | 15 | $246.39 | Ordinary |
08:36:11 - 21-Jan-26 |
| Sell* | 100 | $246.39 | Ordinary |
08:36:11 - 21-Jan-26 |
| Sell* | 3 | $246.39 | Ordinary |
08:36:11 - 21-Jan-26 |
| Sell* | 1 | $246.40 | Ordinary |
08:35:52 - 21-Jan-26 |
| Sell* | 43 | $246.39 | Ordinary |
08:35:35 - 21-Jan-26 |
| Sell* | 2 | $246.39 | Ordinary |
08:35:33 - 21-Jan-26 |
| Buy* | 2 | $246.40 | Ordinary |
08:35:18 - 21-Jan-26 |
| Sell* | 1 | $246.39 | Ordinary |
08:35:18 - 21-Jan-26 |
| Sell* | 1 | $246.39 | Ordinary |
08:35:16 - 21-Jan-26 |
| Buy* | 50 | $246.39 | Ordinary |
08:35:09 - 21-Jan-26 |
| Buy* | 2 | $246.39 | Ordinary |
08:35:09 - 21-Jan-26 |
| Buy* | 36 | $246.39 | Ordinary |
08:35:09 - 21-Jan-26 |
| Buy* | 25 | $246.39 | Ordinary |
08:35:09 - 21-Jan-26 |
| Sell* | 1 | $246.36 | Ordinary |
08:35:05 - 21-Jan-26 |
| Buy* | 78 | $246.38 | Ordinary |
08:35:01 - 21-Jan-26 |
| Sell* | 2 | $246.30 | Ordinary |
08:34:51 - 21-Jan-26 |
| Sell* | 24 | $246.36 | Ordinary |
08:34:40 - 21-Jan-26 |
| Buy* | 15 | $246.49 | Ordinary |
08:34:33 - 21-Jan-26 |
| Buy* | 15 | $246.48 | Ordinary |
08:34:33 - 21-Jan-26 |
| Buy* | 15 | $246.47 | Ordinary |
08:34:33 - 21-Jan-26 |
| Sell* | 2 | $246.32 | Ordinary |
08:34:33 - 21-Jan-26 |
| Buy* | 50 | $246.40 | Ordinary |
08:34:31 - 21-Jan-26 |
| Buy* | 25 | $246.38 | Ordinary |
08:34:30 - 21-Jan-26 |
| Sell* | 50 | $246.31 | Ordinary |
08:34:26 - 21-Jan-26 |
| Buy* | 12 | $246.36 | Ordinary |
08:34:13 - 21-Jan-26 |
| Sell* | 16 | $246.31 | Ordinary |
08:34:11 - 21-Jan-26 |
| Sell* | 6 | $246.31 | Ordinary |
08:34:11 - 21-Jan-26 |
| Sell* | 25 | $246.29 | Ordinary |
08:34:00 - 21-Jan-26 |
| Sell* | 1 | $246.29 | Ordinary |
08:34:00 - 21-Jan-26 |
| Sell* | 23 | $246.33 | Ordinary |
08:33:59 - 21-Jan-26 |
| Sell* | 41 | $246.34 | Ordinary |
08:33:59 - 21-Jan-26 |
| Sell* | 23 | $246.34 | Ordinary |
08:33:59 - 21-Jan-26 |
| Sell* | 12 | $246.34 | Ordinary |
08:33:55 - 21-Jan-26 |
| Sell* | 12 | $246.34 | Ordinary |
08:33:55 - 21-Jan-26 |
| Sell* | 12 | $246.34 | Ordinary |
08:33:55 - 21-Jan-26 |
| Sell* | 25 | $246.36 | Ordinary |
08:33:41 - 21-Jan-26 |
| Sell* | 1 | $246.30 | Ordinary |
08:33:41 - 21-Jan-26 |
| Sell* | 2 | $246.30 | Ordinary |
08:33:41 - 21-Jan-26 |
| Sell* | 7 | $246.30 | Ordinary |
08:33:41 - 21-Jan-26 |
| Sell* | 1 | $246.31 | Ordinary |
08:33:41 - 21-Jan-26 |
| Sell* | 12 | $246.31 | Ordinary |
08:33:40 - 21-Jan-26 |
| Sell* | 12 | $246.31 | Ordinary |
08:33:39 - 21-Jan-26 |
| Sell* | 12 | $246.31 | Ordinary |
08:33:39 - 21-Jan-26 |
| Sell* | 10 | $246.31 | Ordinary |
08:33:36 - 21-Jan-26 |
| Sell* | 24 | $246.31 | Ordinary |
08:33:32 - 21-Jan-26 |
| Sell* | 18 | $246.31 | Ordinary |
08:33:32 - 21-Jan-26 |
| Sell* | 15 | $246.31 | Ordinary |
08:33:32 - 21-Jan-26 |
| Sell* | 10 | $246.31 | Ordinary |
08:33:32 - 21-Jan-26 |
| Sell* | 6 | $246.33 | Ordinary |
08:33:32 - 21-Jan-26 |
| Sell* | 77 | $246.34 | Ordinary |
08:33:31 - 21-Jan-26 |
| Sell* | 12 | $246.34 | Ordinary |
08:33:31 - 21-Jan-26 |
| Sell* | 17 | $246.35 | Ordinary |
08:33:25 - 21-Jan-26 |
| Sell* | 30 | $246.38 | Ordinary |
08:33:25 - 21-Jan-26 |
| Sell* | 30 | $246.38 | Ordinary |
08:33:25 - 21-Jan-26 |
| Sell* | 20 | $246.41 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 5 | $246.41 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 25 | $246.41 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 25 | $246.37 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 6 | $246.35 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 1 | $246.35 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 1 | $246.35 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 8 | $246.36 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 1 | $246.36 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 1 | $246.37 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 1 | $246.37 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 2 | $246.38 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 1 | $246.38 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 1 | $246.38 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 1 | $246.39 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 1 | $246.39 | Ordinary |
08:33:23 - 21-Jan-26 |
| Sell* | 1 | $246.40 | Ordinary |
08:33:22 - 21-Jan-26 |
| Sell* | 2 | $246.40 | Ordinary |
08:33:22 - 21-Jan-26 |
| Sell* | 1 | $246.40 | Ordinary |
08:33:22 - 21-Jan-26 |
| Sell* | 1 | $246.40 | Ordinary |
08:33:22 - 21-Jan-26 |
| Sell* | 2 | $246.40 | Ordinary |
08:33:22 - 21-Jan-26 |
| Sell* | 1 | $246.41 | Ordinary |
08:33:22 - 21-Jan-26 |
| Sell* | 1 | $246.41 | Ordinary |
08:33:22 - 21-Jan-26 |
| Sell* | 1 | $246.41 | Ordinary |
08:33:22 - 21-Jan-26 |
| Sell* | 1 | $246.41 | Ordinary |
08:33:22 - 21-Jan-26 |
| Sell* | 3 | $246.41 | Ordinary |
08:33:22 - 21-Jan-26 |
| Sell* | 1 | $246.41 | Ordinary |
08:33:22 - 21-Jan-26 |
| Sell* | 3 | $246.41 | Ordinary |
08:33:22 - 21-Jan-26 |
| Sell* | 1 | $246.44 | Ordinary |
08:33:22 - 21-Jan-26 |
| Sell* | 2 | $246.42 | Ordinary |
08:33:22 - 21-Jan-26 |
| Sell* | 7 | $246.45 | Ordinary |
08:33:21 - 21-Jan-26 |
| Sell* | 2 | $246.45 | Ordinary |
08:33:21 - 21-Jan-26 |
| Sell* | 1 | $246.45 | Ordinary |
08:33:21 - 21-Jan-26 |
| Sell* | 5 | $246.48 | Ordinary |
08:33:13 - 21-Jan-26 |
| Sell* | 1 | $246.49 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 2 | $246.50 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 5 | $246.50 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 2 | $246.50 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 50 | $246.50 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 100 | $246.50 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 5 | $246.50 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 5 | $246.50 | Ordinary |
08:33:09 - 21-Jan-26 |
| Sell* | 30 | $246.54 | Ordinary |
08:33:04 - 21-Jan-26 |
| Sell* | 20 | $246.56 | Ordinary |
08:32:36 - 21-Jan-26 |
| Buy* | 1 | $246.59 | Ordinary |
08:32:24 - 21-Jan-26 |
| Buy* | 4 | $246.59 | Ordinary |
08:32:24 - 21-Jan-26 |
| Buy* | 6 | $246.59 | Ordinary |
08:32:24 - 21-Jan-26 |
| Buy* | 1 | $246.59 | Ordinary |
08:32:22 - 21-Jan-26 |
| Buy* | 7 | $246.58 | Ordinary |
08:32:22 - 21-Jan-26 |
| Buy* | 18 | $246.51 | Ordinary |
08:31:59 - 21-Jan-26 |
| Sell* | 4 | $246.51 | Ordinary |
08:31:41 - 21-Jan-26 |
| Sell* | 70 | $246.52 | Ordinary |
08:31:28 - 21-Jan-26 |
| Sell* | 30 | $246.53 | Ordinary |
08:31:28 - 21-Jan-26 |
| Sell* | 28 | $246.51 | Ordinary |
08:31:13 - 21-Jan-26 |
| Sell* | 1 | $246.51 | Ordinary |
08:31:13 - 21-Jan-26 |
| Sell* | 1 | $246.51 | Ordinary |
08:31:13 - 21-Jan-26 |
| Sell* | 1 | $246.52 | Ordinary |
08:31:13 - 21-Jan-26 |
| Sell* | 2 | $246.52 | Ordinary |
08:31:13 - 21-Jan-26 |
| Sell* | 1 | $246.52 | Ordinary |
08:31:13 - 21-Jan-26 |
| Sell* | 4 | $246.53 | Ordinary |
08:31:11 - 21-Jan-26 |
| Sell* | 4 | $246.54 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 1 | $246.55 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 1 | $246.55 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 1 | $246.57 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 1 | $246.58 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 5 | $246.60 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 1 | $246.60 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 1 | $246.60 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 1 | $246.60 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 1 | $246.60 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 1 | $246.60 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 2 | $246.60 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 1 | $246.61 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 1 | $246.61 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 1 | $246.61 | Ordinary |
08:31:08 - 21-Jan-26 |
| Sell* | 3 | $246.61 | Ordinary |
08:31:08 - 21-Jan-26 |
| Buy* | 5 | $246.64 | Ordinary |
08:31:02 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
08:30:58 - 21-Jan-26 |
| Buy* | 32 | $246.65 | Ordinary |
08:30:49 - 21-Jan-26 |
| Buy* | 25 | $246.66 | Ordinary |
08:30:37 - 21-Jan-26 |
| Buy* | 43 | $246.74 | Ordinary |
08:30:33 - 21-Jan-26 |
| Buy* | 44 | $246.74 | Ordinary |
08:30:33 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Sell* | 8 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Sell* | 2 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Sell* | 3 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Sell* | 2 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Sell* | 85 | $246.62 | Ordinary |
08:30:14 - 21-Jan-26 |
| Buy* | 5 | $246.70 | Ordinary |
08:30:03 - 21-Jan-26 |
| Sell* | 54 | $246.64 | Ordinary |
08:30:00 - 21-Jan-26 |
| Sell* | 30 | $246.64 | Ordinary |
08:30:00 - 21-Jan-26 |
| Sell* | 6 | $246.70 | Ordinary |
08:30:00 - 21-Jan-26 |
| Buy* | 25 | $246.71 | Ordinary |
08:29:46 - 21-Jan-26 |
| Buy* | 25 | $246.71 | Ordinary |
08:29:46 - 21-Jan-26 |
| Sell* | 45 | $246.62 | Ordinary |
08:29:33 - 21-Jan-26 |
| Sell* | 71 | $246.62 | Ordinary |
08:29:33 - 21-Jan-26 |
| Sell* | 1 | $246.63 | Ordinary |
08:29:33 - 21-Jan-26 |
| Sell* | 1 | $246.63 | Ordinary |
08:29:33 - 21-Jan-26 |
| Sell* | 2 | $246.63 | Ordinary |
08:29:33 - 21-Jan-26 |
| Sell* | 1 | $246.63 | Ordinary |
08:29:33 - 21-Jan-26 |
| Sell* | 1 | $246.63 | Ordinary |
08:29:33 - 21-Jan-26 |
| Sell* | 2 | $246.63 | Ordinary |
08:29:33 - 21-Jan-26 |
| Sell* | 3 | $246.63 | Ordinary |
08:29:33 - 21-Jan-26 |
| Sell* | 4 | $246.63 | Ordinary |
08:29:33 - 21-Jan-26 |
| Sell* | 1 | $246.67 | Ordinary |
08:29:33 - 21-Jan-26 |
| Sell* | 5 | $246.68 | Ordinary |
08:29:33 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:29:29 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:29:29 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:29:29 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:29:29 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:29:29 - 21-Jan-26 |
| Sell* | 25 | $246.70 | Ordinary |
08:29:29 - 21-Jan-26 |
| Buy* | 2 | $246.70 | Ordinary |
08:28:28 - 21-Jan-26 |
| Buy* | 10 | $246.70 | Ordinary |
08:28:27 - 21-Jan-26 |
| Buy* | 1 | $246.70 | Ordinary |
08:28:27 - 21-Jan-26 |
| Buy* | 89 | $246.70 | Ordinary |
08:28:27 - 21-Jan-26 |
| Buy* | 25 | $246.68 | Ordinary |
08:28:26 - 21-Jan-26 |
| Sell* | 20 | $246.69 | Ordinary |
08:28:20 - 21-Jan-26 |
| Buy* | 1 | $246.73 | Ordinary |
08:28:19 - 21-Jan-26 |
| Buy* | 19 | $246.73 | Ordinary |
08:28:14 - 21-Jan-26 |
| Buy* | 6 | $246.73 | Ordinary |
08:27:52 - 21-Jan-26 |
| Buy* | 60 | $246.73 | Ordinary |
08:27:51 - 21-Jan-26 |
| Buy* | 100 | $246.69 | Ordinary |
08:27:49 - 21-Jan-26 |
| Buy* | 1 | $246.68 | Ordinary |
08:27:49 - 21-Jan-26 |
| Buy* | 25 | $246.67 | Ordinary |
08:27:46 - 21-Jan-26 |
| Buy* | 1 | $246.67 | Ordinary |
08:27:45 - 21-Jan-26 |
| Sell* | 2 | $246.65 | Ordinary |
08:27:25 - 21-Jan-26 |
| Sell* | 48 | $246.68 | Ordinary |
08:26:57 - 21-Jan-26 |
| Sell* | 22 | $246.68 | Ordinary |
08:26:57 - 21-Jan-26 |
| Buy* | 1 | $246.72 | Ordinary |
08:26:08 - 21-Jan-26 |
| Unknown* | 43 | $246.69 | Ordinary |
08:25:57 - 21-Jan-26 |
| Sell* | 1 | $246.69 | Ordinary |
08:25:50 - 21-Jan-26 |
| Sell* | 1 | $246.65 | Ordinary |
08:25:10 - 21-Jan-26 |
| Sell* | 10 | $246.66 | Ordinary |
08:25:10 - 21-Jan-26 |
| Sell* | 1 | $246.66 | Ordinary |
08:25:10 - 21-Jan-26 |
| Sell* | 1 | $246.66 | Ordinary |
08:25:10 - 21-Jan-26 |
| Sell* | 1 | $246.66 | Ordinary |
08:25:10 - 21-Jan-26 |
| Sell* | 9 | $246.66 | Ordinary |
08:25:10 - 21-Jan-26 |
| Sell* | 1 | $246.66 | Ordinary |
08:25:10 - 21-Jan-26 |
| Sell* | 1 | $246.66 | Ordinary |
08:25:10 - 21-Jan-26 |
| Sell* | 50 | $246.66 | Ordinary |
08:25:10 - 21-Jan-26 |
| Sell* | 1 | $246.66 | Ordinary |
08:25:10 - 21-Jan-26 |
| Sell* | 25 | $246.66 | Ordinary |
08:25:10 - 21-Jan-26 |
| Sell* | 100 | $246.68 | Ordinary |
08:24:47 - 21-Jan-26 |
| Sell* | 100 | $246.68 | Ordinary |
08:24:47 - 21-Jan-26 |
| Sell* | 30 | $246.68 | Ordinary |
08:24:47 - 21-Jan-26 |
| Sell* | 100 | $246.69 | Ordinary |
08:24:47 - 21-Jan-26 |
| Sell* | 30 | $246.69 | Ordinary |
08:24:47 - 21-Jan-26 |
| Sell* | 30 | $246.69 | Ordinary |
08:24:47 - 21-Jan-26 |
| Sell* | 30 | $246.70 | Ordinary |
08:24:47 - 21-Jan-26 |
| Sell* | 100 | $246.72 | Ordinary |
08:24:47 - 21-Jan-26 |
| Buy* | 100 | $246.75 | Ordinary |
08:24:47 - 21-Jan-26 |
| Buy* | 1 | $246.70 | Ordinary |
08:24:47 - 21-Jan-26 |
| Buy* | 1 | $246.70 | Ordinary |
08:24:47 - 21-Jan-26 |
| Buy* | 1 | $246.68 | Ordinary |
08:24:47 - 21-Jan-26 |
| Buy* | 100 | $246.68 | Ordinary |
08:24:47 - 21-Jan-26 |
| Buy* | 100 | $246.68 | Ordinary |
08:24:47 - 21-Jan-26 |
| Buy* | 100 | $246.68 | Ordinary |
08:24:47 - 21-Jan-26 |
| Buy* | 10 | $246.68 | Ordinary |
08:24:47 - 21-Jan-26 |
| Buy* | 100 | $246.68 | Ordinary |
08:24:47 - 21-Jan-26 |
| Buy* | 5 | $246.65 | Ordinary |
08:24:38 - 21-Jan-26 |
| Sell* | 15 | $246.62 | Ordinary |
08:24:23 - 21-Jan-26 |
| Sell* | 30 | $246.68 | Ordinary |
08:24:19 - 21-Jan-26 |
| Sell* | 25 | $246.68 | Ordinary |
08:24:19 - 21-Jan-26 |
| Sell* | 30 | $246.68 | Ordinary |
08:24:19 - 21-Jan-26 |
| Sell* | 100 | $246.70 | Ordinary |
08:24:11 - 21-Jan-26 |
| Sell* | 30 | $246.70 | Ordinary |
08:24:11 - 21-Jan-26 |
| Buy* | 1 | $246.70 | Ordinary |
08:24:11 - 21-Jan-26 |
| Buy* | 25 | $246.68 | Ordinary |
08:24:07 - 21-Jan-26 |
| Buy* | 1 | $246.68 | Ordinary |
08:24:07 - 21-Jan-26 |
| Buy* | 25 | $246.69 | Ordinary |
08:24:07 - 21-Jan-26 |
| Buy* | 1 | $246.69 | Ordinary |
08:24:07 - 21-Jan-26 |
| Sell* | 1 | $246.68 | Ordinary |
08:24:04 - 21-Jan-26 |
| Buy* | 4 | $246.68 | Ordinary |
08:24:04 - 21-Jan-26 |
| Sell* | 1 | $246.67 | Ordinary |
08:23:58 - 21-Jan-26 |
| Sell* | 9 | $246.63 | Ordinary |
08:23:19 - 21-Jan-26 |
| Sell* | 2 | $246.63 | Ordinary |
08:23:19 - 21-Jan-26 |
| Sell* | 2 | $246.70 | Ordinary |
08:23:06 - 21-Jan-26 |
| Sell* | 2 | $246.72 | Ordinary |
08:23:06 - 21-Jan-26 |
| Buy* | 27 | $246.77 | Ordinary |
08:22:42 - 21-Jan-26 |
| Buy* | 100 | $246.74 | Ordinary |
08:22:41 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
08:22:40 - 21-Jan-26 |
| Buy* | 1 | $246.75 | Ordinary |
08:22:40 - 21-Jan-26 |
| Buy* | 10 | $246.74 | Ordinary |
08:22:40 - 21-Jan-26 |
| Buy* | 28 | $246.74 | Ordinary |
08:22:40 - 21-Jan-26 |
| Buy* | 30 | $246.74 | Ordinary |
08:22:40 - 21-Jan-26 |
| Buy* | 4 | $246.74 | Ordinary |
08:22:40 - 21-Jan-26 |
| Buy* | 25 | $246.74 | Ordinary |
08:22:40 - 21-Jan-26 |
| Buy* | 3 | $246.74 | Ordinary |
08:22:40 - 21-Jan-26 |
| Buy* | 3 | $246.74 | Ordinary |
08:22:40 - 21-Jan-26 |
| Buy* | 1 | $246.67 | Ordinary |
08:22:29 - 21-Jan-26 |
| Buy* | 1 | $246.67 | Ordinary |
08:22:29 - 21-Jan-26 |
| Sell* | 1 | $246.64 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 5 | $246.65 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 1 | $246.65 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 1 | $246.65 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 2 | $246.65 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 1 | $246.67 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 1 | $246.67 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 1 | $246.68 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 1 | $246.68 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 1 | $246.68 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 1 | $246.69 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 1 | $246.69 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 2 | $246.69 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 23 | $246.69 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 77 | $246.69 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 1 | $246.69 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 1 | $246.69 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 1 | $246.69 | Ordinary |
08:22:28 - 21-Jan-26 |
| Sell* | 9 | $246.69 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 1 | $246.69 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 2 | $246.69 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 5 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 21 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 2 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 4 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 2 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 3 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 3 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 3 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 14 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 40 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 10 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 2 | $246.70 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 5 | $246.71 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 1 | $246.71 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 3 | $246.71 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 2 | $246.71 | Ordinary |
08:22:27 - 21-Jan-26 |
| Sell* | 80 | $246.72 | Ordinary |
08:22:25 - 21-Jan-26 |
| Sell* | 27 | $246.74 | Ordinary |
08:22:17 - 21-Jan-26 |
| Sell* | 58 | $246.72 | Ordinary |
08:21:56 - 21-Jan-26 |
| Sell* | 40 | $246.72 | Ordinary |
08:21:56 - 21-Jan-26 |
| Sell* | 2 | $246.74 | Ordinary |
08:21:55 - 21-Jan-26 |
| Buy* | 1 | $246.77 | Ordinary |
08:21:33 - 21-Jan-26 |
| Sell* | 1 | $246.73 | Ordinary |
08:21:14 - 21-Jan-26 |
| Sell* | 10 | $246.73 | Ordinary |
08:21:00 - 21-Jan-26 |
| Sell* | 4 | $246.73 | Ordinary |
08:21:00 - 21-Jan-26 |
| Sell* | 5 | $246.735 | Ordinary |
08:20:58 - 21-Jan-26 |
| Sell* | 1 | $246.76 | Ordinary |
08:20:38 - 21-Jan-26 |
| Sell* | 1 | $246.78 | Ordinary |
08:20:21 - 21-Jan-26 |
| Sell* | 7 | $246.79 | Ordinary |
08:20:15 - 21-Jan-26 |
| Sell* | 5 | $246.78 | Ordinary |
08:20:15 - 21-Jan-26 |
| Sell* | 1 | $246.82 | Ordinary |
08:20:15 - 21-Jan-26 |
| Buy* | 30 | $246.86 | Ordinary |
08:20:15 - 21-Jan-26 |
| Buy* | 11 | $246.86 | Ordinary |
08:20:15 - 21-Jan-26 |
| Buy* | 2 | $246.85 | Ordinary |
08:20:15 - 21-Jan-26 |
| Buy* | 30 | $246.80 | Ordinary |
08:20:15 - 21-Jan-26 |
| Buy* | 40 | $246.80 | Ordinary |
08:20:15 - 21-Jan-26 |
| Buy* | 40 | $246.79 | Ordinary |
08:20:15 - 21-Jan-26 |
| Buy* | 30 | $246.79 | Ordinary |
08:20:15 - 21-Jan-26 |
| Buy* | 40 | $246.79 | Ordinary |
08:20:15 - 21-Jan-26 |
| Buy* | 100 | $246.79 | Ordinary |
08:20:15 - 21-Jan-26 |
| Buy* | 40 | $246.78 | Ordinary |
08:20:15 - 21-Jan-26 |
| Buy* | 1 | $246.78 | Ordinary |
08:20:11 - 21-Jan-26 |
| Sell* | 1 | $246.77 | Ordinary |
08:19:42 - 21-Jan-26 |
| Sell* | 1 | $246.74 | Ordinary |
08:19:19 - 21-Jan-26 |
| Sell* | 4 | $246.75 | Ordinary |
08:19:19 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
08:19:19 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
08:19:19 - 21-Jan-26 |
| Sell* | 37 | $246.75 | Ordinary |
08:19:19 - 21-Jan-26 |
| Sell* | 30 | $246.75 | Ordinary |
08:19:19 - 21-Jan-26 |
| Sell* | 100 | $246.75 | Ordinary |
08:19:19 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
08:19:19 - 21-Jan-26 |
| Sell* | 33 | $246.75 | Ordinary |
08:19:19 - 21-Jan-26 |
| Sell* | 25 | $246.76 | Ordinary |
08:19:13 - 21-Jan-26 |
| Sell* | 2 | $246.80 | Ordinary |
08:19:08 - 21-Jan-26 |
| Sell* | 1 | $246.79 | Ordinary |
08:18:59 - 21-Jan-26 |
| Sell* | 2 | $246.77 | Ordinary |
08:18:35 - 21-Jan-26 |
| Sell* | 3 | $246.78 | Ordinary |
08:18:35 - 21-Jan-26 |
| Sell* | 10 | $246.80 | Ordinary |
08:18:34 - 21-Jan-26 |
| Buy* | 27 | $246.82 | Ordinary |
08:18:22 - 21-Jan-26 |
| Sell* | 100 | $246.80 | Ordinary |
08:17:59 - 21-Jan-26 |
| Sell* | 40 | $246.80 | Ordinary |
08:17:59 - 21-Jan-26 |
| Sell* | 30 | $246.81 | Ordinary |
08:17:59 - 21-Jan-26 |
| Buy* | 100 | $246.82 | Ordinary |
08:17:45 - 21-Jan-26 |
| Buy* | 17 | $246.82 | Ordinary |
08:17:41 - 21-Jan-26 |
| Buy* | 3 | $246.82 | Ordinary |
08:17:40 - 21-Jan-26 |
| Buy* | 1 | $246.80 | Ordinary |
08:17:37 - 21-Jan-26 |
| Buy* | 10 | $246.80 | Ordinary |
08:17:32 - 21-Jan-26 |
| Sell* | 2 | $246.78 | Ordinary |
08:17:25 - 21-Jan-26 |
| Sell* | 3 | $246.78 | Ordinary |
08:17:23 - 21-Jan-26 |
| Buy* | 87 | $246.80 | Ordinary |
08:17:19 - 21-Jan-26 |
| Sell* | 87 | $246.79 | Ordinary |
08:17:19 - 21-Jan-26 |
| Buy* | 29 | $246.80 | Ordinary |
08:17:19 - 21-Jan-26 |
| Buy* | 54 | $246.80 | Ordinary |
08:17:19 - 21-Jan-26 |
| Sell* | 20 | $246.785 | Ordinary |
08:17:18 - 21-Jan-26 |
| Sell* | 25 | $246.78 | Ordinary |
08:17:14 - 21-Jan-26 |
| Buy* | 30 | $246.80 | Ordinary |
08:16:43 - 21-Jan-26 |
| Buy* | 4 | $246.80 | Ordinary |
08:16:40 - 21-Jan-26 |
| Sell* | 2 | $246.71 | Ordinary |
08:16:03 - 21-Jan-26 |
| Sell* | 5 | $246.71 | Ordinary |
08:16:03 - 21-Jan-26 |
| Sell* | 5 | $246.72 | Ordinary |
08:16:00 - 21-Jan-26 |
| Buy* | 25 | $246.75 | Ordinary |
08:15:56 - 21-Jan-26 |
| Buy* | 50 | $246.75 | Ordinary |
08:15:56 - 21-Jan-26 |
| Buy* | 3 | $246.75 | Ordinary |
08:15:56 - 21-Jan-26 |
| Buy* | 3 | $246.75 | Ordinary |
08:15:56 - 21-Jan-26 |
| Buy* | 3 | $246.75 | Ordinary |
08:15:56 - 21-Jan-26 |
| Buy* | 25 | $246.74 | Ordinary |
08:15:55 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 5 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 5 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 5 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 12 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 3 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 40 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 57 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 1 | $246.76 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 1 | $246.76 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 1 | $246.76 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 1 | $246.76 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 1 | $246.76 | Ordinary |
08:15:26 - 21-Jan-26 |
| Sell* | 3 | $246.76 | Ordinary |
08:15:26 - 21-Jan-26 |
| Buy* | 4 | $246.80 | Ordinary |
08:15:22 - 21-Jan-26 |
| Buy* | 1 | $246.80 | Ordinary |
08:15:14 - 21-Jan-26 |
| Buy* | 1 | $246.80 | Ordinary |
08:15:14 - 21-Jan-26 |
| Sell* | 1 | $246.80 | Ordinary |
08:15:05 - 21-Jan-26 |
| Sell* | 25 | $246.77 | Ordinary |
08:14:59 - 21-Jan-26 |
| Sell* | 1 | $246.80 | Ordinary |
08:14:47 - 21-Jan-26 |
| Sell* | 1 | $246.80 | Ordinary |
08:14:47 - 21-Jan-26 |
| Sell* | 1 | $246.80 | Ordinary |
08:14:47 - 21-Jan-26 |
| Sell* | 14 | $246.80 | Ordinary |
08:14:47 - 21-Jan-26 |
| Sell* | 1 | $246.87 | Ordinary |
08:14:27 - 21-Jan-26 |
| Buy* | 60 | $246.85 | Ordinary |
08:14:06 - 21-Jan-26 |
| Buy* | 30 | $246.85 | Ordinary |
08:14:06 - 21-Jan-26 |
| Buy* | 11 | $246.85 | Ordinary |
08:14:06 - 21-Jan-26 |
| Buy* | 30 | $246.84 | Ordinary |
08:14:06 - 21-Jan-26 |
| Buy* | 97 | $246.84 | Ordinary |
08:14:06 - 21-Jan-26 |
| Buy* | 2 | $246.84 | Ordinary |
08:14:05 - 21-Jan-26 |
| Buy* | 1 | $246.84 | Ordinary |
08:14:02 - 21-Jan-26 |
| Buy* | 11 | $246.84 | Ordinary |
08:14:02 - 21-Jan-26 |
| Buy* | 9 | $246.85 | Ordinary |
08:14:00 - 21-Jan-26 |
| Sell* | 24 | $246.81 | Ordinary |
08:14:00 - 21-Jan-26 |
| Sell* | 2 | $246.83 | Ordinary |
08:14:00 - 21-Jan-26 |
| Sell* | 5 | $246.83 | Ordinary |
08:14:00 - 21-Jan-26 |
| Sell* | 2 | $246.84 | Ordinary |
08:13:59 - 21-Jan-26 |
| Sell* | 1 | $246.84 | Ordinary |
08:13:59 - 21-Jan-26 |
| Sell* | 6 | $246.84 | Ordinary |
08:13:59 - 21-Jan-26 |
| Sell* | 3 | $246.84 | Ordinary |
08:13:59 - 21-Jan-26 |
| Sell* | 1 | $246.84 | Ordinary |
08:13:59 - 21-Jan-26 |
| Sell* | 1 | $246.85 | Ordinary |
08:13:59 - 21-Jan-26 |
| Sell* | 2 | $246.85 | Ordinary |
08:13:59 - 21-Jan-26 |
| Sell* | 1 | $246.85 | Ordinary |
08:13:59 - 21-Jan-26 |
| Sell* | 13 | $246.86 | Ordinary |
08:13:59 - 21-Jan-26 |
| Sell* | 4 | $246.86 | Ordinary |
08:13:59 - 21-Jan-26 |
| Sell* | 1 | $246.88 | Ordinary |
08:13:20 - 21-Jan-26 |
| Sell* | 2 | $246.88 | Ordinary |
08:13:20 - 21-Jan-26 |
| Buy* | 4 | $246.95 | Ordinary |
08:12:39 - 21-Jan-26 |
| Sell* | 3 | $246.90 | Ordinary |
08:12:18 - 21-Jan-26 |
| Sell* | 1 | $246.90 | Ordinary |
08:12:18 - 21-Jan-26 |
| Sell* | 14 | $246.90 | Ordinary |
08:12:18 - 21-Jan-26 |
| Sell* | 1 | $246.92 | Ordinary |
08:12:07 - 21-Jan-26 |
| Sell* | 100 | $246.98 | Ordinary |
08:11:49 - 21-Jan-26 |
| Sell* | 100 | $246.98 | Ordinary |
08:11:49 - 21-Jan-26 |
| Buy* | 2 | $247.03 | Ordinary |
08:11:49 - 21-Jan-26 |
| Buy* | 5 | $247.00 | Ordinary |
08:11:49 - 21-Jan-26 |
| Buy* | 5 | $247.00 | Ordinary |
08:11:49 - 21-Jan-26 |
| Buy* | 10 | $247.00 | Ordinary |
08:11:49 - 21-Jan-26 |
| Buy* | 10 | $247.00 | Ordinary |
08:11:49 - 21-Jan-26 |
| Buy* | 9 | $247.00 | Ordinary |
08:11:49 - 21-Jan-26 |
| Buy* | 1 | $247.00 | Ordinary |
08:11:49 - 21-Jan-26 |
| Buy* | 1 | $246.99 | Ordinary |
08:11:49 - 21-Jan-26 |
| Buy* | 25 | $246.96 | Ordinary |
08:11:44 - 21-Jan-26 |
| Sell* | 15 | $246.94 | Ordinary |
08:11:41 - 21-Jan-26 |
| Buy* | 1 | $246.96 | Ordinary |
08:11:35 - 21-Jan-26 |
| Sell* | 15 | $246.92 | Ordinary |
08:11:28 - 21-Jan-26 |
| Sell* | 15 | $246.93 | Ordinary |
08:11:28 - 21-Jan-26 |
| Sell* | 3 | $246.95 | Ordinary |
08:11:28 - 21-Jan-26 |
| Sell* | 1 | $246.95 | Ordinary |
08:11:28 - 21-Jan-26 |
| Sell* | 100 | $246.96 | Ordinary |
08:11:28 - 21-Jan-26 |
| Sell* | 2 | $246.96 | Ordinary |
08:11:28 - 21-Jan-26 |
| Sell* | 96 | $246.96 | Ordinary |
08:11:27 - 21-Jan-26 |
| Buy* | 5 | $247.00 | Ordinary |
08:11:22 - 21-Jan-26 |
| Buy* | 10 | $247.00 | Ordinary |
08:11:22 - 21-Jan-26 |
| Buy* | 3 | $247.00 | Ordinary |
08:11:22 - 21-Jan-26 |
| Buy* | 3 | $247.00 | Ordinary |
08:11:22 - 21-Jan-26 |
| Buy* | 2 | $247.00 | Ordinary |
08:11:22 - 21-Jan-26 |
| Buy* | 10 | $247.00 | Ordinary |
08:11:22 - 21-Jan-26 |
| Buy* | 40 | $246.99 | Ordinary |
08:11:22 - 21-Jan-26 |
| Buy* | 1 | $246.98 | Ordinary |
08:11:22 - 21-Jan-26 |
| Sell* | 6 | $246.96 | Ordinary |
08:11:21 - 21-Jan-26 |
| Buy* | 10 | $246.96 | Ordinary |
08:11:05 - 21-Jan-26 |
| Sell* | 10 | $246.95 | Ordinary |
08:10:46 - 21-Jan-26 |
| Sell* | 1 | $246.95 | Ordinary |
08:10:28 - 21-Jan-26 |
| Buy* | 2 | $246.98 | Ordinary |
08:10:13 - 21-Jan-26 |
| Buy* | 1 | $246.97 | Ordinary |
08:09:59 - 21-Jan-26 |
| Buy* | 2 | $246.95 | Ordinary |
08:09:59 - 21-Jan-26 |
| Buy* | 1 | $246.95 | Ordinary |
08:09:54 - 21-Jan-26 |
| Sell* | 30 | $246.90 | Ordinary |
08:09:54 - 21-Jan-26 |
| Buy* | 10 | $246.90 | Ordinary |
08:09:54 - 21-Jan-26 |
| Buy* | 2 | $246.90 | Ordinary |
08:09:54 - 21-Jan-26 |
| Buy* | 2 | $246.88 | Ordinary |
08:09:54 - 21-Jan-26 |
| Buy* | 30 | $246.83 | Ordinary |
08:09:29 - 21-Jan-26 |
| Buy* | 10 | $246.83 | Ordinary |
08:09:29 - 21-Jan-26 |
| Sell* | 1 | $246.84 | Ordinary |
08:09:28 - 21-Jan-26 |
| Sell* | 2 | $246.84 | Ordinary |
08:09:28 - 21-Jan-26 |
| Sell* | 3 | $246.85 | Ordinary |
08:09:28 - 21-Jan-26 |
| Sell* | 6 | $246.86 | Ordinary |
08:09:28 - 21-Jan-26 |
| Sell* | 6 | $246.86 | Ordinary |
08:09:28 - 21-Jan-26 |
| Sell* | 6 | $246.86 | Ordinary |
08:09:28 - 21-Jan-26 |
| Sell* | 9 | $246.86 | Ordinary |
08:09:27 - 21-Jan-26 |
| Buy* | 24 | $246.87 | Ordinary |
08:09:20 - 21-Jan-26 |
| Sell* | 30 | $246.85 | Ordinary |
08:09:19 - 21-Jan-26 |
| Sell* | 2 | $246.85 | Ordinary |
08:09:19 - 21-Jan-26 |
| Sell* | 30 | $246.85 | Ordinary |
08:09:19 - 21-Jan-26 |
| Sell* | 8 | $246.85 | Ordinary |
08:09:18 - 21-Jan-26 |
| Buy* | 52 | $246.85 | Ordinary |
08:09:15 - 21-Jan-26 |
| Buy* | 20 | $246.85 | Ordinary |
08:09:15 - 21-Jan-26 |
| Buy* | 3 | $246.83 | Ordinary |
08:09:11 - 21-Jan-26 |
| Buy* | 30 | $246.84 | Ordinary |
08:09:01 - 21-Jan-26 |
| Buy* | 30 | $246.84 | Ordinary |
08:09:01 - 21-Jan-26 |
| Sell* | 160 | $246.80 | Ordinary |
08:08:53 - 21-Jan-26 |
| Sell* | 1 | $246.80 | Ordinary |
08:08:45 - 21-Jan-26 |
| Sell* | 5 | $246.80 | Ordinary |
08:08:45 - 21-Jan-26 |
| Sell* | 118 | $246.80 | Ordinary |
08:08:45 - 21-Jan-26 |
| Sell* | 30 | $246.81 | Ordinary |
08:08:45 - 21-Jan-26 |
| Sell* | 200 | $246.80 | Ordinary |
08:08:45 - 21-Jan-26 |
| Sell* | 27 | $246.80 | Ordinary |
08:08:45 - 21-Jan-26 |
| Unknown* | 25 | $246.81 | Ordinary |
08:08:45 - 21-Jan-26 |
| Unknown* | 30 | $246.81 | Ordinary |
08:08:45 - 21-Jan-26 |
| Unknown* | 30 | $246.81 | Ordinary |
08:08:45 - 21-Jan-26 |
| Unknown* | 40 | $246.81 | Ordinary |
08:08:45 - 21-Jan-26 |
| Buy* | 87 | $246.80 | Ordinary |
08:08:45 - 21-Jan-26 |
| Buy* | 30 | $246.80 | Ordinary |
08:08:45 - 21-Jan-26 |
| Buy* | 43 | $246.80 | Ordinary |
08:08:45 - 21-Jan-26 |
| Buy* | 40 | $246.79 | Ordinary |
08:08:45 - 21-Jan-26 |
| Buy* | 70 | $246.79 | Ordinary |
08:08:45 - 21-Jan-26 |
| Buy* | 30 | $246.79 | Ordinary |
08:08:45 - 21-Jan-26 |
| Buy* | 1 | $246.80 | Ordinary |
08:08:42 - 21-Jan-26 |
| Unknown* | 25 | $246.76 | Ordinary |
08:08:34 - 21-Jan-26 |
| Sell* | 3 | $246.72 | Ordinary |
08:08:25 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
08:08:05 - 21-Jan-26 |
| Sell* | 2 | $246.71 | Ordinary |
08:08:05 - 21-Jan-26 |
| Sell* | 2 | $246.68 | Ordinary |
08:07:51 - 21-Jan-26 |
| Buy* | 3 | $246.72 | Ordinary |
08:07:42 - 21-Jan-26 |
| Buy* | 1 | $246.71 | Ordinary |
08:07:42 - 21-Jan-26 |
| Buy* | 24 | $246.70 | Ordinary |
08:07:42 - 21-Jan-26 |
| Sell* | 1 | $246.67 | Ordinary |
08:07:39 - 21-Jan-26 |
| Sell* | 20 | $246.67 | Ordinary |
08:07:39 - 21-Jan-26 |
| Sell* | 78 | $246.69 | Ordinary |
08:07:39 - 21-Jan-26 |
| Sell* | 22 | $246.69 | Ordinary |
08:07:39 - 21-Jan-26 |
| Buy* | 2 | $246.70 | Ordinary |
08:07:37 - 21-Jan-26 |
| Buy* | 1 | $246.70 | Ordinary |
08:07:37 - 21-Jan-26 |
| Buy* | 3 | $246.70 | Ordinary |
08:07:37 - 21-Jan-26 |
| Buy* | 1 | $246.70 | Ordinary |
08:07:37 - 21-Jan-26 |
| Buy* | 31 | $246.69 | Ordinary |
08:07:34 - 21-Jan-26 |
| Buy* | 15 | $246.69 | Ordinary |
08:07:34 - 21-Jan-26 |
| Buy* | 13 | $246.69 | Ordinary |
08:07:34 - 21-Jan-26 |
| Sell* | 25 | $246.62 | Ordinary |
08:07:27 - 21-Jan-26 |
| Sell* | 100 | $246.62 | Ordinary |
08:07:27 - 21-Jan-26 |
| Buy* | 8 | $246.63 | Ordinary |
08:07:27 - 21-Jan-26 |
| Buy* | 28 | $246.63 | Ordinary |
08:07:27 - 21-Jan-26 |
| Buy* | 38 | $246.63 | Ordinary |
08:07:27 - 21-Jan-26 |
| Buy* | 14 | $246.63 | Ordinary |
08:07:27 - 21-Jan-26 |
| Buy* | 1 | $246.63 | Ordinary |
08:07:27 - 21-Jan-26 |
| Buy* | 30 | $246.62 | Ordinary |
08:07:27 - 21-Jan-26 |
| Sell* | 1 | $246.58 | Ordinary |
08:07:16 - 21-Jan-26 |
| Buy* | 1 | $246.63 | Ordinary |
08:07:12 - 21-Jan-26 |
| Sell* | 95 | $246.57 | Ordinary |
08:06:55 - 21-Jan-26 |
| Sell* | 25 | $246.58 | Ordinary |
08:06:41 - 21-Jan-26 |
| Unknown* | 8 | $246.60 | Ordinary |
08:06:41 - 21-Jan-26 |
| Buy* | 22 | $246.59 | Ordinary |
08:06:23 - 21-Jan-26 |
| Sell* | 3 | $246.57 | Ordinary |
08:06:22 - 21-Jan-26 |
| Sell* | 2 | $246.57 | Ordinary |
08:06:21 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
08:06:13 - 21-Jan-26 |
| Buy* | 167 | $246.61 | Ordinary |
08:06:12 - 21-Jan-26 |
| Buy* | 2 | $246.61 | Ordinary |
08:06:09 - 21-Jan-26 |
| Buy* | 15 | $246.57 | Ordinary |
08:05:59 - 21-Jan-26 |
| Sell* | 21 | $246.53 | Ordinary |
08:05:58 - 21-Jan-26 |
| Sell* | 40 | $246.53 | Ordinary |
08:05:58 - 21-Jan-26 |
| Sell* | 100 | $246.53 | Ordinary |
08:05:58 - 21-Jan-26 |
| Sell* | 2 | $246.56 | Ordinary |
08:05:53 - 21-Jan-26 |
| Buy* | 4 | $246.61 | Ordinary |
08:05:49 - 21-Jan-26 |
| Buy* | 1 | $246.60 | Ordinary |
08:05:49 - 21-Jan-26 |
| Buy* | 1 | $246.58 | Ordinary |
08:05:49 - 21-Jan-26 |
| Buy* | 30 | $246.58 | Ordinary |
08:05:49 - 21-Jan-26 |
| Buy* | 40 | $246.58 | Ordinary |
08:05:49 - 21-Jan-26 |
| Buy* | 100 | $246.58 | Ordinary |
08:05:49 - 21-Jan-26 |
| Buy* | 30 | $246.58 | Ordinary |
08:05:49 - 21-Jan-26 |
| Buy* | 1 | $246.58 | Ordinary |
08:05:49 - 21-Jan-26 |
| Buy* | 1 | $246.58 | Ordinary |
08:05:49 - 21-Jan-26 |
| Buy* | 1 | $246.59 | Ordinary |
08:05:33 - 21-Jan-26 |
| Sell* | 5 | $246.55 | Ordinary |
08:05:25 - 21-Jan-26 |
| Buy* | 3 | $246.59 | Ordinary |
08:05:08 - 21-Jan-26 |
| Buy* | 2 | $246.61 | Ordinary |
08:04:18 - 21-Jan-26 |
| Sell* | 20 | $246.53 | Ordinary |
08:04:16 - 21-Jan-26 |
| Sell* | 5 | $246.54 | Ordinary |
08:04:12 - 21-Jan-26 |
| Sell* | 1 | $246.54 | Ordinary |
08:04:03 - 21-Jan-26 |
| Buy* | 2 | $246.65 | Ordinary |
08:03:59 - 21-Jan-26 |
| Buy* | 1 | $246.52 | Ordinary |
08:03:34 - 21-Jan-26 |
| Buy* | 4 | $246.49 | Ordinary |
08:03:34 - 21-Jan-26 |
| Buy* | 5 | $246.52 | Ordinary |
08:03:34 - 21-Jan-26 |
| Buy* | 20 | $246.51 | Ordinary |
08:03:34 - 21-Jan-26 |
| Sell* | 25 | $246.47 | Ordinary |
08:03:34 - 21-Jan-26 |
| Sell* | 1 | $246.46 | Ordinary |
08:03:34 - 21-Jan-26 |
| Sell* | 1 | $246.46 | Ordinary |
08:03:34 - 21-Jan-26 |
| Sell* | 1 | $246.48 | Ordinary |
08:03:34 - 21-Jan-26 |
| Sell* | 1 | $246.47 | Ordinary |
08:03:23 - 21-Jan-26 |
| Sell* | 2 | $246.49 | Ordinary |
08:03:23 - 21-Jan-26 |
| Sell* | 3 | $246.50 | Ordinary |
08:03:23 - 21-Jan-26 |
| Sell* | 2 | $246.50 | Ordinary |
08:03:23 - 21-Jan-26 |
| Sell* | 14 | $246.50 | Ordinary |
08:03:23 - 21-Jan-26 |
| Sell* | 10 | $246.50 | Ordinary |
08:03:23 - 21-Jan-26 |
| Sell* | 10 | $246.52 | Ordinary |
08:03:23 - 21-Jan-26 |
| Sell* | 1 | $246.52 | Ordinary |
08:03:23 - 21-Jan-26 |
| Sell* | 5 | $246.56 | Ordinary |
08:03:19 - 21-Jan-26 |
| Sell* | 2 | $246.53 | Ordinary |
08:03:07 - 21-Jan-26 |
| Sell* | 6 | $246.53 | Ordinary |
08:03:07 - 21-Jan-26 |
| Buy* | 1 | $246.62 | Ordinary |
08:02:51 - 21-Jan-26 |
| Buy* | 25 | $246.62 | Ordinary |
08:02:41 - 21-Jan-26 |
| Sell* | 1 | $246.56 | Ordinary |
08:02:36 - 21-Jan-26 |
| Sell* | 1 | $246.59 | Ordinary |
08:02:36 - 21-Jan-26 |
| Sell* | 7 | $246.58 | Ordinary |
08:02:36 - 21-Jan-26 |
| Sell* | 1 | $246.60 | Ordinary |
08:02:36 - 21-Jan-26 |
| Sell* | 3 | $246.60 | Ordinary |
08:02:36 - 21-Jan-26 |
| Sell* | 1 | $246.60 | Ordinary |
08:02:36 - 21-Jan-26 |
| Sell* | 1 | $246.65 | Ordinary |
08:02:35 - 21-Jan-26 |
| Buy* | 83 | $246.69 | Ordinary |
08:02:06 - 21-Jan-26 |
| Sell* | 25 | $246.64 | Ordinary |
08:01:36 - 21-Jan-26 |
| Buy* | 3 | $246.70 | Ordinary |
08:01:33 - 21-Jan-26 |
| Buy* | 1 | $246.68 | Ordinary |
08:01:26 - 21-Jan-26 |
| Buy* | 1 | $246.65 | Ordinary |
08:01:12 - 21-Jan-26 |
| Sell* | 10 | $246.60 | Ordinary |
08:01:02 - 21-Jan-26 |
| Buy* | 5 | $246.64 | Ordinary |
08:00:55 - 21-Jan-26 |
| Sell* | 10 | $246.60 | Ordinary |
08:00:55 - 21-Jan-26 |
| Sell* | 3 | $246.65 | Ordinary |
08:00:33 - 21-Jan-26 |
| Sell* | 1 | $246.61 | Ordinary |
08:00:29 - 21-Jan-26 |
| Sell* | 1 | $246.61 | Ordinary |
08:00:29 - 21-Jan-26 |
| Sell* | 1 | $246.63 | Ordinary |
08:00:21 - 21-Jan-26 |
| Sell* | 3 | $246.63 | Ordinary |
08:00:21 - 21-Jan-26 |
| Sell* | 2 | $246.63 | Ordinary |
08:00:21 - 21-Jan-26 |
| Sell* | 3 | $246.65 | Ordinary |
08:00:19 - 21-Jan-26 |
| Sell* | 1 | $246.65 | Ordinary |
08:00:19 - 21-Jan-26 |
| Buy* | 1 | $246.69 | Ordinary |
08:00:11 - 21-Jan-26 |
| Buy* | 43 | $246.71 | Ordinary |
08:00:02 - 21-Jan-26 |
| Buy* | 57 | $246.69 | Ordinary |
08:00:02 - 21-Jan-26 |
| Buy* | 3 | $246.69 | Ordinary |
08:00:02 - 21-Jan-26 |
| Buy* | 6 | $246.65 | Ordinary |
07:59:39 - 21-Jan-26 |
| Sell* | 1 | $246.63 | Ordinary |
07:59:26 - 21-Jan-26 |
| Sell* | 23 | $246.58 | Ordinary |
07:59:15 - 21-Jan-26 |
| Sell* | 31 | $246.65 | Ordinary |
07:59:07 - 21-Jan-26 |
| Buy* | 25 | $246.72 | Ordinary |
07:59:04 - 21-Jan-26 |
| Buy* | 1 | $246.70 | Ordinary |
07:59:04 - 21-Jan-26 |
| Buy* | 10 | $246.70 | Ordinary |
07:59:04 - 21-Jan-26 |
| Buy* | 1 | $246.70 | Ordinary |
07:59:04 - 21-Jan-26 |
| Buy* | 100 | $246.69 | Ordinary |
07:59:04 - 21-Jan-26 |
| Buy* | 3 | $246.67 | Ordinary |
07:59:04 - 21-Jan-26 |
| Buy* | 3 | $246.66 | Ordinary |
07:59:04 - 21-Jan-26 |
| Buy* | 40 | $246.66 | Ordinary |
07:59:04 - 21-Jan-26 |
| Buy* | 30 | $246.65 | Ordinary |
07:59:04 - 21-Jan-26 |
| Buy* | 5 | $246.65 | Ordinary |
07:59:04 - 21-Jan-26 |
| Buy* | 1 | $246.65 | Ordinary |
07:59:04 - 21-Jan-26 |
| Buy* | 20 | $246.65 | Ordinary |
07:59:04 - 21-Jan-26 |
| Buy* | 100 | $246.64 | Ordinary |
07:59:04 - 21-Jan-26 |
| Buy* | 10 | $246.64 | Ordinary |
07:58:56 - 21-Jan-26 |
| Buy* | 5 | $246.64 | Ordinary |
07:58:56 - 21-Jan-26 |
| Buy* | 60 | $246.61 | Ordinary |
07:58:56 - 21-Jan-26 |
| Buy* | 5 | $246.61 | Ordinary |
07:58:54 - 21-Jan-26 |
| Buy* | 5 | $246.61 | Ordinary |
07:58:54 - 21-Jan-26 |
| Sell* | 4 | $246.57 | Ordinary |
07:58:53 - 21-Jan-26 |
| Sell* | 1 | $246.57 | Ordinary |
07:58:53 - 21-Jan-26 |
| Sell* | 100 | $246.51 | Ordinary |
07:58:19 - 21-Jan-26 |
| Buy* | 381 | $246.52 | Ordinary |
07:58:19 - 21-Jan-26 |
| Buy* | 29 | $246.52 | Ordinary |
07:58:19 - 21-Jan-26 |
| Sell* | 100 | $246.52 | Ordinary |
07:58:19 - 21-Jan-26 |
| Sell* | 100 | $246.52 | Ordinary |
07:58:19 - 21-Jan-26 |
| Sell* | 40 | $246.52 | Ordinary |
07:58:19 - 21-Jan-26 |
| Sell* | 30 | $246.52 | Ordinary |
07:58:19 - 21-Jan-26 |
| Sell* | 40 | $246.53 | Ordinary |
07:58:19 - 21-Jan-26 |
| Sell* | 30 | $246.54 | Ordinary |
07:58:19 - 21-Jan-26 |
| Buy* | 25 | $246.56 | Ordinary |
07:58:06 - 21-Jan-26 |
| Buy* | 25 | $246.56 | Ordinary |
07:58:06 - 21-Jan-26 |
| Sell* | 81 | $246.55 | Ordinary |
07:57:51 - 21-Jan-26 |
| Sell* | 7 | $246.56 | Ordinary |
07:57:41 - 21-Jan-26 |
| Sell* | 2 | $246.57 | Ordinary |
07:57:41 - 21-Jan-26 |
| Sell* | 1 | $246.57 | Ordinary |
07:57:41 - 21-Jan-26 |
| Sell* | 1 | $246.57 | Ordinary |
07:57:18 - 21-Jan-26 |
| Sell* | 1 | $246.58 | Ordinary |
07:57:18 - 21-Jan-26 |
| Sell* | 30 | $246.60 | Ordinary |
07:57:02 - 21-Jan-26 |
| Sell* | 40 | $246.60 | Ordinary |
07:57:02 - 21-Jan-26 |
| Sell* | 30 | $246.59 | Ordinary |
07:57:02 - 21-Jan-26 |
| Buy* | 1 | $246.60 | Ordinary |
07:56:57 - 21-Jan-26 |
| Buy* | 11 | $246.54 | Ordinary |
07:56:48 - 21-Jan-26 |
| Sell* | 1 | $246.53 | Ordinary |
07:56:30 - 21-Jan-26 |
| Sell* | 50 | $246.54 | Ordinary |
07:56:30 - 21-Jan-26 |
| Sell* | 40 | $246.54 | Ordinary |
07:56:30 - 21-Jan-26 |
| Sell* | 1 | $246.54 | Ordinary |
07:56:30 - 21-Jan-26 |
| Sell* | 1 | $246.54 | Ordinary |
07:56:30 - 21-Jan-26 |
| Unknown* | 29 | $246.56 | Ordinary |
07:56:10 - 21-Jan-26 |
| Unknown* | 30 | $246.56 | Ordinary |
07:56:10 - 21-Jan-26 |
| Buy* | 40 | $246.57 | Ordinary |
07:56:10 - 21-Jan-26 |
| Sell* | 1 | $246.57 | Ordinary |
07:56:10 - 21-Jan-26 |
| Buy* | 1 | $246.60 | Ordinary |
07:56:08 - 21-Jan-26 |
| Buy* | 5 | $246.60 | Ordinary |
07:56:08 - 21-Jan-26 |
| Buy* | 10 | $246.60 | Ordinary |
07:56:08 - 21-Jan-26 |
| Buy* | 3 | $246.57 | Ordinary |
07:56:08 - 21-Jan-26 |
| Buy* | 1 | $246.57 | Ordinary |
07:56:08 - 21-Jan-26 |
| Buy* | 10 | $246.56 | Ordinary |
07:56:08 - 21-Jan-26 |
| Buy* | 81 | $246.50 | Ordinary |
07:56:07 - 21-Jan-26 |
| Buy* | 63 | $246.50 | Ordinary |
07:56:07 - 21-Jan-26 |
| Buy* | 3 | $246.50 | Ordinary |
07:56:07 - 21-Jan-26 |
| Buy* | 30 | $246.50 | Ordinary |
07:56:07 - 21-Jan-26 |
| Buy* | 7 | $246.50 | Ordinary |
07:56:07 - 21-Jan-26 |
| Buy* | 1 | $246.50 | Ordinary |
07:56:07 - 21-Jan-26 |
| Buy* | 20 | $246.50 | Ordinary |
07:56:07 - 21-Jan-26 |
| Buy* | 1 | $246.50 | Ordinary |
07:56:07 - 21-Jan-26 |
| Buy* | 10 | $246.50 | Ordinary |
07:56:07 - 21-Jan-26 |
| Buy* | 5 | $246.50 | Ordinary |
07:56:07 - 21-Jan-26 |
| Buy* | 5 | $246.50 | Ordinary |
07:56:07 - 21-Jan-26 |
| Buy* | 1 | $246.50 | Ordinary |
07:56:07 - 21-Jan-26 |
| Sell* | 25 | $246.48 | Ordinary |
07:55:56 - 21-Jan-26 |
| Buy* | 4 | $246.45 | Ordinary |
07:55:39 - 21-Jan-26 |
| Sell* | 2 | $246.45 | Ordinary |
07:55:21 - 21-Jan-26 |
| Sell* | 3 | $246.45 | Ordinary |
07:55:21 - 21-Jan-26 |
| Sell* | 2 | $246.45 | Ordinary |
07:55:21 - 21-Jan-26 |
| Buy* | 6 | $246.45 | Ordinary |
07:54:52 - 21-Jan-26 |
| Buy* | 9 | $246.45 | Ordinary |
07:54:52 - 21-Jan-26 |
| Buy* | 6 | $246.45 | Ordinary |
07:54:52 - 21-Jan-26 |
| Buy* | 77 | $246.46 | Ordinary |
07:54:24 - 21-Jan-26 |
| Buy* | 23 | $246.46 | Ordinary |
07:54:24 - 21-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
07:54:24 - 21-Jan-26 |
| Buy* | 15 | $246.45 | Ordinary |
07:54:24 - 21-Jan-26 |
| Sell* | 30 | $246.41 | Ordinary |
07:54:24 - 21-Jan-26 |
| Sell* | 17 | $246.345 | Ordinary |
07:54:06 - 21-Jan-26 |
| Sell* | 10 | $246.38 | Ordinary |
07:54:06 - 21-Jan-26 |
| Sell* | 4 | $246.38 | Ordinary |
07:53:30 - 21-Jan-26 |
| Sell* | 1 | $246.40 | Ordinary |
07:52:58 - 21-Jan-26 |
| Sell* | 2 | $246.40 | Ordinary |
07:52:34 - 21-Jan-26 |
| Sell* | 24 | $246.40 | Ordinary |
07:52:34 - 21-Jan-26 |
| Sell* | 1 | $246.40 | Ordinary |
07:52:34 - 21-Jan-26 |
| Sell* | 1 | $246.41 | Ordinary |
07:52:30 - 21-Jan-26 |
| Sell* | 1 | $246.42 | Ordinary |
07:52:26 - 21-Jan-26 |
| Sell* | 1 | $246.42 | Ordinary |
07:52:26 - 21-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
07:52:25 - 21-Jan-26 |
| Unknown* | 30 | $246.44 | Ordinary |
07:52:22 - 21-Jan-26 |
| Sell* | 2 | $246.45 | Ordinary |
07:52:22 - 21-Jan-26 |
| Buy* | 5 | $246.47 | Ordinary |
07:52:15 - 21-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
07:52:07 - 21-Jan-26 |
| Buy* | 10 | $246.44 | Ordinary |
07:52:02 - 21-Jan-26 |
| Buy* | 2 | $246.44 | Ordinary |
07:52:00 - 21-Jan-26 |
| Sell* | 1 | $246.46 | Ordinary |
07:51:56 - 21-Jan-26 |
| Sell* | 1 | $246.46 | Ordinary |
07:51:49 - 21-Jan-26 |
| Sell* | 1 | $246.45 | Ordinary |
07:51:42 - 21-Jan-26 |
| Buy* | 4 | $246.46 | Ordinary |
07:51:39 - 21-Jan-26 |
| Buy* | 25 | $246.485 | Ordinary |
07:51:37 - 21-Jan-26 |
| Sell* | 3 | $246.46 | Ordinary |
07:51:32 - 21-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
07:51:28 - 21-Jan-26 |
| Buy* | 24 | $246.44 | Ordinary |
07:51:22 - 21-Jan-26 |
| Sell* | 1 | $246.42 | Ordinary |
07:51:22 - 21-Jan-26 |
| Buy* | 1 | $246.44 | Ordinary |
07:51:03 - 21-Jan-26 |
| Buy* | 1 | $246.39 | Ordinary |
07:50:32 - 21-Jan-26 |
| Buy* | 2 | $246.31 | Ordinary |
07:50:23 - 21-Jan-26 |
| Sell* | 1 | $246.39 | Ordinary |
07:50:13 - 21-Jan-26 |
| Buy* | 1 | $246.41 | Ordinary |
07:49:59 - 21-Jan-26 |
| Buy* | 1 | $246.41 | Ordinary |
07:49:56 - 21-Jan-26 |
| Buy* | 2 | $246.41 | Ordinary |
07:49:56 - 21-Jan-26 |
| Buy* | 1 | $246.40 | Ordinary |
07:49:56 - 21-Jan-26 |
| Buy* | 5 | $246.40 | Ordinary |
07:49:56 - 21-Jan-26 |
| Buy* | 100 | $246.40 | Ordinary |
07:49:56 - 21-Jan-26 |
| Buy* | 1 | $246.39 | Ordinary |
07:49:56 - 21-Jan-26 |
| Buy* | 3 | $246.35 | Ordinary |
07:49:56 - 21-Jan-26 |
| Buy* | 1 | $246.35 | Ordinary |
07:49:56 - 21-Jan-26 |
| Buy* | 60 | $246.30 | Ordinary |
07:49:53 - 21-Jan-26 |
| Buy* | 40 | $246.31 | Ordinary |
07:49:53 - 21-Jan-26 |
| Buy* | 3 | $246.30 | Ordinary |
07:49:53 - 21-Jan-26 |
| Buy* | 1 | $246.30 | Ordinary |
07:49:53 - 21-Jan-26 |
| Buy* | 800 | $246.30 | Ordinary |
07:49:53 - 21-Jan-26 |
| Buy* | 200 | $246.30 | Ordinary |
07:49:53 - 21-Jan-26 |
| Buy* | 15 | $246.30 | Ordinary |
07:49:53 - 21-Jan-26 |
| Buy* | 73 | $246.28 | Ordinary |
07:49:40 - 21-Jan-26 |
| Buy* | 30 | $246.28 | Ordinary |
07:49:40 - 21-Jan-26 |
| Buy* | 10 | $246.28 | Ordinary |
07:49:40 - 21-Jan-26 |
| Buy* | 1 | $246.25 | Ordinary |
07:49:36 - 21-Jan-26 |
| Buy* | 5 | $246.25 | Ordinary |
07:49:36 - 21-Jan-26 |
| Buy* | 1 | $246.25 | Ordinary |
07:49:36 - 21-Jan-26 |
| Buy* | 1 | $246.24 | Ordinary |
07:49:36 - 21-Jan-26 |
| Buy* | 21 | $246.20 | Ordinary |
07:49:30 - 21-Jan-26 |
| Sell* | 100 | $246.19 | Ordinary |
07:49:20 - 21-Jan-26 |
| Sell* | 31 | $246.20 | Ordinary |
07:49:00 - 21-Jan-26 |
| Buy* | 65 | $246.22 | Ordinary |
07:48:58 - 21-Jan-26 |
| Buy* | 40 | $246.22 | Ordinary |
07:48:58 - 21-Jan-26 |
| Buy* | 5 | $246.22 | Ordinary |
07:48:58 - 21-Jan-26 |
| Buy* | 30 | $246.21 | Ordinary |
07:48:58 - 21-Jan-26 |
| Unknown* | 30 | $246.20 | Ordinary |
07:48:58 - 21-Jan-26 |
| Unknown* | 30 | $246.20 | Ordinary |
07:48:58 - 21-Jan-26 |
| Sell* | 10 | $246.18 | Ordinary |
07:48:32 - 21-Jan-26 |
| Buy* | 47 | $246.16 | Ordinary |
07:48:25 - 21-Jan-26 |
| Buy* | 3 | $246.16 | Ordinary |
07:48:21 - 21-Jan-26 |
| Buy* | 50 | $246.15 | Ordinary |
07:48:20 - 21-Jan-26 |
| Buy* | 27 | $246.13 | Ordinary |
07:48:10 - 21-Jan-26 |
| Buy* | 20 | $246.13 | Ordinary |
07:47:38 - 21-Jan-26 |
| Buy* | 30 | $246.13 | Ordinary |
07:47:38 - 21-Jan-26 |
| Sell* | 39 | $246.07 | Ordinary |
07:47:31 - 21-Jan-26 |
| Sell* | 30 | $246.07 | Ordinary |
07:47:31 - 21-Jan-26 |
| Sell* | 1 | $246.07 | Ordinary |
07:47:31 - 21-Jan-26 |
| Sell* | 100 | $246.08 | Ordinary |
07:47:31 - 21-Jan-26 |
| Sell* | 30 | $246.08 | Ordinary |
07:47:31 - 21-Jan-26 |
| Sell* | 18 | $246.10 | Ordinary |
07:47:30 - 21-Jan-26 |
| Sell* | 40 | $246.10 | Ordinary |
07:47:30 - 21-Jan-26 |
| Sell* | 1 | $246.12 | Ordinary |
07:47:28 - 21-Jan-26 |
| Sell* | 31 | $246.11 | Ordinary |
07:47:05 - 21-Jan-26 |
| Buy* | 11 | $246.12 | Ordinary |
07:46:56 - 21-Jan-26 |
| Sell* | 40 | $246.11 | Ordinary |
07:46:56 - 21-Jan-26 |
| Buy* | 20 | $246.13 | Ordinary |
07:46:49 - 21-Jan-26 |
| Sell* | 5 | $246.05 | Ordinary |
07:46:36 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Ordinary |
07:46:36 - 21-Jan-26 |
| Sell* | 2 | $246.05 | Ordinary |
07:46:36 - 21-Jan-26 |
| Sell* | 100 | $246.05 | Ordinary |
07:46:36 - 21-Jan-26 |
| Sell* | 1 | $246.09 | Ordinary |
07:46:36 - 21-Jan-26 |
| Sell* | 1 | $246.10 | Ordinary |
07:46:36 - 21-Jan-26 |
| Sell* | 1 | $246.10 | Ordinary |
07:46:36 - 21-Jan-26 |
| Sell* | 1 | $246.11 | Ordinary |
07:46:36 - 21-Jan-26 |
| Sell* | 1 | $246.18 | Ordinary |
07:45:57 - 21-Jan-26 |
| Sell* | 1 | $246.16 | Ordinary |
07:45:51 - 21-Jan-26 |
| Unknown* | 25 | $246.16 | Ordinary |
07:44:58 - 21-Jan-26 |
| Buy* | 4 | $246.15 | Ordinary |
07:44:54 - 21-Jan-26 |
| Buy* | 4 | $246.15 | Ordinary |
07:44:54 - 21-Jan-26 |
| Buy* | 1 | $246.12 | Ordinary |
07:44:54 - 21-Jan-26 |
| Buy* | 2 | $246.12 | Ordinary |
07:44:44 - 21-Jan-26 |
| Buy* | 25 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Buy* | 25 | $246.15 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 28 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 30 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 100 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 30 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 30 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 11 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 53 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 3 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 10 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 10 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 100 | $246.14 | Ordinary |
07:44:21 - 21-Jan-26 |
| Sell* | 6 | $246.15 | Ordinary |
07:44:17 - 21-Jan-26 |
| Sell* | 1 | $246.18 | Ordinary |
07:44:13 - 21-Jan-26 |
| Sell* | 2 | $246.18 | Ordinary |
07:44:13 - 21-Jan-26 |
| Sell* | 1 | $246.20 | Ordinary |
07:43:23 - 21-Jan-26 |
| Sell* | 14 | $246.20 | Ordinary |
07:43:23 - 21-Jan-26 |
| Buy* | 1 | $246.21 | Ordinary |
07:43:12 - 21-Jan-26 |
| Buy* | 1 | $246.19 | Ordinary |
07:42:49 - 21-Jan-26 |
| Sell* | 1 | $246.16 | Ordinary |
07:42:35 - 21-Jan-26 |
| Buy* | 1 | $246.20 | Ordinary |
07:42:29 - 21-Jan-26 |
| Sell* | 1 | $246.18 | Ordinary |
07:41:23 - 21-Jan-26 |
| Sell* | 1 | $246.15 | Ordinary |
07:41:05 - 21-Jan-26 |
| Sell* | 1 | $246.15 | Ordinary |
07:40:27 - 21-Jan-26 |
| Sell* | 4 | $246.15 | Ordinary |
07:40:27 - 21-Jan-26 |
| Sell* | 1 | $246.18 | Ordinary |
07:40:27 - 21-Jan-26 |
| Sell* | 45 | $246.14 | Ordinary |
07:40:07 - 21-Jan-26 |
| Sell* | 1 | $246.15 | Ordinary |
07:39:59 - 21-Jan-26 |
| Sell* | 1 | $246.18 | Ordinary |
07:39:59 - 21-Jan-26 |
| Buy* | 1 | $246.19 | Ordinary |
07:39:57 - 21-Jan-26 |
| Sell* | 66 | $246.15 | Ordinary |
07:39:52 - 21-Jan-26 |
| Buy* | 66 | $246.17 | Ordinary |
07:39:51 - 21-Jan-26 |
| Sell* | 66 | $246.15 | Ordinary |
07:39:44 - 21-Jan-26 |
| Sell* | 6 | $246.15 | Ordinary |
07:39:43 - 21-Jan-26 |
| Sell* | 30 | $246.16 | Ordinary |
07:39:43 - 21-Jan-26 |
| Buy* | 30 | $246.17 | Ordinary |
07:39:43 - 21-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
07:39:24 - 21-Jan-26 |
| Buy* | 12 | $246.10 | Ordinary |
07:39:16 - 21-Jan-26 |
| Buy* | 6 | $246.10 | Ordinary |
07:39:16 - 21-Jan-26 |
| Buy* | 1 | $246.10 | Ordinary |
07:39:16 - 21-Jan-26 |
| Buy* | 14 | $246.10 | Ordinary |
07:39:16 - 21-Jan-26 |
| Buy* | 50 | $246.10 | Ordinary |
07:39:16 - 21-Jan-26 |
| Sell* | 97 | $246.04 | Ordinary |
07:38:49 - 21-Jan-26 |
| Sell* | 100 | $246.05 | Ordinary |
07:38:42 - 21-Jan-26 |
| Buy* | 83 | $246.06 | Ordinary |
07:38:42 - 21-Jan-26 |
| Buy* | 16 | $246.06 | Ordinary |
07:38:42 - 21-Jan-26 |
| Buy* | 1 | $246.05 | Ordinary |
07:38:40 - 21-Jan-26 |
| Sell* | 15 | $246.06 | Ordinary |
07:38:38 - 21-Jan-26 |
| Sell* | 25 | $246.06 | Ordinary |
07:38:38 - 21-Jan-26 |
| Sell* | 1 | $246.02 | Ordinary |
07:38:23 - 21-Jan-26 |
| Sell* | 1 | $246.03 | Ordinary |
07:38:23 - 21-Jan-26 |
| Sell* | 10 | $246.04 | Ordinary |
07:38:23 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Ordinary |
07:38:23 - 21-Jan-26 |
| Sell* | 1 | $246.08 | Ordinary |
07:38:00 - 21-Jan-26 |
| Sell* | 1 | $246.08 | Ordinary |
07:38:00 - 21-Jan-26 |
| Buy* | 3 | $246.08 | Ordinary |
07:37:46 - 21-Jan-26 |
| Buy* | 50 | $246.08 | Ordinary |
07:37:46 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Ordinary |
07:36:58 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Ordinary |
07:36:58 - 21-Jan-26 |
| Sell* | 3 | $246.06 | Ordinary |
07:36:58 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Ordinary |
07:36:56 - 21-Jan-26 |
| Buy* | 1 | $246.10 | Ordinary |
07:36:56 - 21-Jan-26 |
| Sell* | 1 | $246.11 | Ordinary |
07:36:34 - 21-Jan-26 |
| Sell* | 7 | $246.15 | Ordinary |
07:36:30 - 21-Jan-26 |
| Buy* | 1 | $246.22 | Ordinary |
07:35:54 - 21-Jan-26 |
| Buy* | 1 | $246.21 | Ordinary |
07:35:52 - 21-Jan-26 |
| Sell* | 10 | $246.20 | Ordinary |
07:35:46 - 21-Jan-26 |
| Sell* | 5 | $246.20 | Ordinary |
07:35:46 - 21-Jan-26 |
| Buy* | 5 | $246.25 | Ordinary |
07:35:17 - 21-Jan-26 |
| Buy* | 10 | $246.24 | Ordinary |
07:35:17 - 21-Jan-26 |
| Sell* | 1 | $246.20 | Ordinary |
07:35:15 - 21-Jan-26 |
| Buy* | 10 | $246.20 | Ordinary |
07:34:35 - 21-Jan-26 |
| Buy* | 1 | $246.20 | Ordinary |
07:34:35 - 21-Jan-26 |
| Buy* | 2 | $246.17 | Ordinary |
07:34:29 - 21-Jan-26 |
| Buy* | 2 | $246.17 | Ordinary |
07:34:29 - 21-Jan-26 |
| Buy* | 2 | $246.16 | Ordinary |
07:34:29 - 21-Jan-26 |
| Buy* | 10 | $246.15 | Ordinary |
07:34:29 - 21-Jan-26 |
| Buy* | 86 | $246.15 | Ordinary |
07:34:29 - 21-Jan-26 |
| Buy* | 2 | $246.15 | Ordinary |
07:34:29 - 21-Jan-26 |
| Buy* | 2 | $246.15 | Ordinary |
07:34:29 - 21-Jan-26 |
| Buy* | 106 | $246.15 | Ordinary |
07:34:29 - 21-Jan-26 |
| Buy* | 100 | $246.14 | Ordinary |
07:34:29 - 21-Jan-26 |
| Sell* | 5 | $246.10 | Ordinary |
07:34:08 - 21-Jan-26 |
| Sell* | 1 | $246.11 | Ordinary |
07:34:08 - 21-Jan-26 |
| Sell* | 4 | $246.15 | Ordinary |
07:33:53 - 21-Jan-26 |
| Buy* | 5 | $246.16 | Ordinary |
07:33:46 - 21-Jan-26 |
| Sell* | 25 | $246.14 | Ordinary |
07:33:06 - 21-Jan-26 |
| Buy* | 1 | $246.14 | Ordinary |
07:33:05 - 21-Jan-26 |
| Buy* | 1 | $246.14 | Ordinary |
07:32:42 - 21-Jan-26 |
| Buy* | 5 | $246.15 | Ordinary |
07:32:42 - 21-Jan-26 |
| Buy* | 10 | $246.10 | Ordinary |
07:32:27 - 21-Jan-26 |
| Buy* | 21 | $246.09 | Ordinary |
07:32:27 - 21-Jan-26 |
| Buy* | 10 | $246.09 | Ordinary |
07:32:27 - 21-Jan-26 |
| Buy* | 30 | $246.09 | Ordinary |
07:32:27 - 21-Jan-26 |
| Buy* | 7 | $246.09 | Ordinary |
07:32:27 - 21-Jan-26 |
| Buy* | 30 | $246.09 | Ordinary |
07:32:27 - 21-Jan-26 |
| Buy* | 2 | $246.09 | Ordinary |
07:32:27 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Ordinary |
07:32:04 - 21-Jan-26 |
| Buy* | 5 | $246.05 | Ordinary |
07:32:01 - 21-Jan-26 |
| Buy* | 2 | $246.05 | Ordinary |
07:31:47 - 21-Jan-26 |
| Sell* | 1 | $246.07 | Ordinary |
07:31:16 - 21-Jan-26 |
| Sell* | 2 | $246.10 | Ordinary |
07:31:14 - 21-Jan-26 |
| Sell* | 15 | $246.15 | Ordinary |
07:31:14 - 21-Jan-26 |
| Sell* | 2 | $246.15 | Ordinary |
07:31:14 - 21-Jan-26 |
| Sell* | 17 | $246.17 | Ordinary |
07:31:14 - 21-Jan-26 |
| Sell* | 34 | $246.17 | Ordinary |
07:31:14 - 21-Jan-26 |
| Sell* | 100 | $246.19 | Ordinary |
07:31:11 - 21-Jan-26 |
| Sell* | 27 | $246.19 | Ordinary |
07:31:11 - 21-Jan-26 |
| Buy* | 40 | $246.19 | Ordinary |
07:31:11 - 21-Jan-26 |
| Buy* | 40 | $246.19 | Ordinary |
07:31:11 - 21-Jan-26 |
| Buy* | 100 | $246.19 | Ordinary |
07:31:11 - 21-Jan-26 |
| Buy* | 100 | $246.18 | Ordinary |
07:31:11 - 21-Jan-26 |
| Buy* | 100 | $246.18 | Ordinary |
07:31:11 - 21-Jan-26 |
| Buy* | 30 | $246.18 | Ordinary |
07:31:11 - 21-Jan-26 |
| Sell* | 60 | $246.17 | Ordinary |
07:31:11 - 21-Jan-26 |
| Sell* | 30 | $246.17 | Ordinary |
07:31:11 - 21-Jan-26 |
| Sell* | 30 | $246.17 | Ordinary |
07:31:11 - 21-Jan-26 |
| Sell* | 30 | $246.16 | Ordinary |
07:31:11 - 21-Jan-26 |
| Buy* | 37 | $246.20 | Ordinary |
07:31:02 - 21-Jan-26 |
| Buy* | 4 | $246.20 | Ordinary |
07:31:02 - 21-Jan-26 |
| Buy* | 3 | $246.20 | Ordinary |
07:31:02 - 21-Jan-26 |
| Buy* | 60 | $246.18 | Ordinary |
07:30:48 - 21-Jan-26 |
| Sell* | 2 | $246.15 | Ordinary |
07:30:48 - 21-Jan-26 |
| Sell* | 1 | $246.15 | Ordinary |
07:30:48 - 21-Jan-26 |
| Sell* | 7 | $246.12 | Ordinary |
07:30:15 - 21-Jan-26 |
| Sell* | 1 | $246.15 | Ordinary |
07:30:15 - 21-Jan-26 |
| Sell* | 2 | $246.16 | Ordinary |
07:29:58 - 21-Jan-26 |
| Sell* | 30 | $246.17 | Ordinary |
07:29:58 - 21-Jan-26 |
| Sell* | 1 | $246.19 | Ordinary |
07:29:55 - 21-Jan-26 |
| Sell* | 1 | $246.19 | Ordinary |
07:29:55 - 21-Jan-26 |
| Sell* | 1 | $246.20 | Ordinary |
07:29:54 - 21-Jan-26 |
| Sell* | 7 | $246.20 | Ordinary |
07:29:30 - 21-Jan-26 |
| Sell* | 7 | $246.20 | Ordinary |
07:29:30 - 21-Jan-26 |
| Sell* | 1 | $246.17 | Ordinary |
07:28:30 - 21-Jan-26 |
| Buy* | 25 | $246.19 | Ordinary |
07:27:51 - 21-Jan-26 |
| Buy* | 25 | $246.19 | Ordinary |
07:27:51 - 21-Jan-26 |
| Sell* | 2 | $246.12 | Ordinary |
07:27:33 - 21-Jan-26 |
| Sell* | 25 | $246.13 | Ordinary |
07:27:06 - 21-Jan-26 |
| Sell* | 25 | $246.13 | Ordinary |
07:27:06 - 21-Jan-26 |
| Sell* | 25 | $246.13 | Ordinary |
07:27:06 - 21-Jan-26 |
| Sell* | 4 | $246.10 | Ordinary |
07:27:06 - 21-Jan-26 |
| Sell* | 25 | $246.13 | Ordinary |
07:27:06 - 21-Jan-26 |
| Sell* | 6 | $246.10 | Ordinary |
07:27:06 - 21-Jan-26 |
| Sell* | 4 | $246.12 | Ordinary |
07:27:06 - 21-Jan-26 |
| Sell* | 25 | $246.16 | Ordinary |
07:26:36 - 21-Jan-26 |
| Sell* | 10 | $246.17 | Ordinary |
07:26:33 - 21-Jan-26 |
| Buy* | 2 | $246.13 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 11 | $246.12 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 25 | $246.12 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 30 | $246.12 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 30 | $246.12 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 2 | $246.12 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 2 | $246.12 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 2 | $246.11 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 175 | $246.10 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 1 | $246.10 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 798 | $246.10 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 25 | $246.06 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 2 | $246.03 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 2 | $246.01 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 2 | $246.00 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 2 | $246.00 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 25 | $246.00 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 25 | $246.00 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 4 | $246.00 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 10 | $246.01 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 15 | $246.01 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 15 | $245.97 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 100 | $245.97 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 30 | $245.97 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 100 | $245.96 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 100 | $245.97 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 30 | $245.98 | Ordinary |
07:26:26 - 21-Jan-26 |
| Buy* | 100 | $245.97 | Ordinary |
07:26:26 - 21-Jan-26 |
| Sell* | 5 | $245.95 | Ordinary |
07:26:26 - 21-Jan-26 |
| Sell* | 1 | $245.95 | Ordinary |
07:26:26 - 21-Jan-26 |
| Sell* | 1 | $245.96 | Ordinary |
07:26:26 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
07:26:23 - 21-Jan-26 |
| Sell* | 10 | $245.98 | Ordinary |
07:26:17 - 21-Jan-26 |
| Sell* | 1 | $245.98 | Ordinary |
07:26:17 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
07:26:17 - 21-Jan-26 |
| Sell* | 3 | $246.00 | Ordinary |
07:26:17 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
07:26:17 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
07:26:17 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Ordinary |
07:26:13 - 21-Jan-26 |
| Sell* | 1 | $246.06 | Ordinary |
07:25:34 - 21-Jan-26 |
| Buy* | 26 | $246.10 | Ordinary |
07:25:33 - 21-Jan-26 |
| Buy* | 25 | $246.10 | Ordinary |
07:25:33 - 21-Jan-26 |
| Sell* | 2 | $246.15 | Ordinary |
07:25:24 - 21-Jan-26 |
| Sell* | 2 | $246.15 | Ordinary |
07:25:24 - 21-Jan-26 |
| Sell* | 2 | $246.16 | Ordinary |
07:25:24 - 21-Jan-26 |
| Sell* | 2 | $246.15 | Ordinary |
07:25:24 - 21-Jan-26 |
| Sell* | 1 | $246.17 | Ordinary |
07:25:24 - 21-Jan-26 |
| Sell* | 1 | $246.17 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 25 | $246.23 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 100 | $246.22 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 9 | $246.22 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 100 | $246.21 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 23 | $246.20 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 2 | $246.20 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 20 | $246.15 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 15 | $246.15 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 2 | $246.14 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 100 | $246.13 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 20 | $246.14 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 15 | $246.13 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 15 | $246.13 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 2 | $246.13 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 3 | $246.10 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 1 | $246.09 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 62 | $246.08 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 4 | $246.08 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 1 | $246.08 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 3 | $246.08 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 1 | $246.08 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 25 | $246.08 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 4 | $246.08 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 15 | $246.09 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 100 | $246.09 | Ordinary |
07:25:24 - 21-Jan-26 |
| Buy* | 15 | $246.09 | Ordinary |
07:25:24 - 21-Jan-26 |
| Sell* | 10 | $246.06 | Ordinary |
07:25:21 - 21-Jan-26 |
| Sell* | 1 | $246.06 | Ordinary |
07:25:21 - 21-Jan-26 |
| Sell* | 1 | $246.09 | Ordinary |
07:25:09 - 21-Jan-26 |
| Buy* | 10 | $246.15 | Ordinary |
07:23:59 - 21-Jan-26 |
| Buy* | 3 | $246.14 | Ordinary |
07:23:59 - 21-Jan-26 |
| Buy* | 15 | $246.13 | Ordinary |
07:23:59 - 21-Jan-26 |
| Buy* | 1 | $246.13 | Ordinary |
07:23:59 - 21-Jan-26 |
| Buy* | 40 | $246.07 | Ordinary |
07:23:42 - 21-Jan-26 |
| Buy* | 15 | $246.07 | Ordinary |
07:23:42 - 21-Jan-26 |
| Buy* | 15 | $246.07 | Ordinary |
07:23:42 - 21-Jan-26 |
| Buy* | 69 | $246.07 | Ordinary |
07:23:42 - 21-Jan-26 |
| Buy* | 25 | $246.11 | Ordinary |
07:22:50 - 21-Jan-26 |
| Sell* | 10 | $246.10 | Ordinary |
07:22:50 - 21-Jan-26 |
| Sell* | 1 | $246.10 | Ordinary |
07:22:47 - 21-Jan-26 |
| Buy* | 31 | $246.09 | Ordinary |
07:22:27 - 21-Jan-26 |
| Buy* | 14 | $246.09 | Ordinary |
07:22:27 - 21-Jan-26 |
| Buy* | 3 | $246.10 | Ordinary |
07:22:27 - 21-Jan-26 |
| Buy* | 13 | $246.07 | Ordinary |
07:22:27 - 21-Jan-26 |
| Buy* | 13 | $246.06 | Ordinary |
07:22:24 - 21-Jan-26 |
| Buy* | 7 | $246.02 | Ordinary |
07:22:23 - 21-Jan-26 |
| Buy* | 30 | $246.06 | Ordinary |
07:22:17 - 21-Jan-26 |
| Buy* | 30 | $246.05 | Ordinary |
07:22:17 - 21-Jan-26 |
| Buy* | 60 | $246.05 | Ordinary |
07:22:14 - 21-Jan-26 |
| Buy* | 20 | $246.02 | Ordinary |
07:22:13 - 21-Jan-26 |
| Buy* | 1 | $246.00 | Ordinary |
07:22:13 - 21-Jan-26 |
| Buy* | 8 | $246.00 | Ordinary |
07:22:13 - 21-Jan-26 |
| Buy* | 5 | $246.00 | Ordinary |
07:22:13 - 21-Jan-26 |
| Buy* | 5 | $246.00 | Ordinary |
07:22:13 - 21-Jan-26 |
| Buy* | 10 | $246.00 | Ordinary |
07:22:13 - 21-Jan-26 |
| Buy* | 25 | $246.00 | Ordinary |
07:22:13 - 21-Jan-26 |
| Buy* | 5 | $246.00 | Ordinary |
07:22:13 - 21-Jan-26 |
| Buy* | 5 | $246.00 | Ordinary |
07:22:13 - 21-Jan-26 |
| Buy* | 4 | $246.00 | Ordinary |
07:22:13 - 21-Jan-26 |
| Sell* | 46 | $245.96 | Ordinary |
07:21:54 - 21-Jan-26 |
| Buy* | 2 | $245.95 | Ordinary |
07:21:54 - 21-Jan-26 |
| Buy* | 1 | $245.95 | Ordinary |
07:21:54 - 21-Jan-26 |
| Buy* | 1 | $245.95 | Ordinary |
07:21:39 - 21-Jan-26 |
| Buy* | 2 | $245.89 | Ordinary |
07:21:19 - 21-Jan-26 |
| Buy* | 54 | $245.87 | Ordinary |
07:20:54 - 21-Jan-26 |
| Buy* | 2 | $245.87 | Ordinary |
07:20:44 - 21-Jan-26 |
| Buy* | 139 | $245.85 | Ordinary |
07:20:44 - 21-Jan-26 |
| Buy* | 7 | $245.85 | Ordinary |
07:20:44 - 21-Jan-26 |
| Buy* | 13 | $245.85 | Ordinary |
07:20:32 - 21-Jan-26 |
| Buy* | 2 | $245.85 | Ordinary |
07:20:32 - 21-Jan-26 |
| Buy* | 2 | $245.88 | Ordinary |
07:19:52 - 21-Jan-26 |
| Buy* | 26 | $245.87 | Ordinary |
07:19:52 - 21-Jan-26 |
| Buy* | 2 | $245.87 | Ordinary |
07:19:52 - 21-Jan-26 |
| Buy* | 72 | $245.87 | Ordinary |
07:19:52 - 21-Jan-26 |
| Buy* | 30 | $245.87 | Ordinary |
07:19:52 - 21-Jan-26 |
| Buy* | 25 | $245.84 | Ordinary |
07:19:44 - 21-Jan-26 |
| Buy* | 2 | $245.87 | Ordinary |
07:19:43 - 21-Jan-26 |
| Buy* | 1 | $245.76 | Ordinary |
07:19:36 - 21-Jan-26 |
| Buy* | 4 | $245.75 | Ordinary |
07:19:36 - 21-Jan-26 |
| Buy* | 25 | $245.74 | Ordinary |
07:19:36 - 21-Jan-26 |
| Buy* | 1 | $245.74 | Ordinary |
07:19:36 - 21-Jan-26 |
| Buy* | 10 | $245.73 | Ordinary |
07:19:36 - 21-Jan-26 |
| Buy* | 1 | $245.70 | Ordinary |
07:19:36 - 21-Jan-26 |
| Buy* | 8 | $245.70 | Ordinary |
07:19:36 - 21-Jan-26 |
| Buy* | 91 | $245.69 | Ordinary |
07:19:36 - 21-Jan-26 |
| Buy* | 9 | $245.69 | Ordinary |
07:19:36 - 21-Jan-26 |
| Buy* | 25 | $245.69 | Ordinary |
07:19:36 - 21-Jan-26 |
| Buy* | 4 | $245.67 | Ordinary |
07:19:28 - 21-Jan-26 |
| Sell* | 2 | $245.62 | Ordinary |
07:19:27 - 21-Jan-26 |
| Buy* | 15 | $245.69 | Ordinary |
07:18:30 - 21-Jan-26 |
| Buy* | 25 | $245.69 | Ordinary |
07:18:30 - 21-Jan-26 |
| Sell* | 2 | $245.68 | Ordinary |
07:18:21 - 21-Jan-26 |
| Sell* | 6 | $245.68 | Ordinary |
07:18:21 - 21-Jan-26 |
| Buy* | 10 | $245.73 | Ordinary |
07:18:07 - 21-Jan-26 |
| Buy* | 24 | $245.70 | Ordinary |
07:17:55 - 21-Jan-26 |
| Buy* | 4 | $245.68 | Ordinary |
07:17:55 - 21-Jan-26 |
| Buy* | 5 | $245.65 | Ordinary |
07:17:44 - 21-Jan-26 |
| Buy* | 30 | $245.60 | Ordinary |
07:16:50 - 21-Jan-26 |
| Buy* | 20 | $245.60 | Ordinary |
07:16:50 - 21-Jan-26 |
| Buy* | 1 | $245.58 | Ordinary |
07:16:45 - 21-Jan-26 |
| Buy* | 2 | $245.55 | Ordinary |
07:16:44 - 21-Jan-26 |
| Buy* | 1 | $245.50 | Ordinary |
07:16:23 - 21-Jan-26 |
| Buy* | 4 | $245.50 | Ordinary |
07:16:23 - 21-Jan-26 |
| Buy* | 196 | $245.50 | Ordinary |
07:16:23 - 21-Jan-26 |
| Sell* | 3 | $245.48 | Ordinary |
07:15:57 - 21-Jan-26 |
| Buy* | 8 | $245.50 | Ordinary |
07:15:40 - 21-Jan-26 |
| Buy* | 1 | $245.50 | Ordinary |
07:15:40 - 21-Jan-26 |
| Buy* | 1 | $245.49 | Ordinary |
07:15:40 - 21-Jan-26 |
| Sell* | 25 | $245.46 | Ordinary |
07:15:24 - 21-Jan-26 |
| Buy* | 60 | $245.43 | Ordinary |
07:14:24 - 21-Jan-26 |
| Buy* | 6 | $245.37 | Ordinary |
07:14:16 - 21-Jan-26 |
| Sell* | 9 | $245.33 | Ordinary |
07:14:05 - 21-Jan-26 |
| Sell* | 30 | $245.33 | Ordinary |
07:14:05 - 21-Jan-26 |
| Sell* | 1 | $245.37 | Ordinary |
07:14:03 - 21-Jan-26 |
| Buy* | 200 | $245.35 | Ordinary |
07:13:43 - 21-Jan-26 |
| Buy* | 5 | $245.40 | Ordinary |
07:13:08 - 21-Jan-26 |
| Buy* | 5 | $245.40 | Ordinary |
07:13:08 - 21-Jan-26 |
| Sell* | 1 | $245.32 | Ordinary |
07:13:04 - 21-Jan-26 |
| Buy* | 2 | $245.30 | Ordinary |
07:12:53 - 21-Jan-26 |
| Buy* | 2 | $245.25 | Ordinary |
07:12:44 - 21-Jan-26 |
| Sell* | 1 | $245.28 | Ordinary |
07:12:26 - 21-Jan-26 |
| Buy* | 4 | $245.34 | Ordinary |
07:12:25 - 21-Jan-26 |
| Buy* | 25 | $245.34 | Ordinary |
07:11:47 - 21-Jan-26 |
| Sell* | 1 | $245.35 | Ordinary |
07:11:43 - 21-Jan-26 |
| Sell* | 2 | $245.36 | Ordinary |
07:11:36 - 21-Jan-26 |
| Buy* | 1 | $245.44 | Ordinary |
07:11:32 - 21-Jan-26 |
| Sell* | 30 | $245.42 | Ordinary |
07:11:19 - 21-Jan-26 |
| Sell* | 40 | $245.43 | Ordinary |
07:11:19 - 21-Jan-26 |
| Sell* | 30 | $245.44 | Ordinary |
07:11:19 - 21-Jan-26 |
| Buy* | 39 | $245.47 | Ordinary |
07:11:17 - 21-Jan-26 |
| Buy* | 1 | $245.47 | Ordinary |
07:11:17 - 21-Jan-26 |
| Buy* | 17 | $245.46 | Ordinary |
07:11:17 - 21-Jan-26 |
| Buy* | 2 | $245.44 | Ordinary |
07:11:17 - 21-Jan-26 |
| Buy* | 2 | $245.34 | Ordinary |
07:10:54 - 21-Jan-26 |
| Buy* | 50 | $245.30 | Ordinary |
07:10:54 - 21-Jan-26 |
| Buy* | 1 | $245.30 | Ordinary |
07:10:54 - 21-Jan-26 |
| Buy* | 4 | $245.30 | Ordinary |
07:10:54 - 21-Jan-26 |
| Buy* | 40 | $245.28 | Ordinary |
07:10:54 - 21-Jan-26 |
| Buy* | 30 | $245.28 | Ordinary |
07:10:54 - 21-Jan-26 |
| Buy* | 30 | $245.27 | Ordinary |
07:10:54 - 21-Jan-26 |
| Buy* | 30 | $245.27 | Ordinary |
07:10:54 - 21-Jan-26 |
| Buy* | 40 | $245.28 | Ordinary |
07:10:54 - 21-Jan-26 |
| Sell* | 3 | $245.17 | Ordinary |
07:10:44 - 21-Jan-26 |
| Sell* | 35 | $245.17 | Ordinary |
07:10:44 - 21-Jan-26 |
| Sell* | 15 | $245.17 | Ordinary |
07:10:44 - 21-Jan-26 |
| Sell* | 5 | $245.17 | Ordinary |
07:10:44 - 21-Jan-26 |
| Sell* | 25 | $245.20 | Ordinary |
07:10:44 - 21-Jan-26 |
| Buy* | 2 | $245.29 | Ordinary |
07:10:40 - 21-Jan-26 |
| Sell* | 57 | $245.18 | Ordinary |
07:10:24 - 21-Jan-26 |
| Sell* | 40 | $245.18 | Ordinary |
07:10:24 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
07:10:24 - 21-Jan-26 |
| Sell* | 1 | $245.19 | Ordinary |
07:10:19 - 21-Jan-26 |
| Sell* | 10 | $245.22 | Ordinary |
07:10:17 - 21-Jan-26 |
| Sell* | 2 | $245.17 | Ordinary |
07:09:55 - 21-Jan-26 |
| Sell* | 1 | $245.20 | Ordinary |
07:09:55 - 21-Jan-26 |
| Buy* | 1 | $245.21 | Ordinary |
07:09:41 - 21-Jan-26 |
| Sell* | 1 | $245.16 | Ordinary |
07:09:39 - 21-Jan-26 |
| Sell* | 75 | $245.17 | Ordinary |
07:09:39 - 21-Jan-26 |
| Sell* | 75 | $245.17 | Ordinary |
07:09:39 - 21-Jan-26 |
| Sell* | 24 | $245.17 | Ordinary |
07:09:39 - 21-Jan-26 |
| Sell* | 30 | $245.17 | Ordinary |
07:09:39 - 21-Jan-26 |
| Sell* | 23 | $245.17 | Ordinary |
07:09:39 - 21-Jan-26 |
| Sell* | 77 | $245.17 | Ordinary |
07:09:39 - 21-Jan-26 |
| Sell* | 30 | $245.17 | Ordinary |
07:09:39 - 21-Jan-26 |
| Sell* | 13 | $245.17 | Ordinary |
07:09:39 - 21-Jan-26 |
| Sell* | 100 | $245.17 | Ordinary |
07:09:39 - 21-Jan-26 |
| Sell* | 5 | $245.20 | Ordinary |
07:09:39 - 21-Jan-26 |
| Sell* | 1 | $245.22 | Ordinary |
07:09:39 - 21-Jan-26 |
| Sell* | 20 | $245.20 | Ordinary |
07:09:39 - 21-Jan-26 |
| Sell* | 15 | $245.20 | Ordinary |
07:09:39 - 21-Jan-26 |
| Sell* | 20 | $245.25 | Ordinary |
07:09:38 - 21-Jan-26 |
| Sell* | 100 | $245.25 | Ordinary |
07:09:38 - 21-Jan-26 |
| Sell* | 43 | $245.25 | Ordinary |
07:09:38 - 21-Jan-26 |
| Sell* | 87 | $245.25 | Ordinary |
07:09:38 - 21-Jan-26 |
| Sell* | 3 | $245.27 | Ordinary |
07:09:31 - 21-Jan-26 |
| Sell* | 5 | $245.28 | Ordinary |
07:09:31 - 21-Jan-26 |
| Sell* | 5 | $245.29 | Ordinary |
07:09:31 - 21-Jan-26 |
| Sell* | 1 | $245.28 | Ordinary |
07:09:31 - 21-Jan-26 |
| Sell* | 5 | $245.29 | Ordinary |
07:09:31 - 21-Jan-26 |
| Sell* | 6 | $245.29 | Ordinary |
07:09:30 - 21-Jan-26 |
| Sell* | 6 | $245.29 | Ordinary |
07:09:29 - 21-Jan-26 |
| Sell* | 6 | $245.29 | Ordinary |
07:09:29 - 21-Jan-26 |
| Sell* | 40 | $245.29 | Ordinary |
07:09:29 - 21-Jan-26 |
| Sell* | 6 | $245.29 | Ordinary |
07:09:29 - 21-Jan-26 |
| Sell* | 30 | $245.29 | Ordinary |
07:09:29 - 21-Jan-26 |
| Sell* | 1 | $245.29 | Ordinary |
07:09:28 - 21-Jan-26 |
| Sell* | 1 | $245.27 | Ordinary |
07:09:06 - 21-Jan-26 |
| Sell* | 88 | $245.26 | Ordinary |
07:08:55 - 21-Jan-26 |
| Sell* | 100 | $245.25 | Ordinary |
07:08:53 - 21-Jan-26 |
| Buy* | 3 | $245.30 | Ordinary |
07:08:36 - 21-Jan-26 |
| Buy* | 3 | $245.23 | Ordinary |
07:08:36 - 21-Jan-26 |
| Buy* | 1 | $245.23 | Ordinary |
07:08:36 - 21-Jan-26 |
| Buy* | 17 | $245.22 | Ordinary |
07:08:36 - 21-Jan-26 |
| Buy* | 143 | $245.20 | Ordinary |
07:08:36 - 21-Jan-26 |
| Buy* | 30 | $245.20 | Ordinary |
07:08:36 - 21-Jan-26 |
| Buy* | 35 | $245.17 | Ordinary |
07:08:36 - 21-Jan-26 |
| Buy* | 5 | $245.17 | Ordinary |
07:08:30 - 21-Jan-26 |
| Buy* | 15 | $245.16 | Ordinary |
07:08:25 - 21-Jan-26 |
| Buy* | 30 | $245.17 | Ordinary |
07:08:20 - 21-Jan-26 |
| Buy* | 10 | $245.17 | Ordinary |
07:08:11 - 21-Jan-26 |
| Buy* | 15 | $245.17 | Ordinary |
07:08:02 - 21-Jan-26 |
| Buy* | 5 | $245.17 | Ordinary |
07:08:01 - 21-Jan-26 |
| Buy* | 13 | $245.17 | Ordinary |
07:07:51 - 21-Jan-26 |
| Buy* | 30 | $245.16 | Ordinary |
07:07:51 - 21-Jan-26 |
| Buy* | 100 | $245.16 | Ordinary |
07:07:51 - 21-Jan-26 |
| Buy* | 20 | $245.14 | Ordinary |
07:07:49 - 21-Jan-26 |
| Sell* | 13 | $245.11 | Ordinary |
07:07:41 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:39 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:39 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:38 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:38 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:38 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:38 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:37 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:37 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:34 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:34 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:33 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:33 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:33 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:33 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:33 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:07:33 - 21-Jan-26 |
| Buy* | 30 | $245.07 | Ordinary |
07:07:29 - 21-Jan-26 |
| Buy* | 100 | $245.06 | Ordinary |
07:07:28 - 21-Jan-26 |
| Buy* | 100 | $245.07 | Ordinary |
07:07:28 - 21-Jan-26 |
| Buy* | 100 | $245.06 | Ordinary |
07:07:27 - 21-Jan-26 |
| Buy* | 30 | $245.06 | Ordinary |
07:07:26 - 21-Jan-26 |
| Buy* | 30 | $245.05 | Ordinary |
07:07:26 - 21-Jan-26 |
| Buy* | 40 | $245.05 | Ordinary |
07:07:26 - 21-Jan-26 |
| Buy* | 40 | $245.07 | Ordinary |
07:07:25 - 21-Jan-26 |
| Buy* | 37 | $245.07 | Ordinary |
07:07:25 - 21-Jan-26 |
| Buy* | 100 | $245.07 | Ordinary |
07:07:25 - 21-Jan-26 |
| Buy* | 33 | $245.07 | Ordinary |
07:07:25 - 21-Jan-26 |
| Buy* | 40 | $245.08 | Ordinary |
07:07:25 - 21-Jan-26 |
| Buy* | 30 | $245.08 | Ordinary |
07:07:25 - 21-Jan-26 |
| Buy* | 40 | $245.09 | Ordinary |
07:07:25 - 21-Jan-26 |
| Buy* | 40 | $245.10 | Ordinary |
07:07:25 - 21-Jan-26 |
| Buy* | 3 | $245.15 | Ordinary |
07:07:25 - 21-Jan-26 |
| Buy* | 40 | $245.14 | Ordinary |
07:07:25 - 21-Jan-26 |
| Buy* | 100 | $245.14 | Ordinary |
07:07:25 - 21-Jan-26 |
| Buy* | 100 | $245.12 | Ordinary |
07:07:12 - 21-Jan-26 |
| Buy* | 18 | $245.09 | Ordinary |
07:07:12 - 21-Jan-26 |
| Buy* | 30 | $245.08 | Ordinary |
07:07:12 - 21-Jan-26 |
| Sell* | 25 | $245.01 | Ordinary |
07:07:12 - 21-Jan-26 |
| Buy* | 10 | $245.00 | Ordinary |
07:07:12 - 21-Jan-26 |
| Buy* | 500 | $244.98 | Ordinary |
07:07:12 - 21-Jan-26 |
| Buy* | 3,343 | $244.98 | Ordinary |
07:07:12 - 21-Jan-26 |
| Buy* | 80 | $244.98 | Ordinary |
07:07:12 - 21-Jan-26 |
| Buy* | 100 | $244.98 | Ordinary |
07:07:12 - 21-Jan-26 |
| Buy* | 89 | $244.98 | Ordinary |
07:07:12 - 21-Jan-26 |
| Buy* | 21 | $244.98 | Ordinary |
07:07:12 - 21-Jan-26 |
| Sell* | 4 | $244.93 | Ordinary |
07:07:09 - 21-Jan-26 |
| Sell* | 3 | $244.93 | Ordinary |
07:07:09 - 21-Jan-26 |
| Sell* | 1 | $244.95 | Ordinary |
07:07:09 - 21-Jan-26 |
| Sell* | 20 | $244.94 | Ordinary |
07:07:05 - 21-Jan-26 |
| Sell* | 32 | $244.94 | Ordinary |
07:07:05 - 21-Jan-26 |
| Buy* | 167 | $244.98 | Ordinary |
07:06:55 - 21-Jan-26 |
| Buy* | 100 | $244.98 | Ordinary |
07:06:55 - 21-Jan-26 |
| Buy* | 165 | $244.98 | Ordinary |
07:06:55 - 21-Jan-26 |
| Sell* | 86 | $244.92 | Ordinary |
07:06:39 - 21-Jan-26 |
| Unknown* | 27 | $244.94 | Ordinary |
07:06:39 - 21-Jan-26 |
| Buy* | 25 | $244.98 | Ordinary |
07:06:36 - 21-Jan-26 |
| Buy* | 200 | $244.98 | Ordinary |
07:06:29 - 21-Jan-26 |
| Buy* | 10 | $244.98 | Ordinary |
07:06:29 - 21-Jan-26 |
| Buy* | 100 | $244.98 | Ordinary |
07:06:25 - 21-Jan-26 |
| Buy* | 200 | $244.98 | Ordinary |
07:06:25 - 21-Jan-26 |
| Buy* | 1 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 36 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 1,800 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 100 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 40 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 40 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 40 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 200 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 400 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 400 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 200 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 200 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 65 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 30 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 61 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 4,939 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 200 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 200 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 200 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 200 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 200 | $244.98 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 30 | $244.97 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 5 | $244.97 | Ordinary |
07:06:22 - 21-Jan-26 |
| Buy* | 26 | $244.97 | Ordinary |
07:06:22 - 21-Jan-26 |
| Sell* | 1 | $244.90 | Ordinary |
07:06:13 - 21-Jan-26 |
| Sell* | 3 | $244.90 | Ordinary |
07:06:13 - 21-Jan-26 |
| Sell* | 4 | $244.94 | Ordinary |
07:06:09 - 21-Jan-26 |
| Buy* | 15 | $244.99 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 5 | $244.92 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 1 | $244.95 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 1 | $244.98 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 3 | $245.00 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 3 | $245.00 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 100 | $245.02 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 3 | $245.02 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 2 | $245.02 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 2 | $245.02 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 1 | $245.03 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 1 | $245.04 | Ordinary |
07:06:09 - 21-Jan-26 |
| Sell* | 58 | $245.10 | Ordinary |
07:06:06 - 21-Jan-26 |
| Sell* | 41 | $245.10 | Ordinary |
07:06:06 - 21-Jan-26 |
| Sell* | 1 | $245.10 | Ordinary |
07:06:06 - 21-Jan-26 |
| Sell* | 1 | $245.16 | Ordinary |
07:05:51 - 21-Jan-26 |
| Buy* | 37 | $245.20 | Ordinary |
07:05:34 - 21-Jan-26 |
| Sell* | 5 | $245.20 | Ordinary |
07:05:34 - 21-Jan-26 |
| Buy* | 2 | $245.30 | Ordinary |
07:05:33 - 21-Jan-26 |
| Buy* | 1 | $245.30 | Ordinary |
07:05:33 - 21-Jan-26 |
| Sell* | 1 | $245.23 | Ordinary |
07:05:22 - 21-Jan-26 |
| Buy* | 25 | $245.30 | Ordinary |
07:04:51 - 21-Jan-26 |
| Buy* | 1 | $245.30 | Ordinary |
07:04:51 - 21-Jan-26 |
| Buy* | 3 | $245.28 | Ordinary |
07:04:51 - 21-Jan-26 |
| Buy* | 100 | $245.23 | Ordinary |
07:04:41 - 21-Jan-26 |
| Buy* | 10 | $245.16 | Ordinary |
07:04:31 - 21-Jan-26 |
| Buy* | 20 | $245.12 | Ordinary |
07:04:28 - 21-Jan-26 |
| Sell* | 8 | $245.05 | Ordinary |
07:04:08 - 21-Jan-26 |
| Buy* | 31 | $245.15 | Ordinary |
07:03:38 - 21-Jan-26 |
| Buy* | 25 | $245.15 | Ordinary |
07:03:38 - 21-Jan-26 |
| Sell* | 500 | $245.10 | Ordinary |
07:03:38 - 21-Jan-26 |
| Sell* | 25 | $245.15 | Ordinary |
07:03:38 - 21-Jan-26 |
| Sell* | 40 | $245.20 | Ordinary |
07:03:33 - 21-Jan-26 |
| Buy* | 70 | $245.21 | Ordinary |
07:03:13 - 21-Jan-26 |
| Buy* | 30 | $245.21 | Ordinary |
07:03:13 - 21-Jan-26 |
| Buy* | 2 | $245.19 | Ordinary |
07:03:07 - 21-Jan-26 |
| Buy* | 6 | $245.19 | Ordinary |
07:03:07 - 21-Jan-26 |
| Sell* | 1 | $245.15 | Ordinary |
07:03:07 - 21-Jan-26 |
| Sell* | 1 | $245.15 | Ordinary |
07:03:07 - 21-Jan-26 |
| Unknown* | 40 | $245.19 | Ordinary |
07:02:56 - 21-Jan-26 |
| Sell* | 1 | $245.15 | Ordinary |
07:02:50 - 21-Jan-26 |
| Unknown* | 48 | $245.19 | Ordinary |
07:02:47 - 21-Jan-26 |
| Buy* | 45 | $245.13 | Ordinary |
07:02:42 - 21-Jan-26 |
| Buy* | 6 | $245.19 | Ordinary |
07:02:42 - 21-Jan-26 |
| Buy* | 14 | $245.19 | Ordinary |
07:02:42 - 21-Jan-26 |
| Buy* | 5 | $245.19 | Ordinary |
07:02:42 - 21-Jan-26 |
| Buy* | 10 | $245.02 | Ordinary |
07:02:16 - 21-Jan-26 |
| Buy* | 1 | $245.00 | Ordinary |
07:01:56 - 21-Jan-26 |
| Buy* | 378 | $244.98 | Ordinary |
07:01:56 - 21-Jan-26 |
| Buy* | 200 | $244.98 | Ordinary |
07:01:56 - 21-Jan-26 |
| Sell* | 445 | $245.02 | Ordinary |
07:01:40 - 21-Jan-26 |
| Sell* | 55 | $245.02 | Ordinary |
07:01:40 - 21-Jan-26 |
| Buy* | 9 | $245.06 | Ordinary |
07:01:20 - 21-Jan-26 |
| Buy* | 30 | $245.05 | Ordinary |
07:01:20 - 21-Jan-26 |
| Buy* | 4 | $245.02 | Ordinary |
07:01:20 - 21-Jan-26 |
| Buy* | 1 | $245.02 | Ordinary |
07:01:20 - 21-Jan-26 |
| Buy* | 4 | $244.93 | Ordinary |
07:01:13 - 21-Jan-26 |
| Buy* | 1 | $245.01 | Ordinary |
07:01:00 - 21-Jan-26 |
| Buy* | 1 | $244.95 | Ordinary |
07:00:57 - 21-Jan-26 |
| Buy* | 9 | $244.95 | Ordinary |
07:00:57 - 21-Jan-26 |
| Buy* | 1 | $244.95 | Ordinary |
07:00:57 - 21-Jan-26 |
| Buy* | 1 | $244.95 | Ordinary |
07:00:57 - 21-Jan-26 |
| Buy* | 1 | $244.95 | Ordinary |
07:00:57 - 21-Jan-26 |
| Buy* | 15 | $244.93 | Ordinary |
07:00:49 - 21-Jan-26 |
| Buy* | 5 | $244.93 | Ordinary |
07:00:49 - 21-Jan-26 |
| Sell* | 40 | $244.92 | Ordinary |
07:00:28 - 21-Jan-26 |
| Sell* | 2 | $244.93 | Ordinary |
07:00:28 - 21-Jan-26 |
| Sell* | 100 | $244.94 | Ordinary |
07:00:28 - 21-Jan-26 |
| Buy* | 10 | $245.05 | Ordinary |
07:00:17 - 21-Jan-26 |
| Buy* | 2 | $244.99 | Ordinary |
07:00:09 - 21-Jan-26 |
| Sell* | 5 | $244.92 | Ordinary |
07:00:08 - 21-Jan-26 |
| Sell* | 4 | $244.96 | Ordinary |
07:00:07 - 21-Jan-26 |
| Sell* | 25 | $244.88 | Ordinary |
07:00:07 - 21-Jan-26 |
| Sell* | 25 | $244.88 | Ordinary |
07:00:07 - 21-Jan-26 |
| Sell* | 2 | $244.75 | Ordinary |
07:00:07 - 21-Jan-26 |
| Sell* | 30 | $244.76 | Ordinary |
07:00:07 - 21-Jan-26 |
| Sell* | 2 | $244.92 | Ordinary |
07:00:07 - 21-Jan-26 |
| Sell* | 11 | $244.85 | Ordinary |
07:00:06 - 21-Jan-26 |
| Sell* | 25 | $244.94 | Ordinary |
07:00:06 - 21-Jan-26 |
| Sell* | 13 | $244.91 | Ordinary |
07:00:05 - 21-Jan-26 |
| Sell* | 25 | $244.91 | Ordinary |
07:00:05 - 21-Jan-26 |
| Sell* | 25 | $244.91 | Ordinary |
07:00:05 - 21-Jan-26 |
| Sell* | 25 | $244.91 | Ordinary |
07:00:05 - 21-Jan-26 |
| Sell* | 25 | $244.91 | Ordinary |
07:00:05 - 21-Jan-26 |
| Sell* | 25 | $244.91 | Ordinary |
07:00:05 - 21-Jan-26 |
| Sell* | 25 | $244.91 | Ordinary |
07:00:05 - 21-Jan-26 |
| Sell* | 25 | $244.90 | Ordinary |
07:00:05 - 21-Jan-26 |
| Sell* | 25 | $244.81 | Ordinary |
07:00:05 - 21-Jan-26 |
| Sell* | 1 | $244.72 | Ordinary |
07:00:04 - 21-Jan-26 |
| Sell* | 1 | $244.75 | Ordinary |
07:00:04 - 21-Jan-26 |
| Sell* | 1 | $244.75 | Ordinary |
07:00:04 - 21-Jan-26 |
| Sell* | 1 | $244.75 | Ordinary |
07:00:04 - 21-Jan-26 |
| Sell* | 1 | $244.75 | Ordinary |
07:00:04 - 21-Jan-26 |
| Sell* | 1 | $244.77 | Ordinary |
07:00:04 - 21-Jan-26 |
| Sell* | 1 | $244.80 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 3 | $244.80 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 2 | $244.80 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 2 | $244.80 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 1 | $244.80 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 1 | $244.80 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 1 | $244.80 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 30 | $244.80 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 10 | $244.80 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 14 | $244.80 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 12 | $244.80 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 12 | $244.80 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 12 | $244.80 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 10 | $244.81 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 2 | $244.81 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 2 | $244.83 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 1 | $244.83 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 5 | $244.84 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 4 | $244.84 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 24 | $244.84 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 16 | $244.84 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 1 | $244.87 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 20 | $244.90 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 25 | $244.97 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 5 | $244.99 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 1 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 1 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 202 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 200 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 300 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 5 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 5 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 10 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 10 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 2 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 10 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 3 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 3 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 8 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 3 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 10 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 20 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 7 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 368 | $245.00 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 30 | $245.06 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 200 | $245.03 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 19 | $245.10 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.14 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.15 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.16 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.16 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.16 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.16 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.16 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.18 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.18 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.16 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 25 | $245.17 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 100 | $245.20 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 24 | $245.21 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 6 | $245.27 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 25 | $244.95 | Ordinary |
07:00:06 - 21-Jan-26 |
| Sell* | 132 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 3 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 4 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 100 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 6 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 50 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 50 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 3 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 25 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 50 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 115 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 40 | $245.01 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 100 | $245.01 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 30 | $245.01 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 30 | $245.01 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.03 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 40 | $245.05 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 100 | $245.06 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.10 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 80 | $245.20 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 5 | $245.20 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 25 | $244.83 | Ordinary |
07:00:05 - 21-Jan-26 |
| Buy* | 16 | $245.24 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 3 | $245.24 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 81 | $245.24 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 10 | $245.23 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 50 | $245.21 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 100 | $245.19 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 40 | $245.17 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 30 | $245.16 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 30 | $245.16 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 40 | $245.16 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 25 | $245.15 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 30 | $245.15 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 40 | $245.15 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 24 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 1 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 13 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $244.83 | Ordinary |
07:00:03 - 21-Jan-26 |
| Buy* | 3 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 3 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 1 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 1 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 1 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 1 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 1 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 1 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 100 | $245.10 | Ordinary |
07:00:03 - 21-Jan-26 |
| Sell* | 1 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 2 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 20 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 100 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 95 | $245.05 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 5 | $245.06 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 95 | $245.06 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 3 | $245.05 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 20 | $245.06 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 11 | $245.06 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 23 | $245.06 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 23 | $245.06 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 23 | $245.06 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 5 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 20 | $245.12 | Ordinary |
07:00:00 - 21-Jan-26 |
| Buy* | 48 | $245.28 | Ordinary |
07:00:00 - 21-Jan-26 |
| Sell* | 1 | $245.16 | Ordinary |
06:59:56 - 21-Jan-26 |
| Sell* | 2 | $245.17 | Ordinary |
06:59:56 - 21-Jan-26 |
| Sell* | 40 | $245.17 | Ordinary |
06:59:56 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:56 - 21-Jan-26 |
| Sell* | 40 | $245.17 | Ordinary |
06:59:56 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:56 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:56 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:56 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:56 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:56 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:56 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:56 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:55 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:55 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:55 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:55 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:55 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:55 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:55 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:55 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:55 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:55 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:55 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:55 - 21-Jan-26 |
| Sell* | 1 | $245.17 | Ordinary |
06:59:55 - 21-Jan-26 |
| Sell* | 92 | $245.18 | Ordinary |
06:59:51 - 21-Jan-26 |
| Sell* | 8 | $245.18 | Ordinary |
06:59:51 - 21-Jan-26 |
| Sell* | 8 | $245.18 | Ordinary |
06:59:51 - 21-Jan-26 |
| Sell* | 15 | $245.24 | Ordinary |
06:59:51 - 21-Jan-26 |
| Sell* | 10 | $245.24 | Ordinary |
06:59:51 - 21-Jan-26 |
| Sell* | 20 | $245.24 | Ordinary |
06:59:51 - 21-Jan-26 |
| Sell* | 40 | $245.24 | Ordinary |
06:59:51 - 21-Jan-26 |
| Sell* | 40 | $245.26 | Ordinary |
06:59:51 - 21-Jan-26 |
| Sell* | 25 | $245.25 | Ordinary |
06:59:51 - 21-Jan-26 |
| Sell* | 100 | $245.26 | Ordinary |
06:59:51 - 21-Jan-26 |
| Buy* | 6 | $245.20 | Ordinary |
06:59:51 - 21-Jan-26 |
| Buy* | 1 | $245.19 | Ordinary |
06:59:51 - 21-Jan-26 |
| Buy* | 5 | $245.18 | Ordinary |
06:59:46 - 21-Jan-26 |
| Buy* | 9 | $245.18 | Ordinary |
06:59:46 - 21-Jan-26 |
| Buy* | 4 | $245.18 | Ordinary |
06:59:46 - 21-Jan-26 |
| Buy* | 46 | $245.18 | Ordinary |
06:59:46 - 21-Jan-26 |
| Buy* | 2 | $245.18 | Ordinary |
06:59:46 - 21-Jan-26 |
| Buy* | 1 | $245.02 | Ordinary |
06:59:32 - 21-Jan-26 |
| Buy* | 50 | $245.00 | Ordinary |
06:59:31 - 21-Jan-26 |
| Buy* | 8 | $245.00 | Ordinary |
06:59:31 - 21-Jan-26 |
| Buy* | 11 | $245.00 | Ordinary |
06:59:31 - 21-Jan-26 |
| Buy* | 7 | $244.95 | Ordinary |
06:59:12 - 21-Jan-26 |
| Buy* | 1 | $244.95 | Ordinary |
06:59:09 - 21-Jan-26 |
| Buy* | 21 | $244.93 | Ordinary |
06:59:08 - 21-Jan-26 |
| Buy* | 2 | $244.92 | Ordinary |
06:59:01 - 21-Jan-26 |
| Buy* | 1 | $244.92 | Ordinary |
06:59:01 - 21-Jan-26 |
| Sell* | 11 | $244.81 | Ordinary |
06:59:00 - 21-Jan-26 |
| Sell* | 1 | $244.87 | Ordinary |
06:58:25 - 21-Jan-26 |
| Sell* | 1 | $244.87 | Ordinary |
06:58:25 - 21-Jan-26 |
| Sell* | 5 | $244.90 | Ordinary |
06:58:22 - 21-Jan-26 |
| Sell* | 1 | $244.99 | Ordinary |
06:58:22 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:58:22 - 21-Jan-26 |
| Sell* | 1 | $245.02 | Ordinary |
06:58:21 - 21-Jan-26 |
| Sell* | 1 | $245.02 | Ordinary |
06:58:20 - 21-Jan-26 |
| Sell* | 1 | $245.03 | Ordinary |
06:58:19 - 21-Jan-26 |
| Buy* | 60 | $245.15 | Ordinary |
06:58:17 - 21-Jan-26 |
| Buy* | 164 | $245.05 | Ordinary |
06:58:15 - 21-Jan-26 |
| Unknown* | 25 | $245.025 | Ordinary |
06:58:10 - 21-Jan-26 |
| Sell* | 4 | $245.01 | Ordinary |
06:58:07 - 21-Jan-26 |
| Unknown* | 21 | $245.025 | Ordinary |
06:58:07 - 21-Jan-26 |
| Unknown* | 1 | $245.025 | Ordinary |
06:58:04 - 21-Jan-26 |
| Unknown* | 1 | $245.025 | Ordinary |
06:58:04 - 21-Jan-26 |
| Unknown* | 1 | $245.025 | Ordinary |
06:58:04 - 21-Jan-26 |
| Unknown* | 1 | $245.025 | Ordinary |
06:58:04 - 21-Jan-26 |
| Unknown* | 35 | $245.025 | Ordinary |
06:58:03 - 21-Jan-26 |
| Sell* | 1 | $245.02 | Ordinary |
06:58:01 - 21-Jan-26 |
| Sell* | 9 | $245.03 | Ordinary |
06:58:01 - 21-Jan-26 |
| Sell* | 1 | $245.03 | Ordinary |
06:58:01 - 21-Jan-26 |
| Sell* | 1 | $245.03 | Ordinary |
06:58:01 - 21-Jan-26 |
| Sell* | 50 | $245.03 | Ordinary |
06:58:01 - 21-Jan-26 |
| Sell* | 1 | $245.03 | Ordinary |
06:58:01 - 21-Jan-26 |
| Sell* | 1 | $245.03 | Ordinary |
06:58:01 - 21-Jan-26 |
| Sell* | 25 | $245.03 | Ordinary |
06:58:01 - 21-Jan-26 |
| Sell* | 1 | $245.03 | Ordinary |
06:58:01 - 21-Jan-26 |
| Sell* | 1 | $245.03 | Ordinary |
06:58:01 - 21-Jan-26 |
| Sell* | 8 | $245.03 | Ordinary |
06:58:01 - 21-Jan-26 |
| Sell* | 1 | $245.03 | Ordinary |
06:58:01 - 21-Jan-26 |
| Sell* | 1 | $245.03 | Ordinary |
06:57:59 - 21-Jan-26 |
| Buy* | 20 | $245.04 | Ordinary |
06:57:55 - 21-Jan-26 |
| Buy* | 4 | $245.05 | Ordinary |
06:57:52 - 21-Jan-26 |
| Sell* | 12 | $245.01 | Ordinary |
06:57:49 - 21-Jan-26 |
| Sell* | 12 | $245.01 | Ordinary |
06:57:49 - 21-Jan-26 |
| Sell* | 1 | $245.01 | Ordinary |
06:57:45 - 21-Jan-26 |
| Sell* | 1 | $245.09 | Ordinary |
06:57:40 - 21-Jan-26 |
| Sell* | 12 | $245.01 | Ordinary |
06:57:30 - 21-Jan-26 |
| Sell* | 12 | $245.01 | Ordinary |
06:57:30 - 21-Jan-26 |
| Sell* | 12 | $245.01 | Ordinary |
06:57:30 - 21-Jan-26 |
| Sell* | 36 | $245.01 | Ordinary |
06:57:30 - 21-Jan-26 |
| Buy* | 1 | $245.09 | Ordinary |
06:57:26 - 21-Jan-26 |
| Sell* | 3 | $245.01 | Ordinary |
06:57:17 - 21-Jan-26 |
| Sell* | 3 | $245.01 | Ordinary |
06:57:17 - 21-Jan-26 |
| Sell* | 1 | $245.01 | Ordinary |
06:57:17 - 21-Jan-26 |
| Buy* | 3 | $245.06 | Ordinary |
06:57:11 - 21-Jan-26 |
| Buy* | 50 | $245.00 | Ordinary |
06:57:11 - 21-Jan-26 |
| Buy* | 50 | $245.00 | Ordinary |
06:57:11 - 21-Jan-26 |
| Buy* | 10 | $245.00 | Ordinary |
06:57:11 - 21-Jan-26 |
| Buy* | 15 | $245.00 | Ordinary |
06:57:11 - 21-Jan-26 |
| Buy* | 6 | $244.99 | Ordinary |
06:57:11 - 21-Jan-26 |
| Sell* | 1 | $244.85 | Ordinary |
06:57:03 - 21-Jan-26 |
| Sell* | 12 | $244.85 | Ordinary |
06:57:03 - 21-Jan-26 |
| Sell* | 12 | $244.85 | Ordinary |
06:57:02 - 21-Jan-26 |
| Sell* | 12 | $244.85 | Ordinary |
06:57:02 - 21-Jan-26 |
| Sell* | 12 | $244.85 | Ordinary |
06:57:01 - 21-Jan-26 |
| Sell* | 48 | $244.85 | Ordinary |
06:57:01 - 21-Jan-26 |
| Sell* | 19 | $244.86 | Ordinary |
06:57:01 - 21-Jan-26 |
| Sell* | 12 | $244.89 | Ordinary |
06:56:57 - 21-Jan-26 |
| Sell* | 7 | $244.85 | Ordinary |
06:56:56 - 21-Jan-26 |
| Sell* | 6 | $244.86 | Ordinary |
06:56:56 - 21-Jan-26 |
| Sell* | 1 | $244.96 | Ordinary |
06:56:56 - 21-Jan-26 |
| Sell* | 7 | $244.97 | Ordinary |
06:56:56 - 21-Jan-26 |
| Sell* | 1 | $244.97 | Ordinary |
06:56:56 - 21-Jan-26 |
| Sell* | 70 | $244.97 | Ordinary |
06:56:56 - 21-Jan-26 |
| Sell* | 21 | $244.97 | Ordinary |
06:56:56 - 21-Jan-26 |
| Sell* | 1 | $244.97 | Ordinary |
06:56:56 - 21-Jan-26 |
| Buy* | 35 | $245.00 | Ordinary |
06:56:56 - 21-Jan-26 |
| Buy* | 65 | $245.00 | Ordinary |
06:56:56 - 21-Jan-26 |
| Buy* | 10 | $245.00 | Ordinary |
06:56:55 - 21-Jan-26 |
| Buy* | 18 | $245.00 | Ordinary |
06:56:55 - 21-Jan-26 |
| Sell* | 203 | $244.98 | Ordinary |
06:56:55 - 21-Jan-26 |
| Buy* | 12 | $244.97 | Ordinary |
06:56:55 - 21-Jan-26 |
| Buy* | 41 | $244.92 | Ordinary |
06:56:55 - 21-Jan-26 |
| Buy* | 30 | $244.92 | Ordinary |
06:56:55 - 21-Jan-26 |
| Buy* | 1 | $244.92 | Ordinary |
06:56:50 - 21-Jan-26 |
| Buy* | 1 | $244.92 | Ordinary |
06:56:50 - 21-Jan-26 |
| Buy* | 2 | $244.98 | Ordinary |
06:56:45 - 21-Jan-26 |
| Sell* | 40 | $244.96 | Ordinary |
06:56:42 - 21-Jan-26 |
| Sell* | 25 | $244.88 | Ordinary |
06:56:28 - 21-Jan-26 |
| Sell* | 1 | $244.87 | Ordinary |
06:56:27 - 21-Jan-26 |
| Sell* | 12 | $244.88 | Ordinary |
06:56:04 - 21-Jan-26 |
| Sell* | 1 | $244.89 | Ordinary |
06:56:03 - 21-Jan-26 |
| Sell* | 24 | $244.89 | Ordinary |
06:56:03 - 21-Jan-26 |
| Sell* | 1 | $244.90 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $244.90 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 4 | $244.90 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $244.90 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 4 | $244.90 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 3 | $244.90 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 24 | $244.90 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 12 | $244.90 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $244.91 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 11 | $244.91 | Ordinary |
06:56:00 - 21-Jan-26 |
| Unknown* | 30 | $244.95 | Ordinary |
06:56:00 - 21-Jan-26 |
| Buy* | 11 | $244.93 | Ordinary |
06:56:00 - 21-Jan-26 |
| Buy* | 3 | $244.92 | Ordinary |
06:56:00 - 21-Jan-26 |
| Buy* | 40 | $244.92 | Ordinary |
06:56:00 - 21-Jan-26 |
| Buy* | 5 | $244.92 | Ordinary |
06:56:00 - 21-Jan-26 |
| Buy* | 5 | $244.92 | Ordinary |
06:56:00 - 21-Jan-26 |
| Buy* | 11 | $244.92 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 11 | $244.90 | Ordinary |
06:56:00 - 21-Jan-26 |
| Buy* | 25 | $244.92 | Ordinary |
06:56:00 - 21-Jan-26 |
| Buy* | 11 | $244.92 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 11 | $244.91 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 10 | $244.91 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 10 | $244.91 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 5 | $244.93 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $244.95 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 2 | $244.95 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 3 | $244.99 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 8 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 28 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 52 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 3 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 7 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 4 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 4 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 3 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 200 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 3 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 75 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 3 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 4 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 3 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 18 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 30 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 12 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 6 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 23 | $245.00 | Ordinary |
06:56:00 - 21-Jan-26 |
| Sell* | 6 | $245.00 | Ordinary |
06:55:59 - 21-Jan-26 |
| Sell* | 18 | $245.02 | Ordinary |
06:55:57 - 21-Jan-26 |
| Sell* | 18 | $245.02 | Ordinary |
06:55:57 - 21-Jan-26 |
| Sell* | 6 | $245.02 | Ordinary |
06:55:57 - 21-Jan-26 |
| Sell* | 114 | $245.02 | Ordinary |
06:55:57 - 21-Jan-26 |
| Sell* | 25 | $245.02 | Ordinary |
06:55:57 - 21-Jan-26 |
| Sell* | 20 | $245.02 | Ordinary |
06:55:57 - 21-Jan-26 |
| Sell* | 18 | $245.02 | Ordinary |
06:55:56 - 21-Jan-26 |
| Sell* | 6 | $245.02 | Ordinary |
06:55:56 - 21-Jan-26 |
| Sell* | 18 | $245.02 | Ordinary |
06:55:56 - 21-Jan-26 |
| Sell* | 6 | $245.02 | Ordinary |
06:55:55 - 21-Jan-26 |
| Sell* | 6 | $245.02 | Ordinary |
06:55:55 - 21-Jan-26 |
| Sell* | 6 | $245.02 | Ordinary |
06:55:55 - 21-Jan-26 |
| Sell* | 6 | $245.02 | Ordinary |
06:55:54 - 21-Jan-26 |
| Sell* | 6 | $245.02 | Ordinary |
06:55:54 - 21-Jan-26 |
| Sell* | 6 | $245.02 | Ordinary |
06:55:54 - 21-Jan-26 |
| Buy* | 6 | $245.02 | Ordinary |
06:55:53 - 21-Jan-26 |
| Buy* | 6 | $245.02 | Ordinary |
06:55:53 - 21-Jan-26 |
| Buy* | 30 | $245.02 | Ordinary |
06:55:53 - 21-Jan-26 |
| Buy* | 6 | $245.02 | Ordinary |
06:55:53 - 21-Jan-26 |
| Buy* | 21 | $245.02 | Ordinary |
06:55:51 - 21-Jan-26 |
| Buy* | 6 | $245.02 | Ordinary |
06:55:51 - 21-Jan-26 |
| Buy* | 6 | $245.02 | Ordinary |
06:55:48 - 21-Jan-26 |
| Buy* | 36 | $245.02 | Ordinary |
06:55:48 - 21-Jan-26 |
| Buy* | 2 | $245.02 | Ordinary |
06:55:48 - 21-Jan-26 |
| Buy* | 1 | $245.02 | Ordinary |
06:55:47 - 21-Jan-26 |
| Buy* | 63 | $245.02 | Ordinary |
06:55:46 - 21-Jan-26 |
| Buy* | 1 | $245.03 | Ordinary |
06:55:46 - 21-Jan-26 |
| Buy* | 7 | $245.02 | Ordinary |
06:55:44 - 21-Jan-26 |
| Buy* | 4 | $245.02 | Ordinary |
06:55:42 - 21-Jan-26 |
| Buy* | 203 | $245.02 | Ordinary |
06:55:42 - 21-Jan-26 |
| Sell* | 7 | $245.00 | Ordinary |
06:55:41 - 21-Jan-26 |
| Sell* | 7 | $245.00 | Ordinary |
06:55:41 - 21-Jan-26 |
| Sell* | 7 | $245.00 | Ordinary |
06:55:40 - 21-Jan-26 |
| Sell* | 15 | $245.02 | Ordinary |
06:55:38 - 21-Jan-26 |
| Sell* | 1 | $245.02 | Ordinary |
06:55:38 - 21-Jan-26 |
| Sell* | 10 | $245.03 | Ordinary |
06:55:35 - 21-Jan-26 |
| Sell* | 25 | $245.04 | Ordinary |
06:55:18 - 21-Jan-26 |
| Buy* | 25 | $245.05 | Ordinary |
06:55:08 - 21-Jan-26 |
| Sell* | 9 | $245.02 | Ordinary |
06:55:08 - 21-Jan-26 |
| Sell* | 15 | $245.02 | Ordinary |
06:55:04 - 21-Jan-26 |
| Sell* | 5 | $245.02 | Ordinary |
06:55:04 - 21-Jan-26 |
| Buy* | 25 | $245.07 | Ordinary |
06:54:35 - 21-Jan-26 |
| Buy* | 1 | $245.07 | Ordinary |
06:54:35 - 21-Jan-26 |
| Sell* | 25 | $245.07 | Ordinary |
06:54:21 - 21-Jan-26 |
| Sell* | 1 | $245.06 | Ordinary |
06:53:31 - 21-Jan-26 |
| Sell* | 7 | $245.00 | Ordinary |
06:53:11 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:53:11 - 21-Jan-26 |
| Sell* | 1 | $245.02 | Ordinary |
06:53:11 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 85 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 4 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 8 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 1 | $245.01 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 3 | $245.01 | Ordinary |
06:53:06 - 21-Jan-26 |
| Sell* | 4 | $245.03 | Ordinary |
06:53:05 - 21-Jan-26 |
| Sell* | 17 | $245.01 | Ordinary |
06:53:02 - 21-Jan-26 |
| Sell* | 14 | $245.07 | Ordinary |
06:53:01 - 21-Jan-26 |
| Buy* | 1 | $245.16 | Ordinary |
06:52:58 - 21-Jan-26 |
| Buy* | 17 | $245.16 | Ordinary |
06:52:25 - 21-Jan-26 |
| Sell* | 1 | $245.10 | Ordinary |
06:52:15 - 21-Jan-26 |
| Sell* | 1 | $245.12 | Ordinary |
06:52:15 - 21-Jan-26 |
| Sell* | 1 | $245.12 | Ordinary |
06:52:15 - 21-Jan-26 |
| Sell* | 1 | $245.20 | Ordinary |
06:52:09 - 21-Jan-26 |
| Sell* | 1 | $245.20 | Ordinary |
06:52:03 - 21-Jan-26 |
| Buy* | 4 | $245.20 | Ordinary |
06:51:36 - 21-Jan-26 |
| Sell* | 40 | $245.19 | Ordinary |
06:51:16 - 21-Jan-26 |
| Buy* | 10 | $245.24 | Ordinary |
06:50:47 - 21-Jan-26 |
| Buy* | 8 | $245.21 | Ordinary |
06:50:24 - 21-Jan-26 |
| Buy* | 1 | $245.15 | Ordinary |
06:50:24 - 21-Jan-26 |
| Buy* | 10 | $245.15 | Ordinary |
06:50:24 - 21-Jan-26 |
| Buy* | 8 | $245.14 | Ordinary |
06:50:24 - 21-Jan-26 |
| Buy* | 2 | $245.14 | Ordinary |
06:50:23 - 21-Jan-26 |
| Sell* | 50 | $245.12 | Ordinary |
06:50:00 - 21-Jan-26 |
| Sell* | 30 | $245.14 | Ordinary |
06:50:00 - 21-Jan-26 |
| Sell* | 25 | $245.14 | Ordinary |
06:49:59 - 21-Jan-26 |
| Buy* | 5 | $245.10 | Ordinary |
06:49:52 - 21-Jan-26 |
| Sell* | 43 | $245.04 | Ordinary |
06:49:51 - 21-Jan-26 |
| Sell* | 100 | $245.04 | Ordinary |
06:49:51 - 21-Jan-26 |
| Sell* | 30 | $245.04 | Ordinary |
06:49:51 - 21-Jan-26 |
| Sell* | 30 | $245.04 | Ordinary |
06:49:51 - 21-Jan-26 |
| Buy* | 1 | $245.06 | Ordinary |
06:49:51 - 21-Jan-26 |
| Sell* | 100 | $245.04 | Ordinary |
06:49:48 - 21-Jan-26 |
| Buy* | 8 | $245.05 | Ordinary |
06:49:48 - 21-Jan-26 |
| Buy* | 22 | $245.05 | Ordinary |
06:49:48 - 21-Jan-26 |
| Sell* | 1 | $245.05 | Ordinary |
06:49:31 - 21-Jan-26 |
| Sell* | 2 | $245.03 | Ordinary |
06:49:20 - 21-Jan-26 |
| Sell* | 12 | $245.00 | Ordinary |
06:49:19 - 21-Jan-26 |
| Sell* | 12 | $245.01 | Ordinary |
06:49:18 - 21-Jan-26 |
| Sell* | 12 | $245.00 | Ordinary |
06:49:12 - 21-Jan-26 |
| Sell* | 12 | $245.00 | Ordinary |
06:49:12 - 21-Jan-26 |
| Sell* | 24 | $245.00 | Ordinary |
06:49:12 - 21-Jan-26 |
| Sell* | 24 | $245.00 | Ordinary |
06:49:12 - 21-Jan-26 |
| Sell* | 16 | $245.00 | Ordinary |
06:49:12 - 21-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:49:12 - 21-Jan-26 |
| Sell* | 2 | $245.01 | Ordinary |
06:49:12 - 21-Jan-26 |
| Sell* | 20 | $245.01 | Ordinary |
06:49:12 - 21-Jan-26 |
| Sell* | 50 | $245.01 | Ordinary |
06:49:12 - 21-Jan-26 |
| Sell* | 2 | $245.04 | Ordinary |
06:49:07 - 21-Jan-26 |
| Sell* | 4 | $245.05 | Ordinary |
06:49:07 - 21-Jan-26 |
| Sell* | 1 | $245.05 | Ordinary |
06:49:07 - 21-Jan-26 |
| Sell* | 1 | $245.06 | Ordinary |
06:49:07 - 21-Jan-26 |
| Sell* | 9 | $245.06 | Ordinary |
06:49:07 - 21-Jan-26 |
| Sell* | 1 | $245.07 | Ordinary |
06:49:07 - 21-Jan-26 |
| Sell* | 1 | $245.08 | Ordinary |
06:49:06 - 21-Jan-26 |
| Sell* | 50 | $245.08 | Ordinary |
06:49:06 - 21-Jan-26 |
| Sell* | 1 | $245.08 | Ordinary |
06:49:06 - 21-Jan-26 |
| Sell* | 1 | $245.08 | Ordinary |
06:49:06 - 21-Jan-26 |
| Sell* | 1 | $245.08 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 5 | $245.08 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 7 | $245.08 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 5 | $245.09 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 14 | $245.10 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 20 | $245.10 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 1 | $245.10 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 1 | $245.11 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 1 | $245.11 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 1 | $245.12 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 10 | $245.15 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 2 | $245.15 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 5 | $245.16 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 2 | $245.20 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 1 | $245.20 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 1 | $245.20 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 1 | $245.20 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 1 | $245.20 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 2 | $245.20 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 1 | $245.21 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 1 | $245.21 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 11 | $245.21 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 24 | $245.21 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 5 | $245.21 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 5 | $245.22 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 4 | $245.25 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 18 | $245.25 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 7 | $245.25 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 1 | $245.26 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 1 | $245.26 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 4 | $245.26 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 1 | $245.27 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 87 | $245.27 | Ordinary |
06:49:00 - 21-Jan-26 |
| Sell* | 12 | $245.27 | Ordinary |
06:48:55 - 21-Jan-26 |
| Sell* | 9 | $245.27 | Ordinary |
06:48:55 - 21-Jan-26 |
| Sell* | 2 | $245.30 | Ordinary |
06:48:55 - 21-Jan-26 |
| Sell* | 1 | $245.27 | Ordinary |
06:48:46 - 21-Jan-26 |
| Sell* | 5 | $245.27 | Ordinary |
06:48:44 - 21-Jan-26 |
| Sell* | 12 | $245.30 | Ordinary |
06:48:38 - 21-Jan-26 |
| Sell* | 41 | $245.30 | Ordinary |
06:48:38 - 21-Jan-26 |
| Sell* | 1 | $245.30 | Ordinary |
06:48:38 - 21-Jan-26 |
| Buy* | 24 | $245.38 | Ordinary |
06:48:36 - 21-Jan-26 |
| Buy* | 2 | $245.38 | Ordinary |
06:48:36 - 21-Jan-26 |
| Buy* | 6 | $245.38 | Ordinary |
06:48:36 - 21-Jan-26 |
| Buy* | 3 | $245.38 | Ordinary |
06:48:36 - 21-Jan-26 |
| Buy* | 30 | $245.37 | Ordinary |
06:48:36 - 21-Jan-26 |
| Buy* | 2 | $245.31 | Ordinary |
06:48:13 - 21-Jan-26 |
| Sell* | 20 | $245.31 | Ordinary |
06:48:00 - 21-Jan-26 |
| Sell* | 51 | $245.31 | Ordinary |
06:48:00 - 21-Jan-26 |
| Sell* | 2 | $245.38 | Ordinary |
06:48:00 - 21-Jan-26 |
| Sell* | 3 | $245.38 | Ordinary |
06:47:47 - 21-Jan-26 |
| Buy* | 5 | $245.37 | Ordinary |
06:47:45 - 21-Jan-26 |
| Sell* | 12 | $245.27 | Ordinary |
06:47:26 - 21-Jan-26 |
| Sell* | 12 | $245.27 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 12 | $245.27 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 10 | $245.27 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 48 | $245.28 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 30 | $245.28 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 30 | $245.30 | Ordinary |
06:47:25 - 21-Jan-26 |
| Buy* | 11 | $245.34 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 8 | $245.28 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 5 | $245.29 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 9 | $245.30 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 5 | $245.30 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 2 | $245.30 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 1 | $245.30 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 1 | $245.30 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 1 | $245.30 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 1 | $245.30 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 5 | $245.30 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 21 | $245.31 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 5 | $245.32 | Ordinary |
06:47:25 - 21-Jan-26 |
| Sell* | 20 | $245.30 | Ordinary |
06:47:25 - 21-Jan-26 |
| Buy* | 1 | $245.40 | Ordinary |
06:47:16 - 21-Jan-26 |
| Sell* | 1 | $245.40 | Ordinary |
06:47:14 - 21-Jan-26 |
| Buy* | 1 | $245.45 | Ordinary |
06:46:36 - 21-Jan-26 |
| Buy* | 3 | $245.45 | Ordinary |
06:46:34 - 21-Jan-26 |
| Buy* | 10 | $245.45 | Ordinary |
06:46:34 - 21-Jan-26 |
| Buy* | 2 | $245.44 | Ordinary |
06:46:29 - 21-Jan-26 |
| Buy* | 1 | $245.43 | Ordinary |
06:45:46 - 21-Jan-26 |
| Sell* | 1 | $245.37 | Ordinary |
06:45:36 - 21-Jan-26 |
| Sell* | 4 | $245.38 | Ordinary |
06:45:25 - 21-Jan-26 |
| Sell* | 1 | $245.37 | Ordinary |
06:45:25 - 21-Jan-26 |
| Sell* | 5 | $245.33 | Ordinary |
06:45:25 - 21-Jan-26 |
| Sell* | 2 | $245.35 | Ordinary |
06:45:25 - 21-Jan-26 |
| Sell* | 25 | $245.35 | Ordinary |
06:45:25 - 21-Jan-26 |
| Sell* | 1 | $245.36 | Ordinary |
06:45:25 - 21-Jan-26 |
| Sell* | 1 | $245.45 | Ordinary |
06:45:24 - 21-Jan-26 |
| Unknown* | 2 | $245.43 | Ordinary |
06:45:17 - 21-Jan-26 |
| Sell* | 40 | $245.40 | Ordinary |
06:45:00 - 21-Jan-26 |
| Sell* | 30 | $245.45 | Ordinary |
06:44:27 - 21-Jan-26 |
| Buy* | 2 | $245.44 | Ordinary |
06:44:09 - 21-Jan-26 |
| Sell* | 2 | $245.42 | Ordinary |
06:44:02 - 21-Jan-26 |
| Sell* | 1 | $245.42 | Ordinary |
06:43:38 - 21-Jan-26 |
| Sell* | 1 | $245.42 | Ordinary |
06:43:38 - 21-Jan-26 |
| Buy* | 2 | $245.36 | Ordinary |
06:42:37 - 21-Jan-26 |
| Sell* | 3 | $245.36 | Ordinary |
06:42:33 - 21-Jan-26 |
| Sell* | 30 | $245.37 | Ordinary |
06:42:33 - 21-Jan-26 |
| Sell* | 1 | $245.35 | Ordinary |
06:42:23 - 21-Jan-26 |
| Sell* | 3 | $245.36 | Ordinary |
06:42:23 - 21-Jan-26 |
| Sell* | 1 | $245.43 | Ordinary |
06:42:18 - 21-Jan-26 |
| Sell* | 1 | $245.43 | Ordinary |
06:42:08 - 21-Jan-26 |
| Sell* | 5 | $245.42 | Ordinary |
06:41:20 - 21-Jan-26 |
| Sell* | 12 | $245.40 | Ordinary |
06:41:20 - 21-Jan-26 |
| Sell* | 1 | $245.36 | Ordinary |
06:41:00 - 21-Jan-26 |
| Sell* | 1 | $245.36 | Ordinary |
06:41:00 - 21-Jan-26 |
| Sell* | 2 | $245.44 | Ordinary |
06:40:55 - 21-Jan-26 |
| Sell* | 9 | $245.31 | Ordinary |
06:40:37 - 21-Jan-26 |
| Sell* | 1 | $245.36 | Ordinary |
06:40:30 - 21-Jan-26 |
| Sell* | 1 | $245.36 | Ordinary |
06:40:30 - 21-Jan-26 |
| Sell* | 6 | $245.31 | Ordinary |
06:40:11 - 21-Jan-26 |
| Buy* | 2 | $245.46 | Ordinary |
06:39:55 - 21-Jan-26 |
| Sell* | 1 | $245.46 | Ordinary |
06:39:53 - 21-Jan-26 |
| Buy* | 1 | $245.46 | Ordinary |
06:39:36 - 21-Jan-26 |
| Buy* | 1 | $245.45 | Ordinary |
06:39:35 - 21-Jan-26 |
| Sell* | 25 | $245.42 | Ordinary |
06:38:53 - 21-Jan-26 |
| Sell* | 3 | $245.36 | Ordinary |
06:38:46 - 21-Jan-26 |
| Sell* | 1 | $245.36 | Ordinary |
06:38:46 - 21-Jan-26 |
| Sell* | 2 | $245.40 | Ordinary |
06:38:46 - 21-Jan-26 |
| Sell* | 8 | $245.41 | Ordinary |
06:38:46 - 21-Jan-26 |
| Sell* | 30 | $245.41 | Ordinary |
06:38:46 - 21-Jan-26 |
| Sell* | 30 | $245.41 | Ordinary |
06:38:46 - 21-Jan-26 |
| Sell* | 2 | $245.41 | Ordinary |
06:38:46 - 21-Jan-26 |
| Sell* | 30 | $245.41 | Ordinary |
06:38:46 - 21-Jan-26 |
| Buy* | 39 | $245.40 | Ordinary |
06:38:23 - 21-Jan-26 |
| Buy* | 11 | $245.40 | Ordinary |
06:38:22 - 21-Jan-26 |
| Buy* | 3 | $245.38 | Ordinary |
06:38:18 - 21-Jan-26 |
| Sell* | 1 | $245.30 | Ordinary |
06:37:38 - 21-Jan-26 |
| Buy* | 1 | $245.40 | Ordinary |
06:37:33 - 21-Jan-26 |
| Sell* | 2 | $245.33 | Ordinary |
06:37:33 - 21-Jan-26 |
| Sell* | 5 | $245.33 | Ordinary |
06:37:33 - 21-Jan-26 |
| Sell* | 1 | $245.35 | Ordinary |
06:37:33 - 21-Jan-26 |
| Sell* | 1 | $245.39 | Ordinary |
06:37:33 - 21-Jan-26 |
| Sell* | 1 | $245.40 | Ordinary |
06:37:33 - 21-Jan-26 |
| Sell* | 1 | $245.40 | Ordinary |
06:37:33 - 21-Jan-26 |
| Sell* | 8 | $245.40 | Ordinary |
06:37:33 - 21-Jan-26 |
| Sell* | 1 | $245.40 | Ordinary |
06:37:33 - 21-Jan-26 |
| Sell* | 1 | $245.40 | Ordinary |
06:37:33 - 21-Jan-26 |
| Sell* | 1 | $245.41 | Ordinary |
06:37:33 - 21-Jan-26 |
| Sell* | 2 | $245.45 | Ordinary |
06:37:33 - 21-Jan-26 |
| Sell* | 2 | $245.47 | Ordinary |
06:37:29 - 21-Jan-26 |
| Sell* | 1 | $245.47 | Ordinary |
06:37:28 - 21-Jan-26 |
| Sell* | 2 | $245.46 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 10 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 2 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 101 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 4 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 2 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 20 | $245.50 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 1 | $245.51 | Ordinary |
06:37:23 - 21-Jan-26 |
| Sell* | 20 | $245.51 | Ordinary |
06:37:23 - 21-Jan-26 |
| Unknown* | 7 | $245.53 | Ordinary |
06:37:23 - 21-Jan-26 |
| Unknown* | 50 | $245.53 | Ordinary |
06:37:21 - 21-Jan-26 |
| Sell* | 11 | $245.55 | Ordinary |
06:37:00 - 21-Jan-26 |
| Sell* | 2 | $245.52 | Ordinary |
06:36:32 - 21-Jan-26 |
| Buy* | 2 | $245.65 | Ordinary |
06:36:09 - 21-Jan-26 |
| Sell* | 8 | $245.55 | Ordinary |
06:36:09 - 21-Jan-26 |
| Sell* | 8 | $245.55 | Ordinary |
06:36:09 - 21-Jan-26 |
| Sell* | 1 | $245.67 | Ordinary |
06:35:37 - 21-Jan-26 |
| Sell* | 1 | $245.65 | Ordinary |
06:35:35 - 21-Jan-26 |
| Sell* | 2 | $245.53 | Ordinary |
06:35:34 - 21-Jan-26 |
| Sell* | 3 | $245.61 | Ordinary |
06:35:34 - 21-Jan-26 |
| Sell* | 7 | $245.61 | Ordinary |
06:35:34 - 21-Jan-26 |
| Sell* | 25 | $245.69 | Ordinary |
06:35:29 - 21-Jan-26 |
| Buy* | 2 | $245.76 | Ordinary |
06:35:24 - 21-Jan-26 |
| Buy* | 2 | $245.76 | Ordinary |
06:35:13 - 21-Jan-26 |
| Sell* | 16 | $245.53 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 20 | $245.55 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 1 | $245.55 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 100 | $245.57 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 10 | $245.57 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 1 | $245.57 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 1 | $245.60 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 1 | $245.60 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 1 | $245.60 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 2 | $245.60 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 1 | $245.61 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 1 | $245.62 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 2 | $245.64 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 2 | $245.65 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 1 | $245.65 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 2 | $245.65 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 10 | $245.65 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 20 | $245.66 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 8 | $245.69 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 1 | $245.70 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 1 | $245.70 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 21 | $245.70 | Ordinary |
06:34:59 - 21-Jan-26 |
| Sell* | 25 | $245.72 | Ordinary |
06:34:31 - 21-Jan-26 |
| Unknown* | 5 | $245.72 | Ordinary |
06:34:30 - 21-Jan-26 |
| Sell* | 10 | $245.68 | Ordinary |
06:34:16 - 21-Jan-26 |
| Sell* | 1 | $245.68 | Ordinary |
06:34:16 - 21-Jan-26 |
| Buy* | 7 | $245.74 | Ordinary |
06:34:16 - 21-Jan-26 |
| Sell* | 1 | $245.70 | Ordinary |
06:34:06 - 21-Jan-26 |
| Sell* | 1 | $245.70 | Ordinary |
06:34:06 - 21-Jan-26 |
| Sell* | 3 | $245.70 | Ordinary |
06:34:06 - 21-Jan-26 |
| Sell* | 2 | $245.70 | Ordinary |
06:34:06 - 21-Jan-26 |
| Sell* | 3 | $245.70 | Ordinary |
06:34:06 - 21-Jan-26 |
| Sell* | 2 | $245.70 | Ordinary |
06:34:06 - 21-Jan-26 |
| Sell* | 1 | $245.70 | Ordinary |
06:34:06 - 21-Jan-26 |
| Sell* | 1 | $245.72 | Ordinary |
06:34:06 - 21-Jan-26 |
| Sell* | 1 | $245.72 | Ordinary |
06:34:06 - 21-Jan-26 |
| Sell* | 1 | $245.73 | Ordinary |
06:33:54 - 21-Jan-26 |
| Sell* | 1 | $245.73 | Ordinary |
06:33:54 - 21-Jan-26 |
| Sell* | 2 | $245.73 | Ordinary |
06:33:54 - 21-Jan-26 |
| Sell* | 1 | $245.73 | Ordinary |
06:33:54 - 21-Jan-26 |
| Sell* | 1 | $245.73 | Ordinary |
06:33:54 - 21-Jan-26 |
| Sell* | 1 | $245.73 | Ordinary |
06:33:54 - 21-Jan-26 |
| Sell* | 30 | $245.75 | Ordinary |
06:33:54 - 21-Jan-26 |
| Sell* | 1 | $245.75 | Ordinary |
06:33:54 - 21-Jan-26 |
| Sell* | 2 | $245.75 | Ordinary |
06:33:54 - 21-Jan-26 |
| Sell* | 1 | $245.75 | Ordinary |
06:33:54 - 21-Jan-26 |
| Sell* | 1 | $245.75 | Ordinary |
06:33:54 - 21-Jan-26 |
| Sell* | 2 | $245.76 | Ordinary |
06:33:54 - 21-Jan-26 |
| Sell* | 1 | $245.78 | Ordinary |
06:33:54 - 21-Jan-26 |
| Sell* | 38 | $245.80 | Ordinary |
06:33:52 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:33:52 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:33:52 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Ordinary |
06:33:52 - 21-Jan-26 |
| Buy* | 1 | $245.81 | Ordinary |
06:33:18 - 21-Jan-26 |
| Sell* | 1 | $245.81 | Ordinary |
06:33:18 - 21-Jan-26 |
| Sell* | 1 | $245.84 | Ordinary |
06:33:15 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Ordinary |
06:33:03 - 21-Jan-26 |
| Buy* | 1 | $245.81 | Ordinary |
06:33:01 - 21-Jan-26 |
| Sell* | 1 | $245.83 | Ordinary |
06:33:01 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:32:51 - 21-Jan-26 |
| Sell* | 3 | $245.80 | Ordinary |
06:32:51 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:32:51 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:32:51 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:32:51 - 21-Jan-26 |
| Sell* | 2 | $245.80 | Ordinary |
06:32:51 - 21-Jan-26 |
| Sell* | 10 | $245.80 | Ordinary |
06:32:51 - 21-Jan-26 |
| Sell* | 9 | $245.81 | Ordinary |
06:32:51 - 21-Jan-26 |
| Sell* | 14 | $245.84 | Ordinary |
06:32:51 - 21-Jan-26 |
| Sell* | 5 | $245.82 | Ordinary |
06:32:48 - 21-Jan-26 |
| Sell* | 3 | $245.87 | Ordinary |
06:32:29 - 21-Jan-26 |
| Sell* | 2 | $245.88 | Ordinary |
06:32:29 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Ordinary |
06:32:29 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Ordinary |
06:32:29 - 21-Jan-26 |
| Sell* | 11 | $245.91 | Ordinary |
06:32:29 - 21-Jan-26 |
| Sell* | 1 | $245.91 | Ordinary |
06:32:29 - 21-Jan-26 |
| Sell* | 6 | $245.91 | Ordinary |
06:32:29 - 21-Jan-26 |
| Sell* | 1 | $245.91 | Ordinary |
06:32:29 - 21-Jan-26 |
| Sell* | 6 | $245.92 | Ordinary |
06:32:29 - 21-Jan-26 |
| Sell* | 1 | $245.91 | Ordinary |
06:32:29 - 21-Jan-26 |
| Sell* | 6 | $245.93 | Ordinary |
06:32:29 - 21-Jan-26 |
| Sell* | 1 | $245.93 | Ordinary |
06:32:29 - 21-Jan-26 |
| Sell* | 1 | $245.94 | Ordinary |
06:32:20 - 21-Jan-26 |
| Sell* | 4 | $245.89 | Ordinary |
06:31:20 - 21-Jan-26 |
| Sell* | 25 | $245.91 | Ordinary |
06:31:20 - 21-Jan-26 |
| Sell* | 1 | $245.91 | Ordinary |
06:31:20 - 21-Jan-26 |
| Sell* | 39 | $245.92 | Ordinary |
06:31:20 - 21-Jan-26 |
| Sell* | 1 | $245.92 | Ordinary |
06:31:20 - 21-Jan-26 |
| Sell* | 30 | $245.92 | Ordinary |
06:31:20 - 21-Jan-26 |
| Sell* | 30 | $245.92 | Ordinary |
06:31:20 - 21-Jan-26 |
| Sell* | 1 | $245.89 | Ordinary |
06:31:20 - 21-Jan-26 |
| Sell* | 30 | $245.92 | Ordinary |
06:31:20 - 21-Jan-26 |
| Sell* | 30 | $245.92 | Ordinary |
06:31:20 - 21-Jan-26 |
| Sell* | 12 | $245.92 | Ordinary |
06:31:20 - 21-Jan-26 |
| Sell* | 12 | $245.94 | Ordinary |
06:31:17 - 21-Jan-26 |
| Sell* | 7 | $245.95 | Ordinary |
06:31:17 - 21-Jan-26 |
| Sell* | 1 | $245.99 | Ordinary |
06:31:10 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
06:31:10 - 21-Jan-26 |
| Sell* | 38 | $246.01 | Ordinary |
06:31:10 - 21-Jan-26 |
| Sell* | 100 | $246.01 | Ordinary |
06:31:10 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Ordinary |
06:31:10 - 21-Jan-26 |
| Sell* | 24 | $246.01 | Ordinary |
06:31:10 - 21-Jan-26 |
| Sell* | 24 | $246.01 | Ordinary |
06:31:10 - 21-Jan-26 |
| Sell* | 5 | $246.01 | Ordinary |
06:31:10 - 21-Jan-26 |
| Sell* | 113 | $246.01 | Ordinary |
06:31:10 - 21-Jan-26 |
| Sell* | 23 | $246.02 | Ordinary |
06:31:10 - 21-Jan-26 |
| Sell* | 1 | $246.02 | Ordinary |
06:31:10 - 21-Jan-26 |
| Sell* | 11 | $246.03 | Ordinary |
06:31:06 - 21-Jan-26 |
| Sell* | 1 | $246.04 | Ordinary |
06:31:06 - 21-Jan-26 |
| Buy* | 1 | $246.06 | Ordinary |
06:30:41 - 21-Jan-26 |
| Buy* | 40 | $246.05 | Ordinary |
06:30:38 - 21-Jan-26 |
| Buy* | 12 | $246.05 | Ordinary |
06:30:38 - 21-Jan-26 |
| Buy* | 7 | $246.05 | Ordinary |
06:30:36 - 21-Jan-26 |
| Buy* | 1 | $246.05 | Ordinary |
06:30:28 - 21-Jan-26 |
| Unknown* | 22 | $246.04 | Ordinary |
06:30:21 - 21-Jan-26 |
| Buy* | 1 | $246.06 | Ordinary |
06:30:20 - 21-Jan-26 |
| Buy* | 1 | $246.07 | Ordinary |
06:30:10 - 21-Jan-26 |
| Buy* | 2 | $246.07 | Ordinary |
06:30:09 - 21-Jan-26 |
| Buy* | 2 | $246.07 | Ordinary |
06:30:06 - 21-Jan-26 |
| Buy* | 40 | $246.05 | Ordinary |
06:30:00 - 21-Jan-26 |
| Buy* | 2 | $246.07 | Ordinary |
06:30:00 - 21-Jan-26 |
| Buy* | 12 | $246.06 | Ordinary |
06:29:40 - 21-Jan-26 |
| Buy* | 2 | $246.06 | Ordinary |
06:29:33 - 21-Jan-26 |
| Buy* | 5 | $246.01 | Ordinary |
06:29:26 - 21-Jan-26 |
| Buy* | 100 | $246.00 | Ordinary |
06:29:26 - 21-Jan-26 |
| Buy* | 4 | $245.99 | Ordinary |
06:29:19 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 1 | $245.92 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 1 | $245.92 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 3 | $245.98 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 4 | $245.99 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 1 | $245.99 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 2 | $245.99 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 3 | $246.01 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 3 | $246.01 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 30 | $246.01 | Ordinary |
06:29:18 - 21-Jan-26 |
| Sell* | 20 | $246.01 | Ordinary |
06:29:12 - 21-Jan-26 |
| Buy* | 1 | $246.06 | Ordinary |
06:29:09 - 21-Jan-26 |
| Sell* | 3 | $246.01 | Ordinary |
06:29:03 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Ordinary |
06:29:03 - 21-Jan-26 |
| Sell* | 1 | $246.02 | Ordinary |
06:29:03 - 21-Jan-26 |
| Buy* | 5 | $246.06 | Ordinary |
06:28:57 - 21-Jan-26 |
| Sell* | 9 | $246.06 | Ordinary |
06:28:45 - 21-Jan-26 |
| Buy* | 81 | $246.06 | Ordinary |
06:28:37 - 21-Jan-26 |
| Sell* | 30 | $246.06 | Ordinary |
06:28:16 - 21-Jan-26 |
| Sell* | 1 | $246.06 | Ordinary |
06:28:16 - 21-Jan-26 |
| Sell* | 466 | $246.00 | Ordinary |
06:28:14 - 21-Jan-26 |
| Sell* | 50 | $246.00 | Ordinary |
06:28:14 - 21-Jan-26 |
| Sell* | 113 | $246.00 | Ordinary |
06:28:10 - 21-Jan-26 |
| Sell* | 24 | $246.00 | Ordinary |
06:28:10 - 21-Jan-26 |
| Sell* | 1 | $246.07 | Ordinary |
06:28:02 - 21-Jan-26 |
| Sell* | 23 | $246.01 | Ordinary |
06:28:02 - 21-Jan-26 |
| Sell* | 30 | $246.01 | Ordinary |
06:28:02 - 21-Jan-26 |
| Sell* | 30 | $246.02 | Ordinary |
06:28:02 - 21-Jan-26 |
| Sell* | 30 | $246.02 | Ordinary |
06:28:02 - 21-Jan-26 |
| Sell* | 5 | $246.04 | Ordinary |
06:28:02 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Ordinary |
06:27:54 - 21-Jan-26 |
| Sell* | 1 | $246.10 | Ordinary |
06:27:54 - 21-Jan-26 |
| Sell* | 1 | $246.10 | Ordinary |
06:27:54 - 21-Jan-26 |
| Sell* | 2 | $246.11 | Ordinary |
06:27:32 - 21-Jan-26 |
| Sell* | 1 | $246.07 | Ordinary |
06:27:27 - 21-Jan-26 |
| Sell* | 2 | $246.08 | Ordinary |
06:27:27 - 21-Jan-26 |
| Buy* | 1 | $246.07 | Ordinary |
06:26:54 - 21-Jan-26 |
| Sell* | 100 | $246.06 | Ordinary |
06:26:48 - 21-Jan-26 |
| Buy* | 20 | $246.07 | Ordinary |
06:26:48 - 21-Jan-26 |
| Buy* | 25 | $246.10 | Ordinary |
06:26:32 - 21-Jan-26 |
| Sell* | 25 | $246.09 | Ordinary |
06:26:32 - 21-Jan-26 |
| Sell* | 1 | $246.03 | Ordinary |
06:26:13 - 21-Jan-26 |
| Buy* | 14 | $246.01 | Ordinary |
06:26:04 - 21-Jan-26 |
| Buy* | 8 | $246.01 | Ordinary |
06:26:04 - 21-Jan-26 |
| Buy* | 30 | $246.00 | Ordinary |
06:26:04 - 21-Jan-26 |
| Buy* | 100 | $246.00 | Ordinary |
06:26:04 - 21-Jan-26 |
| Buy* | 30 | $246.00 | Ordinary |
06:26:04 - 21-Jan-26 |
| Buy* | 30 | $246.00 | Ordinary |
06:26:04 - 21-Jan-26 |
| Buy* | 3 | $246.00 | Ordinary |
06:26:04 - 21-Jan-26 |
| Buy* | 18 | $246.00 | Ordinary |
06:26:04 - 21-Jan-26 |
| Buy* | 23 | $246.00 | Ordinary |
06:26:04 - 21-Jan-26 |
| Buy* | 100 | $246.00 | Ordinary |
06:26:04 - 21-Jan-26 |
| Buy* | 30 | $245.99 | Ordinary |
06:26:04 - 21-Jan-26 |
| Buy* | 40 | $245.99 | Ordinary |
06:26:04 - 21-Jan-26 |
| Buy* | 40 | $245.99 | Ordinary |
06:26:04 - 21-Jan-26 |
| Sell* | 5 | $245.94 | Ordinary |
06:25:26 - 21-Jan-26 |
| Buy* | 10 | $245.95 | Ordinary |
06:25:24 - 21-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
06:24:45 - 21-Jan-26 |
| Buy* | 3 | $245.90 | Ordinary |
06:23:58 - 21-Jan-26 |
| Buy* | 3 | $245.90 | Ordinary |
06:23:58 - 21-Jan-26 |
| Buy* | 2 | $245.90 | Ordinary |
06:23:58 - 21-Jan-26 |
| Buy* | 45 | $245.90 | Ordinary |
06:23:58 - 21-Jan-26 |
| Buy* | 2 | $245.88 | Ordinary |
06:23:55 - 21-Jan-26 |
| Buy* | 2 | $245.86 | Ordinary |
06:23:46 - 21-Jan-26 |
| Buy* | 2 | $245.86 | Ordinary |
06:23:46 - 21-Jan-26 |
| Sell* | 2 | $245.83 | Ordinary |
06:23:32 - 21-Jan-26 |
| Sell* | 1 | $245.83 | Ordinary |
06:23:32 - 21-Jan-26 |
| Sell* | 7 | $245.84 | Ordinary |
06:23:32 - 21-Jan-26 |
| Sell* | 3 | $245.84 | Ordinary |
06:23:32 - 21-Jan-26 |
| Sell* | 1 | $245.84 | Ordinary |
06:23:32 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Ordinary |
06:23:22 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Ordinary |
06:23:04 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Ordinary |
06:22:55 - 21-Jan-26 |
| Sell* | 5 | $245.86 | Ordinary |
06:22:33 - 21-Jan-26 |
| Buy* | 19 | $245.89 | Ordinary |
06:22:04 - 21-Jan-26 |
| Buy* | 40 | $245.89 | Ordinary |
06:22:04 - 21-Jan-26 |
| Buy* | 40 | $245.89 | Ordinary |
06:22:04 - 21-Jan-26 |
| Buy* | 1 | $245.89 | Ordinary |
06:22:04 - 21-Jan-26 |
| Buy* | 100 | $245.88 | Ordinary |
06:22:04 - 21-Jan-26 |
| Buy* | 2 | $245.84 | Ordinary |
06:22:04 - 21-Jan-26 |
| Sell* | 3 | $245.85 | Ordinary |
06:22:04 - 21-Jan-26 |
| Sell* | 19 | $245.84 | Ordinary |
06:21:52 - 21-Jan-26 |
| Sell* | 4 | $245.85 | Ordinary |
06:21:38 - 21-Jan-26 |
| Unknown* | 12 | $245.86 | Ordinary |
06:21:29 - 21-Jan-26 |
| Buy* | 30 | $245.88 | Ordinary |
06:20:32 - 21-Jan-26 |
| Buy* | 21 | $245.90 | Ordinary |
06:20:04 - 21-Jan-26 |
| Buy* | 79 | $245.90 | Ordinary |
06:20:04 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Ordinary |
06:20:04 - 21-Jan-26 |
| Sell* | 8 | $245.87 | Ordinary |
06:20:02 - 21-Jan-26 |
| Sell* | 1 | $245.87 | Ordinary |
06:19:48 - 21-Jan-26 |
| Sell* | 3 | $245.88 | Ordinary |
06:19:39 - 21-Jan-26 |
| Sell* | 1 | $245.84 | Ordinary |
06:19:31 - 21-Jan-26 |
| Sell* | 1 | $245.88 | Ordinary |
06:19:12 - 21-Jan-26 |
| Sell* | 10 | $245.84 | Ordinary |
06:18:59 - 21-Jan-26 |
| Sell* | 12 | $245.81 | Ordinary |
06:18:54 - 21-Jan-26 |
| Sell* | 30 | $245.81 | Ordinary |
06:18:54 - 21-Jan-26 |
| Buy* | 12 | $245.82 | Ordinary |
06:18:54 - 21-Jan-26 |
| Sell* | 1 | $245.84 | Ordinary |
06:18:54 - 21-Jan-26 |
| Sell* | 1 | $245.82 | Ordinary |
06:18:00 - 21-Jan-26 |
| Sell* | 2 | $245.82 | Ordinary |
06:18:00 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Ordinary |
06:17:52 - 21-Jan-26 |
| Sell* | 2 | $245.85 | Ordinary |
06:17:52 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Ordinary |
06:17:52 - 21-Jan-26 |
| Sell* | 10 | $245.85 | Ordinary |
06:17:52 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Ordinary |
06:17:52 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Ordinary |
06:17:45 - 21-Jan-26 |
| Sell* | 10 | $245.90 | Ordinary |
06:17:30 - 21-Jan-26 |
| Buy* | 5 | $245.89 | Ordinary |
06:17:24 - 21-Jan-26 |
| Sell* | 9 | $245.87 | Ordinary |
06:17:21 - 21-Jan-26 |
| Sell* | 1 | $245.89 | Ordinary |
06:17:21 - 21-Jan-26 |
| Sell* | 1 | $245.88 | Ordinary |
06:16:49 - 21-Jan-26 |
| Buy* | 1 | $245.89 | Ordinary |
06:16:49 - 21-Jan-26 |
| Buy* | 1 | $245.89 | Ordinary |
06:16:49 - 21-Jan-26 |
| Unknown* | 1 | $245.87 | Ordinary |
06:16:39 - 21-Jan-26 |
| Sell* | 1 | $245.89 | Ordinary |
06:15:51 - 21-Jan-26 |
| Sell* | 6 | $245.86 | Ordinary |
06:15:49 - 21-Jan-26 |
| Sell* | 40 | $245.88 | Ordinary |
06:15:49 - 21-Jan-26 |
| Sell* | 40 | $245.88 | Ordinary |
06:15:49 - 21-Jan-26 |
| Sell* | 1 | $245.89 | Ordinary |
06:15:25 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Ordinary |
06:15:05 - 21-Jan-26 |
| Sell* | 2 | $245.85 | Ordinary |
06:15:05 - 21-Jan-26 |
| Sell* | 1 | $245.86 | Ordinary |
06:14:54 - 21-Jan-26 |
| Sell* | 1 | $245.86 | Ordinary |
06:14:54 - 21-Jan-26 |
| Sell* | 100 | $245.89 | Ordinary |
06:14:25 - 21-Jan-26 |
| Sell* | 11 | $245.89 | Ordinary |
06:14:23 - 21-Jan-26 |
| Sell* | 20 | $245.90 | Ordinary |
06:13:58 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Ordinary |
06:13:57 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Ordinary |
06:13:43 - 21-Jan-26 |
| Sell* | 1 | $245.87 | Ordinary |
06:13:41 - 21-Jan-26 |
| Sell* | 1 | $245.89 | Ordinary |
06:13:41 - 21-Jan-26 |
| Buy* | 3 | $245.89 | Ordinary |
06:13:20 - 21-Jan-26 |
| Buy* | 40 | $245.88 | Ordinary |
06:13:13 - 21-Jan-26 |
| Buy* | 1 | $245.88 | Ordinary |
06:13:11 - 21-Jan-26 |
| Buy* | 5 | $245.88 | Ordinary |
06:13:02 - 21-Jan-26 |
| Buy* | 3 | $245.88 | Ordinary |
06:13:02 - 21-Jan-26 |
| Buy* | 1 | $245.89 | Ordinary |
06:12:47 - 21-Jan-26 |
| Sell* | 1 | $245.89 | Ordinary |
06:12:45 - 21-Jan-26 |
| Sell* | 2 | $245.79 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 3 | $245.80 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 21 | $245.81 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 40 | $245.81 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 2 | $245.81 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 100 | $245.82 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 100 | $245.82 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 30 | $245.82 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 30 | $245.82 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 40 | $245.82 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 30 | $245.83 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 30 | $245.83 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 1 | $245.88 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 1 | $245.88 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 1 | $245.88 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 1 | $245.88 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 2 | $245.88 | Ordinary |
06:11:47 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Ordinary |
06:11:40 - 21-Jan-26 |
| Buy* | 1 | $245.92 | Ordinary |
06:11:30 - 21-Jan-26 |
| Buy* | 8 | $245.91 | Ordinary |
06:11:29 - 21-Jan-26 |
| Buy* | 8 | $245.91 | Ordinary |
06:11:29 - 21-Jan-26 |
| Sell* | 1 | $245.91 | Ordinary |
06:11:20 - 21-Jan-26 |
| Sell* | 2 | $245.92 | Ordinary |
06:11:01 - 21-Jan-26 |
| Sell* | 1 | $245.92 | Ordinary |
06:11:01 - 21-Jan-26 |
| Sell* | 1 | $245.92 | Ordinary |
06:11:01 - 21-Jan-26 |
| Sell* | 2 | $245.92 | Ordinary |
06:11:01 - 21-Jan-26 |
| Buy* | 6 | $245.94 | Ordinary |
06:10:59 - 21-Jan-26 |
| Buy* | 18 | $245.94 | Ordinary |
06:10:59 - 21-Jan-26 |
| Sell* | 20 | $245.94 | Ordinary |
06:10:52 - 21-Jan-26 |
| Sell* | 1 | $245.94 | Ordinary |
06:10:52 - 21-Jan-26 |
| Sell* | 1 | $245.94 | Ordinary |
06:10:52 - 21-Jan-26 |
| Sell* | 5 | $245.94 | Ordinary |
06:10:52 - 21-Jan-26 |
| Sell* | 1 | $245.95 | Ordinary |
06:10:14 - 21-Jan-26 |
| Sell* | 37 | $245.96 | Ordinary |
06:10:14 - 21-Jan-26 |
| Buy* | 10 | $246.00 | Ordinary |
06:10:08 - 21-Jan-26 |
| Buy* | 1 | $246.00 | Ordinary |
06:10:00 - 21-Jan-26 |
| Buy* | 60 | $245.98 | Ordinary |
06:09:15 - 21-Jan-26 |
| Sell* | 5 | $245.96 | Ordinary |
06:09:15 - 21-Jan-26 |
| Buy* | 1 | $245.99 | Ordinary |
06:08:32 - 21-Jan-26 |
| Buy* | 25 | $245.97 | Ordinary |
06:08:06 - 21-Jan-26 |
| Sell* | 1 | $245.92 | Ordinary |
06:07:21 - 21-Jan-26 |
| Buy* | 10 | $245.94 | Ordinary |
06:07:09 - 21-Jan-26 |
| Sell* | 1 | $245.94 | Ordinary |
06:07:07 - 21-Jan-26 |
| Sell* | 14 | $245.94 | Ordinary |
06:07:03 - 21-Jan-26 |
| Sell* | 1 | $245.94 | Ordinary |
06:06:58 - 21-Jan-26 |
| Sell* | 4 | $245.89 | Ordinary |
06:06:17 - 21-Jan-26 |
| Sell* | 1 | $245.89 | Ordinary |
06:05:59 - 21-Jan-26 |
| Unknown* | 1 | $245.90 | Ordinary |
06:04:39 - 21-Jan-26 |
| Unknown* | 1 | $245.90 | Ordinary |
06:04:39 - 21-Jan-26 |
| Sell* | 1 | $245.75 | Ordinary |
06:03:25 - 21-Jan-26 |
| Sell* | 1 | $245.75 | Ordinary |
06:03:25 - 21-Jan-26 |
| Sell* | 1 | $245.75 | Ordinary |
06:03:25 - 21-Jan-26 |
| Sell* | 3 | $245.78 | Ordinary |
06:03:21 - 21-Jan-26 |
| Buy* | 20 | $245.84 | Ordinary |
06:03:15 - 21-Jan-26 |
| Sell* | 5 | $245.76 | Ordinary |
06:03:15 - 21-Jan-26 |
| Sell* | 24 | $245.76 | Ordinary |
06:03:06 - 21-Jan-26 |
| Sell* | 24 | $245.76 | Ordinary |
06:03:06 - 21-Jan-26 |
| Sell* | 12 | $245.76 | Ordinary |
06:03:00 - 21-Jan-26 |
| Sell* | 1 | $245.76 | Ordinary |
06:02:59 - 21-Jan-26 |
| Sell* | 12 | $245.76 | Ordinary |
06:02:41 - 21-Jan-26 |
| Buy* | 10 | $245.93 | Ordinary |
06:02:37 - 21-Jan-26 |
| Sell* | 6 | $245.76 | Ordinary |
06:02:36 - 21-Jan-26 |
| Sell* | 5 | $245.75 | Ordinary |
06:02:09 - 21-Jan-26 |
| Sell* | 1 | $245.75 | Ordinary |
06:02:09 - 21-Jan-26 |
| Sell* | 24 | $245.76 | Ordinary |
06:02:08 - 21-Jan-26 |
| Sell* | 1 | $245.76 | Ordinary |
06:02:08 - 21-Jan-26 |
| Sell* | 1 | $245.76 | Ordinary |
06:02:08 - 21-Jan-26 |
| Sell* | 1 | $245.77 | Ordinary |
06:02:08 - 21-Jan-26 |
| Sell* | 1 | $245.77 | Ordinary |
06:02:08 - 21-Jan-26 |
| Sell* | 1 | $245.77 | Ordinary |
06:02:08 - 21-Jan-26 |
| Buy* | 1 | $245.78 | Ordinary |
06:01:58 - 21-Jan-26 |
| Sell* | 3 | $245.79 | Ordinary |
06:01:49 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:01:43 - 21-Jan-26 |
| Sell* | 1 | $245.93 | Ordinary |
06:01:43 - 21-Jan-26 |
| Sell* | 1 | $245.94 | Ordinary |
06:01:30 - 21-Jan-26 |
| Sell* | 1 | $245.94 | Ordinary |
06:01:28 - 21-Jan-26 |
| Sell* | 9 | $245.95 | Ordinary |
06:01:28 - 21-Jan-26 |
| Sell* | 9 | $245.89 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 27 | $245.79 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 18 | $245.80 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 4 | $245.80 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 5 | $245.80 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 2 | $245.81 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.81 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.81 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 2 | $245.81 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.83 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 4 | $245.84 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.84 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 2 | $245.90 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 2 | $245.90 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 3 | $245.90 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 2 | $245.90 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 17 | $245.90 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.92 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.93 | Ordinary |
06:01:04 - 21-Jan-26 |
| Sell* | 1 | $245.92 | Ordinary |
06:00:40 - 21-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:00:40 - 21-Jan-26 |
| Sell* | 3 | $245.90 | Ordinary |
06:00:32 - 21-Jan-26 |
| Sell* | 2 | $245.93 | Ordinary |
06:00:32 - 21-Jan-26 |
| Sell* | 3 | $245.93 | Ordinary |
06:00:32 - 21-Jan-26 |
| Sell* | 1 | $245.95 | Ordinary |
06:00:32 - 21-Jan-26 |
| Sell* | 12 | $245.95 | Ordinary |
06:00:32 - 21-Jan-26 |
| Sell* | 12 | $245.95 | Ordinary |
06:00:32 - 21-Jan-26 |
| Sell* | 5 | $245.97 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 1 | $245.97 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 5 | $246.00 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 2 | $246.00 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 24 | $246.00 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 3 | $246.00 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 20 | $246.00 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 5 | $246.01 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 6 | $246.02 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 1 | $246.04 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 5 | $246.05 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 24 | $246.05 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 12 | $246.05 | Ordinary |
06:00:31 - 21-Jan-26 |
| Sell* | 24 | $246.05 | Ordinary |
06:00:17 - 21-Jan-26 |
| Sell* | 120 | $246.05 | Ordinary |
06:00:17 - 21-Jan-26 |
| Sell* | 37 | $246.05 | Ordinary |
06:00:17 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Ordinary |
06:00:17 - 21-Jan-26 |
| Sell* | 10 | $246.05 | Ordinary |
06:00:17 - 21-Jan-26 |
| Sell* | 19 | $246.06 | Ordinary |
06:00:16 - 21-Jan-26 |
| Sell* | 5 | $246.06 | Ordinary |
06:00:16 - 21-Jan-26 |
| Buy* | 12 | $246.12 | Ordinary |
05:56:39 - 21-Jan-26 |
| Buy* | 1 | $246.08 | Ordinary |
05:56:36 - 21-Jan-26 |
| Sell* | 2 | $246.09 | Ordinary |
05:56:36 - 21-Jan-26 |
| Sell* | 3 | $246.09 | Ordinary |
05:56:36 - 21-Jan-26 |
| Sell* | 2 | $246.09 | Ordinary |
05:56:36 - 21-Jan-26 |
| Sell* | 2 | $246.10 | Ordinary |
05:56:36 - 21-Jan-26 |
| Sell* | 1 | $246.10 | Ordinary |
05:56:36 - 21-Jan-26 |
| Sell* | 1 | $246.11 | Ordinary |
05:56:36 - 21-Jan-26 |
| Sell* | 1 | $246.12 | Ordinary |
05:56:08 - 21-Jan-26 |
| Sell* | 1 | $246.17 | Ordinary |
05:55:51 - 21-Jan-26 |
| Sell* | 10 | $246.12 | Ordinary |
05:55:27 - 21-Jan-26 |
| Buy* | 40 | $246.20 | Ordinary |
05:55:10 - 21-Jan-26 |
| Buy* | 1 | $246.20 | Ordinary |
05:54:52 - 21-Jan-26 |
| Buy* | 1 | $246.20 | Ordinary |
05:54:14 - 21-Jan-26 |
| Buy* | 3 | $246.20 | Ordinary |
05:53:54 - 21-Jan-26 |
| Buy* | 1 | $246.20 | Ordinary |
05:53:54 - 21-Jan-26 |
| Sell* | 1 | $246.21 | Ordinary |
05:53:38 - 21-Jan-26 |
| Sell* | 1 | $246.21 | Ordinary |
05:53:38 - 21-Jan-26 |
| Sell* | 4 | $246.21 | Ordinary |
05:53:33 - 21-Jan-26 |
| Sell* | 1 | $246.21 | Ordinary |
05:53:29 - 21-Jan-26 |
| Buy* | 11 | $246.16 | Ordinary |
05:53:09 - 21-Jan-26 |
| Buy* | 12 | $246.15 | Ordinary |
05:53:09 - 21-Jan-26 |
| Buy* | 11 | $246.15 | Ordinary |
05:53:09 - 21-Jan-26 |
| Buy* | 11 | $246.15 | Ordinary |
05:53:09 - 21-Jan-26 |
| Buy* | 11 | $246.15 | Ordinary |
05:53:09 - 21-Jan-26 |
| Buy* | 11 | $246.15 | Ordinary |
05:53:09 - 21-Jan-26 |
| Buy* | 11 | $246.15 | Ordinary |
05:53:09 - 21-Jan-26 |
| Buy* | 11 | $246.15 | Ordinary |
05:53:09 - 21-Jan-26 |
| Buy* | 11 | $246.15 | Ordinary |
05:53:09 - 21-Jan-26 |
| Buy* | 11 | $246.15 | Ordinary |
05:53:09 - 21-Jan-26 |
| Buy* | 20 | $246.16 | Ordinary |
05:53:09 - 21-Jan-26 |
| Sell* | 1 | $246.22 | Ordinary |
05:52:29 - 21-Jan-26 |
| Sell* | 1 | $246.12 | Ordinary |
05:52:08 - 21-Jan-26 |
| Sell* | 12 | $246.13 | Ordinary |
05:52:08 - 21-Jan-26 |
| Sell* | 12 | $246.13 | Ordinary |
05:52:08 - 21-Jan-26 |
| Sell* | 72 | $246.13 | Ordinary |
05:52:08 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Ordinary |
05:52:07 - 21-Jan-26 |
| Sell* | 1 | $246.15 | Ordinary |
05:52:07 - 21-Jan-26 |
| Sell* | 25 | $246.18 | Ordinary |
05:52:00 - 21-Jan-26 |
| Sell* | 1 | $246.15 | Ordinary |
05:51:54 - 21-Jan-26 |
| Sell* | 1 | $246.16 | Ordinary |
05:51:54 - 21-Jan-26 |
| Sell* | 15 | $246.17 | Ordinary |
05:51:54 - 21-Jan-26 |
| Sell* | 30 | $246.17 | Ordinary |
05:51:54 - 21-Jan-26 |
| Sell* | 30 | $246.17 | Ordinary |
05:51:54 - 21-Jan-26 |
| Sell* | 1 | $246.17 | Ordinary |
05:51:54 - 21-Jan-26 |
| Sell* | 24 | $246.17 | Ordinary |
05:51:49 - 21-Jan-26 |
| Sell* | 12 | $246.16 | Ordinary |
05:51:30 - 21-Jan-26 |
| Sell* | 12 | $246.16 | Ordinary |
05:51:30 - 21-Jan-26 |
| Sell* | 12 | $246.16 | Ordinary |
05:51:19 - 21-Jan-26 |
| Sell* | 12 | $246.16 | Ordinary |
05:51:16 - 21-Jan-26 |
| Sell* | 1 | $246.16 | Ordinary |
05:51:15 - 21-Jan-26 |
| Sell* | 1 | $246.20 | Ordinary |
05:51:15 - 21-Jan-26 |
| Sell* | 1 | $246.22 | Ordinary |
05:51:15 - 21-Jan-26 |
| Sell* | 5 | $246.28 | Ordinary |
05:51:14 - 21-Jan-26 |
| Sell* | 2 | $246.28 | Ordinary |
05:51:12 - 21-Jan-26 |
| Sell* | 5 | $246.26 | Ordinary |
05:51:10 - 21-Jan-26 |
| Sell* | 11 | $246.26 | Ordinary |
05:51:10 - 21-Jan-26 |
| Sell* | 1 | $246.28 | Ordinary |
05:51:10 - 21-Jan-26 |
| Sell* | 1 | $246.30 | Ordinary |
05:51:08 - 21-Jan-26 |
| Sell* | 1 | $246.33 | Ordinary |
05:50:55 - 21-Jan-26 |
| Sell* | 100 | $246.34 | Ordinary |
05:50:40 - 21-Jan-26 |
| Sell* | 5 | $246.34 | Ordinary |
05:50:12 - 21-Jan-26 |
| Sell* | 17 | $246.33 | Ordinary |
05:50:12 - 21-Jan-26 |
| Sell* | 100 | $246.33 | Ordinary |
05:50:12 - 21-Jan-26 |
| Sell* | 471 | $246.33 | Ordinary |
05:50:12 - 21-Jan-26 |
| Sell* | 100 | $246.34 | Ordinary |
05:50:12 - 21-Jan-26 |
| Buy* | 12 | $246.22 | Ordinary |
05:49:01 - 21-Jan-26 |
| Buy* | 4 | $246.21 | Ordinary |
05:49:01 - 21-Jan-26 |
| Buy* | 16 | $246.21 | Ordinary |
05:49:01 - 21-Jan-26 |
| Buy* | 30 | $246.18 | Ordinary |
05:48:59 - 21-Jan-26 |
| Buy* | 30 | $246.18 | Ordinary |
05:48:59 - 21-Jan-26 |
| Buy* | 100 | $246.20 | Ordinary |
05:48:55 - 21-Jan-26 |
| Buy* | 2 | $246.17 | Ordinary |
05:48:55 - 21-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
05:48:54 - 21-Jan-26 |
| Buy* | 12 | $246.14 | Ordinary |
05:48:41 - 21-Jan-26 |
| Buy* | 1 | $246.16 | Ordinary |
05:48:17 - 21-Jan-26 |
| Buy* | 1 | $246.16 | Ordinary |
05:48:15 - 21-Jan-26 |
| Sell* | 1 | $246.17 | Ordinary |
05:47:50 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Ordinary |
05:47:45 - 21-Jan-26 |
| Sell* | 8 | $246.12 | Ordinary |
05:47:30 - 21-Jan-26 |
| Sell* | 4 | $246.01 | Ordinary |
05:46:47 - 21-Jan-26 |
| Sell* | 1 | $246.07 | Ordinary |
05:46:47 - 21-Jan-26 |
| Sell* | 1 | $246.15 | Ordinary |
05:44:26 - 21-Jan-26 |
| Sell* | 25 | $246.16 | Ordinary |
05:44:15 - 21-Jan-26 |
| Buy* | 59 | $246.34 | Ordinary |
05:43:59 - 21-Jan-26 |
| Buy* | 81 | $246.28 | Ordinary |
05:43:59 - 21-Jan-26 |
| Buy* | 14 | $246.28 | Ordinary |
05:43:59 - 21-Jan-26 |
| Buy* | 10 | $246.28 | Ordinary |
05:43:59 - 21-Jan-26 |
| Buy* | 13 | $246.27 | Ordinary |
05:43:59 - 21-Jan-26 |
| Buy* | 30 | $246.27 | Ordinary |
05:43:59 - 21-Jan-26 |
| Buy* | 27 | $246.27 | Ordinary |
05:43:59 - 21-Jan-26 |
| Buy* | 30 | $246.27 | Ordinary |
05:43:59 - 21-Jan-26 |
| Buy* | 40 | $246.19 | Ordinary |
05:43:59 - 21-Jan-26 |
| Buy* | 4 | $246.11 | Ordinary |
05:43:54 - 21-Jan-26 |
| Sell* | 2 | $246.11 | Ordinary |
05:43:44 - 21-Jan-26 |
| Buy* | 1 | $246.11 | Ordinary |
05:43:03 - 21-Jan-26 |
| Sell* | 1 | $246.11 | Ordinary |
05:42:39 - 21-Jan-26 |
| Buy* | 4 | $246.14 | Ordinary |
05:42:29 - 21-Jan-26 |
| Buy* | 5 | $246.12 | Ordinary |
05:42:29 - 21-Jan-26 |
| Buy* | 29 | $246.11 | Ordinary |
05:42:29 - 21-Jan-26 |
| Buy* | 30 | $246.10 | Ordinary |
05:42:29 - 21-Jan-26 |
| Buy* | 1 | $246.10 | Ordinary |
05:42:29 - 21-Jan-26 |
| Buy* | 1 | $246.00 | Ordinary |
05:42:29 - 21-Jan-26 |
| Buy* | 2 | $245.99 | Ordinary |
05:42:19 - 21-Jan-26 |
| Sell* | 1 | $245.97 | Ordinary |
05:42:04 - 21-Jan-26 |
| Buy* | 1 | $245.95 | Ordinary |
05:40:22 - 21-Jan-26 |
| Buy* | 1 | $245.95 | Ordinary |
05:40:22 - 21-Jan-26 |
| Buy* | 2 | $245.94 | Ordinary |
05:40:04 - 21-Jan-26 |
| Buy* | 2 | $245.92 | Ordinary |
05:40:03 - 21-Jan-26 |
| Buy* | 2 | $245.94 | Ordinary |
05:39:19 - 21-Jan-26 |
| Unknown* | 1 | $245.94 | Ordinary |
05:38:59 - 21-Jan-26 |
| Unknown* | 1 | $245.94 | Ordinary |
05:38:59 - 21-Jan-26 |
| Sell* | 1 | $245.94 | Ordinary |
05:38:54 - 21-Jan-26 |
| Sell* | 25 | $245.98 | Ordinary |
05:38:49 - 21-Jan-26 |
| Sell* | 25 | $245.98 | Ordinary |
05:38:49 - 21-Jan-26 |
| Buy* | 1 | $246.02 | Ordinary |
05:38:49 - 21-Jan-26 |
| Buy* | 1 | $246.00 | Ordinary |
05:38:49 - 21-Jan-26 |
| Buy* | 1 | $246.00 | Ordinary |
05:38:49 - 21-Jan-26 |
| Buy* | 4 | $246.00 | Ordinary |
05:38:49 - 21-Jan-26 |
| Buy* | 1 | $245.99 | Ordinary |
05:38:49 - 21-Jan-26 |
| Buy* | 4 | $245.96 | Ordinary |
05:38:42 - 21-Jan-26 |
| Buy* | 1 | $245.95 | Ordinary |
05:38:36 - 21-Jan-26 |
| Buy* | 55 | $245.94 | Ordinary |
05:38:36 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Ordinary |
05:38:22 - 21-Jan-26 |
| Sell* | 3 | $245.86 | Ordinary |
05:37:50 - 21-Jan-26 |
| Sell* | 12 | $245.86 | Ordinary |
05:37:50 - 21-Jan-26 |
| Sell* | 1 | $245.83 | Ordinary |
05:37:46 - 21-Jan-26 |
| Buy* | 10 | $245.83 | Ordinary |
05:37:40 - 21-Jan-26 |
| Sell* | 9 | $245.83 | Ordinary |
05:37:18 - 21-Jan-26 |
| Sell* | 3 | $245.84 | Ordinary |
05:37:18 - 21-Jan-26 |
| Sell* | 7 | $245.85 | Ordinary |
05:37:18 - 21-Jan-26 |
| Sell* | 2 | $245.83 | Ordinary |
05:36:48 - 21-Jan-26 |
| Sell* | 1 | $245.84 | Ordinary |
05:35:38 - 21-Jan-26 |
| Sell* | 12 | $245.82 | Ordinary |
05:34:56 - 21-Jan-26 |
| Buy* | 20 | $245.85 | Ordinary |
05:34:42 - 21-Jan-26 |
| Buy* | 48 | $245.85 | Ordinary |
05:34:42 - 21-Jan-26 |
| Buy* | 1 | $245.84 | Ordinary |
05:34:33 - 21-Jan-26 |
| Buy* | 40 | $245.84 | Ordinary |
05:33:37 - 21-Jan-26 |
| Buy* | 1 | $245.83 | Ordinary |
05:33:33 - 21-Jan-26 |
| Sell* | 1 | $245.83 | Ordinary |
05:33:23 - 21-Jan-26 |
| Buy* | 1 | $245.85 | Ordinary |
05:33:02 - 21-Jan-26 |
| Buy* | 1 | $245.81 | Ordinary |
05:32:22 - 21-Jan-26 |
| Sell* | 1 | $245.84 | Ordinary |
05:31:55 - 21-Jan-26 |
| Buy* | 1 | $245.84 | Ordinary |
05:31:46 - 21-Jan-26 |
| Sell* | 99 | $245.84 | Ordinary |
05:31:46 - 21-Jan-26 |
| Sell* | 1 | $245.84 | Ordinary |
05:31:46 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Ordinary |
05:31:46 - 21-Jan-26 |
| Buy* | 2 | $245.92 | Ordinary |
05:31:39 - 21-Jan-26 |
| Sell* | 2 | $245.88 | Ordinary |
05:31:26 - 21-Jan-26 |
| Sell* | 30 | $245.87 | Ordinary |
05:31:25 - 21-Jan-26 |
| Buy* | 30 | $245.87 | Ordinary |
05:31:25 - 21-Jan-26 |
| Sell* | 1 | $245.88 | Ordinary |
05:31:13 - 21-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
05:30:03 - 21-Jan-26 |
| Buy* | 1 | $245.88 | Ordinary |
05:30:03 - 21-Jan-26 |
| Buy* | 4 | $245.88 | Ordinary |
05:30:02 - 21-Jan-26 |
| Buy* | 6 | $245.86 | Ordinary |
05:30:02 - 21-Jan-26 |
| Sell* | 1 | $245.88 | Ordinary |
05:29:54 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Ordinary |
05:29:49 - 21-Jan-26 |
| Buy* | 30 | $245.87 | Ordinary |
05:28:37 - 21-Jan-26 |
| Buy* | 100 | $245.87 | Ordinary |
05:28:37 - 21-Jan-26 |
| Buy* | 16 | $245.85 | Ordinary |
05:28:37 - 21-Jan-26 |
| Buy* | 10 | $245.78 | Ordinary |
05:28:36 - 21-Jan-26 |
| Buy* | 90 | $245.77 | Ordinary |
05:28:36 - 21-Jan-26 |
| Buy* | 10 | $245.77 | Ordinary |
05:28:33 - 21-Jan-26 |
| Sell* | 84 | $245.75 | Ordinary |
05:28:32 - 21-Jan-26 |
| Buy* | 100 | $245.76 | Ordinary |
05:28:32 - 21-Jan-26 |
| Buy* | 3 | $245.76 | Ordinary |
05:28:32 - 21-Jan-26 |
| Buy* | 1 | $245.76 | Ordinary |
05:28:32 - 21-Jan-26 |
| Sell* | 6 | $245.76 | Ordinary |
05:28:13 - 21-Jan-26 |
| Sell* | 1 | $245.78 | Ordinary |
05:27:43 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Ordinary |
05:26:50 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Ordinary |
05:26:50 - 21-Jan-26 |
| Buy* | 3 | $245.88 | Ordinary |
05:26:36 - 21-Jan-26 |
| Buy* | 30 | $245.90 | Ordinary |
05:26:15 - 21-Jan-26 |
| Buy* | 25 | $245.90 | Ordinary |
05:26:04 - 21-Jan-26 |
| Buy* | 25 | $245.90 | Ordinary |
05:26:04 - 21-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
05:26:04 - 21-Jan-26 |
| Buy* | 3 | $245.83 | Ordinary |
05:25:36 - 21-Jan-26 |
| Buy* | 1 | $245.84 | Ordinary |
05:25:21 - 21-Jan-26 |
| Sell* | 1 | $245.75 | Ordinary |
05:23:28 - 21-Jan-26 |
| Sell* | 1 | $245.75 | Ordinary |
05:22:58 - 21-Jan-26 |
| Buy* | 4 | $245.74 | Ordinary |
05:22:35 - 21-Jan-26 |
| Buy* | 1 | $245.74 | Ordinary |
05:22:35 - 21-Jan-26 |
| Sell* | 1 | $245.73 | Ordinary |
05:22:34 - 21-Jan-26 |
| Sell* | 1 | $245.73 | Ordinary |
05:22:33 - 21-Jan-26 |
| Buy* | 5 | $245.74 | Ordinary |
05:22:32 - 21-Jan-26 |
| Sell* | 25 | $245.75 | Ordinary |
05:22:09 - 21-Jan-26 |
| Sell* | 2 | $245.76 | Ordinary |
05:22:09 - 21-Jan-26 |
| Sell* | 1 | $245.76 | Ordinary |
05:22:09 - 21-Jan-26 |
| Buy* | 1 | $245.79 | Ordinary |
05:22:03 - 21-Jan-26 |
| Buy* | 4 | $245.80 | Ordinary |
05:21:49 - 21-Jan-26 |
| Buy* | 1 | $245.80 | Ordinary |
05:21:47 - 21-Jan-26 |
| Buy* | 1 | $245.79 | Ordinary |
05:21:44 - 21-Jan-26 |
| Buy* | 1 | $245.79 | Ordinary |
05:21:40 - 21-Jan-26 |
| Buy* | 1 | $245.79 | Ordinary |
05:21:20 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
05:21:09 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
05:21:02 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
05:21:02 - 21-Jan-26 |
| Sell* | 5 | $245.80 | Ordinary |
05:21:02 - 21-Jan-26 |
| Sell* | 2 | $245.80 | Ordinary |
05:21:01 - 21-Jan-26 |
| Sell* | 21 | $245.80 | Ordinary |
05:21:01 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
05:21:00 - 21-Jan-26 |
| Sell* | 71 | $245.80 | Ordinary |
05:21:00 - 21-Jan-26 |
| Sell* | 4 | $245.81 | Ordinary |
05:21:00 - 21-Jan-26 |
| Sell* | 1 | $245.81 | Ordinary |
05:21:00 - 21-Jan-26 |
| Sell* | 3 | $245.82 | Ordinary |
05:21:00 - 21-Jan-26 |
| Sell* | 1 | $245.81 | Ordinary |
05:21:00 - 21-Jan-26 |
| Sell* | 97 | $245.82 | Ordinary |
05:21:00 - 21-Jan-26 |
| Sell* | 1 | $245.82 | Ordinary |
05:21:00 - 21-Jan-26 |
| Sell* | 1 | $245.82 | Ordinary |
05:21:00 - 21-Jan-26 |
| Sell* | 1 | $245.82 | Ordinary |
05:21:00 - 21-Jan-26 |
| Sell* | 10 | $245.84 | Ordinary |
05:20:42 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Ordinary |
05:20:40 - 21-Jan-26 |
| Sell* | 3 | $245.85 | Ordinary |
05:20:40 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Ordinary |
05:20:40 - 21-Jan-26 |
| Sell* | 40 | $245.86 | Ordinary |
05:20:27 - 21-Jan-26 |
| Buy* | 19 | $245.87 | Ordinary |
05:20:14 - 21-Jan-26 |
| Buy* | 1 | $245.87 | Ordinary |
05:20:14 - 21-Jan-26 |
| Unknown* | 2 | $245.86 | Ordinary |
05:20:05 - 21-Jan-26 |
| Buy* | 7 | $245.84 | Ordinary |
05:19:38 - 21-Jan-26 |
| Buy* | 1 | $245.84 | Ordinary |
05:19:37 - 21-Jan-26 |
| Buy* | 1 | $245.85 | Ordinary |
05:19:35 - 21-Jan-26 |
| Sell* | 3 | $245.88 | Ordinary |
05:18:58 - 21-Jan-26 |
| Sell* | 40 | $245.89 | Ordinary |
05:18:58 - 21-Jan-26 |
| Sell* | 2 | $245.88 | Ordinary |
05:18:58 - 21-Jan-26 |
| Buy* | 1 | $245.92 | Ordinary |
05:18:45 - 21-Jan-26 |
| Buy* | 2 | $245.94 | Ordinary |
05:18:28 - 21-Jan-26 |
| Unknown* | 21 | $245.89 | Ordinary |
05:17:29 - 21-Jan-26 |
| Buy* | 2 | $245.91 | Ordinary |
05:17:23 - 21-Jan-26 |
| Buy* | 27 | $245.90 | Ordinary |
05:17:21 - 21-Jan-26 |
| Buy* | 10 | $245.90 | Ordinary |
05:17:21 - 21-Jan-26 |
| Buy* | 5 | $245.90 | Ordinary |
05:17:18 - 21-Jan-26 |
| Buy* | 6 | $245.90 | Ordinary |
05:17:01 - 21-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
05:16:57 - 21-Jan-26 |
| Sell* | 2 | $245.84 | Ordinary |
05:16:43 - 21-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
05:16:43 - 21-Jan-26 |
| Buy* | 49 | $245.90 | Ordinary |
05:16:23 - 21-Jan-26 |
| Buy* | 30 | $245.89 | Ordinary |
05:16:23 - 21-Jan-26 |
| Buy* | 2 | $245.94 | Ordinary |
05:16:03 - 21-Jan-26 |
| Sell* | 1 | $245.82 | Ordinary |
05:14:10 - 21-Jan-26 |
| Sell* | 1 | $245.83 | Ordinary |
05:14:10 - 21-Jan-26 |
| Buy* | 5 | $245.84 | Ordinary |
05:14:05 - 21-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
05:13:59 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
05:12:44 - 21-Jan-26 |
| Sell* | 9 | $245.80 | Ordinary |
05:12:44 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
05:12:44 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
05:12:44 - 21-Jan-26 |
| Sell* | 1 | $245.86 | Ordinary |
05:12:25 - 21-Jan-26 |
| Sell* | 1 | $245.87 | Ordinary |
05:12:04 - 21-Jan-26 |
| Buy* | 3 | $245.87 | Ordinary |
05:11:59 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Ordinary |
05:11:25 - 21-Jan-26 |
| Sell* | 2 | $245.85 | Ordinary |
05:11:25 - 21-Jan-26 |
| Sell* | 1 | $245.86 | Ordinary |
05:11:25 - 21-Jan-26 |
| Sell* | 1 | $245.86 | Ordinary |
05:11:25 - 21-Jan-26 |
| Sell* | 30 | $245.86 | Ordinary |
05:11:25 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Ordinary |
05:11:25 - 21-Jan-26 |
| Unknown* | 2 | $245.88 | Ordinary |
05:11:20 - 21-Jan-26 |
| Sell* | 2 | $245.90 | Ordinary |
05:10:58 - 21-Jan-26 |
| Sell* | 1 | $245.90 | Ordinary |
05:10:58 - 21-Jan-26 |
| Sell* | 1 | $245.91 | Ordinary |
05:10:55 - 21-Jan-26 |
| Sell* | 3 | $245.91 | Ordinary |
05:10:55 - 21-Jan-26 |
| Sell* | 6 | $245.90 | Ordinary |
05:10:25 - 21-Jan-26 |
| Sell* | 5 | $245.91 | Ordinary |
05:10:25 - 21-Jan-26 |
| Sell* | 4 | $245.91 | Ordinary |
05:10:25 - 21-Jan-26 |
| Sell* | 20 | $245.93 | Ordinary |
05:10:02 - 21-Jan-26 |
| Sell* | 1 | $245.91 | Ordinary |
05:09:54 - 21-Jan-26 |
| Sell* | 1 | $245.93 | Ordinary |
05:09:34 - 21-Jan-26 |
| Buy* | 16 | $245.96 | Ordinary |
05:09:31 - 21-Jan-26 |
| Buy* | 1 | $245.96 | Ordinary |
05:09:14 - 21-Jan-26 |
| Sell* | 2 | $245.98 | Ordinary |
05:08:26 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
05:08:25 - 21-Jan-26 |
| Sell* | 2 | $246.00 | Ordinary |
05:08:25 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
05:08:17 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
05:08:17 - 21-Jan-26 |
| Unknown* | 1 | $246.07 | Ordinary |
05:06:51 - 21-Jan-26 |
| Unknown* | 1 | $246.07 | Ordinary |
05:06:51 - 21-Jan-26 |
| Buy* | 1 | $246.16 | Ordinary |
05:05:48 - 21-Jan-26 |
| Buy* | 50 | $246.16 | Ordinary |
05:05:37 - 21-Jan-26 |
| Buy* | 20 | $246.16 | Ordinary |
05:05:36 - 21-Jan-26 |
| Buy* | 30 | $246.14 | Ordinary |
05:05:36 - 21-Jan-26 |
| Buy* | 1 | $246.17 | Ordinary |
05:05:03 - 21-Jan-26 |
| Buy* | 5 | $246.20 | Ordinary |
05:04:38 - 21-Jan-26 |
| Buy* | 8 | $246.16 | Ordinary |
05:04:26 - 21-Jan-26 |
| Buy* | 2 | $246.16 | Ordinary |
05:04:26 - 21-Jan-26 |
| Buy* | 27 | $246.00 | Ordinary |
05:03:57 - 21-Jan-26 |
| Buy* | 1 | $245.95 | Ordinary |
05:03:54 - 21-Jan-26 |
| Sell* | 24 | $245.93 | Ordinary |
05:03:51 - 21-Jan-26 |
| Sell* | 15 | $245.94 | Ordinary |
05:03:51 - 21-Jan-26 |
| Sell* | 7 | $245.94 | Ordinary |
05:03:51 - 21-Jan-26 |
| Sell* | 3 | $245.94 | Ordinary |
05:03:51 - 21-Jan-26 |
| Sell* | 1 | $245.94 | Ordinary |
05:03:51 - 21-Jan-26 |
| Buy* | 20 | $245.95 | Ordinary |
05:03:51 - 21-Jan-26 |
| Buy* | 1 | $245.99 | Ordinary |
05:03:49 - 21-Jan-26 |
| Buy* | 25 | $245.95 | Ordinary |
05:03:49 - 21-Jan-26 |
| Buy* | 25 | $245.95 | Ordinary |
05:03:49 - 21-Jan-26 |
| Buy* | 25 | $245.95 | Ordinary |
05:03:29 - 21-Jan-26 |
| Buy* | 1 | $245.79 | Ordinary |
05:02:06 - 21-Jan-26 |
| Buy* | 1 | $245.70 | Ordinary |
05:02:01 - 21-Jan-26 |
| Sell* | 24 | $245.55 | Ordinary |
05:01:15 - 21-Jan-26 |
| Sell* | 1 | $245.57 | Ordinary |
05:01:03 - 21-Jan-26 |
| Sell* | 1 | $245.60 | Ordinary |
05:00:55 - 21-Jan-26 |
| Sell* | 1 | $245.69 | Ordinary |
05:00:25 - 21-Jan-26 |
| Sell* | 20 | $245.69 | Ordinary |
05:00:25 - 21-Jan-26 |
| Buy* | 1 | $245.78 | Ordinary |
05:00:24 - 21-Jan-26 |
| Buy* | 1 | $245.79 | Ordinary |
05:00:23 - 21-Jan-26 |
| Sell* | 3 | $245.74 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 10 | $245.75 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 1 | $245.77 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 25 | $245.80 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 2 | $245.85 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 1 | $245.85 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 3 | $245.86 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 3 | $245.86 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 30 | $245.86 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 30 | $245.86 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 3 | $245.86 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 3 | $245.86 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 26 | $245.86 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 1 | $245.86 | Ordinary |
04:59:22 - 21-Jan-26 |
| Sell* | 1 | $245.86 | Ordinary |
04:59:22 - 21-Jan-26 |
| Buy* | 46 | $245.85 | Ordinary |
04:59:11 - 21-Jan-26 |
| Buy* | 4 | $245.85 | Ordinary |
04:59:11 - 21-Jan-26 |
| Buy* | 2 | $245.88 | Ordinary |
04:58:51 - 21-Jan-26 |
| Buy* | 3 | $245.87 | Ordinary |
04:58:49 - 21-Jan-26 |
| Buy* | 1 | $245.87 | Ordinary |
04:58:49 - 21-Jan-26 |
| Buy* | 1 | $245.86 | Ordinary |
04:58:49 - 21-Jan-26 |
| Buy* | 30 | $245.90 | Ordinary |
04:58:49 - 21-Jan-26 |
| Buy* | 6 | $245.83 | Ordinary |
04:58:49 - 21-Jan-26 |
| Buy* | 40 | $245.82 | Ordinary |
04:58:49 - 21-Jan-26 |
| Buy* | 5 | $245.83 | Ordinary |
04:58:49 - 21-Jan-26 |
| Sell* | 10 | $245.76 | Ordinary |
04:58:49 - 21-Jan-26 |
| Sell* | 1 | $245.80 | Ordinary |
04:58:48 - 21-Jan-26 |
| Sell* | 10 | $245.82 | Ordinary |
04:58:48 - 21-Jan-26 |
| Sell* | 3 | $245.85 | Ordinary |
04:58:48 - 21-Jan-26 |
| Sell* | 2 | $245.82 | Ordinary |
04:58:48 - 21-Jan-26 |
| Sell* | 10 | $245.83 | Ordinary |
04:58:41 - 21-Jan-26 |
| Buy* | 28 | $245.88 | Ordinary |
04:57:44 - 21-Jan-26 |
| Sell* | 25 | $245.85 | Ordinary |
04:57:20 - 21-Jan-26 |
| Sell* | 25 | $245.85 | Ordinary |
04:57:20 - 21-Jan-26 |
| Buy* | 25 | $245.87 | Ordinary |
04:57:01 - 21-Jan-26 |
| Sell* | 1 | $245.87 | Ordinary |
04:56:58 - 21-Jan-26 |
| Buy* | 25 | $245.97 | Ordinary |
04:56:56 - 21-Jan-26 |
| Buy* | 25 | $245.98 | Ordinary |
04:56:52 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Ordinary |
04:56:46 - 21-Jan-26 |
| Sell* | 13 | $245.98 | Ordinary |
04:56:34 - 21-Jan-26 |
| Sell* | 25 | $245.98 | Ordinary |
04:56:34 - 21-Jan-26 |
| Sell* | 25 | $245.98 | Ordinary |
04:56:34 - 21-Jan-26 |
| Sell* | 25 | $245.98 | Ordinary |
04:56:34 - 21-Jan-26 |
| Sell* | 25 | $245.98 | Ordinary |
04:56:34 - 21-Jan-26 |
| Sell* | 25 | $245.98 | Ordinary |
04:56:28 - 21-Jan-26 |
| Sell* | 3 | $245.98 | Ordinary |
04:56:19 - 21-Jan-26 |
| Sell* | 2 | $245.98 | Ordinary |
04:56:19 - 21-Jan-26 |
| Sell* | 1 | $245.99 | Ordinary |
04:56:19 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:56:19 - 21-Jan-26 |
| Buy* | 2 | $246.09 | Ordinary |
04:56:04 - 21-Jan-26 |
| Sell* | 3 | $246.03 | Ordinary |
04:56:04 - 21-Jan-26 |
| Buy* | 25 | $246.10 | Ordinary |
04:56:01 - 21-Jan-26 |
| Buy* | 59 | $246.05 | Ordinary |
04:55:59 - 21-Jan-26 |
| Buy* | 4 | $246.07 | Ordinary |
04:55:59 - 21-Jan-26 |
| Sell* | 1 | $246.07 | Ordinary |
04:55:59 - 21-Jan-26 |
| Sell* | 1 | $246.07 | Ordinary |
04:55:59 - 21-Jan-26 |
| Sell* | 1 | $246.10 | Ordinary |
04:55:59 - 21-Jan-26 |
| Sell* | 1 | $246.13 | Ordinary |
04:55:42 - 21-Jan-26 |
| Sell* | 25 | $246.08 | Ordinary |
04:55:09 - 21-Jan-26 |
| Sell* | 4 | $246.13 | Ordinary |
04:54:53 - 21-Jan-26 |
| Buy* | 2 | $246.13 | Ordinary |
04:54:46 - 21-Jan-26 |
| Buy* | 2 | $246.11 | Ordinary |
04:54:46 - 21-Jan-26 |
| Buy* | 20 | $246.11 | Ordinary |
04:54:36 - 21-Jan-26 |
| Buy* | 5 | $246.10 | Ordinary |
04:54:36 - 21-Jan-26 |
| Buy* | 7 | $246.24 | Ordinary |
04:54:36 - 21-Jan-26 |
| Buy* | 30 | $246.11 | Ordinary |
04:54:36 - 21-Jan-26 |
| Buy* | 1 | $246.08 | Ordinary |
04:54:34 - 21-Jan-26 |
| Buy* | 22 | $246.08 | Ordinary |
04:54:26 - 21-Jan-26 |
| Buy* | 3 | $246.08 | Ordinary |
04:54:26 - 21-Jan-26 |
| Buy* | 2 | $246.05 | Ordinary |
04:54:15 - 21-Jan-26 |
| Buy* | 1 | $246.05 | Ordinary |
04:54:15 - 21-Jan-26 |
| Buy* | 1 | $246.08 | Ordinary |
04:54:12 - 21-Jan-26 |
| Buy* | 1 | $246.05 | Ordinary |
04:54:06 - 21-Jan-26 |
| Sell* | 25 | $245.98 | Ordinary |
04:53:41 - 21-Jan-26 |
| Buy* | 5 | $245.99 | Ordinary |
04:53:35 - 21-Jan-26 |
| Buy* | 5 | $245.99 | Ordinary |
04:53:35 - 21-Jan-26 |
| Buy* | 20 | $245.99 | Ordinary |
04:53:23 - 21-Jan-26 |
| Buy* | 40 | $245.99 | Ordinary |
04:53:23 - 21-Jan-26 |
| Buy* | 30 | $245.99 | Ordinary |
04:53:23 - 21-Jan-26 |
| Buy* | 40 | $245.98 | Ordinary |
04:53:23 - 21-Jan-26 |
| Buy* | 40 | $245.98 | Ordinary |
04:53:23 - 21-Jan-26 |
| Buy* | 30 | $245.98 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 14 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 21 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 4 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 15 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 200 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 4 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 20 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 5 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 2 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 5 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 4 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 2 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 5 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 30 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 3 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 10 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 2 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 4 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 70 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 5 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.01 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
04:53:23 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Ordinary |
04:53:13 - 21-Jan-26 |
| Sell* | 1 | $246.05 | Ordinary |
04:53:13 - 21-Jan-26 |
| Sell* | 2 | $246.05 | Ordinary |
04:52:54 - 21-Jan-26 |
| Sell* | 3 | $246.05 | Ordinary |
04:52:52 - 21-Jan-26 |
| Sell* | 7 | $246.10 | Ordinary |
04:52:49 - 21-Jan-26 |
| Sell* | 1 | $246.11 | Ordinary |
04:52:49 - 21-Jan-26 |
| Sell* | 1 | $246.14 | Ordinary |
04:52:33 - 21-Jan-26 |
| Sell* | 2 | $246.16 | Ordinary |
04:52:15 - 21-Jan-26 |
| Sell* | 5 | $246.16 | Ordinary |
04:52:15 - 21-Jan-26 |
| Sell* | 1 | $246.22 | Ordinary |
04:52:10 - 21-Jan-26 |
| Buy* | 1 | $246.21 | Ordinary |
04:52:06 - 21-Jan-26 |
| Unknown* | 2 | $246.22 | Ordinary |
04:51:55 - 21-Jan-26 |
| Sell* | 1 | $246.22 | Ordinary |
04:51:39 - 21-Jan-26 |
| Sell* | 100 | $246.27 | Ordinary |
04:51:03 - 21-Jan-26 |
| Sell* | 40 | $246.21 | Ordinary |
04:50:05 - 21-Jan-26 |
| Sell* | 30 | $246.21 | Ordinary |
04:50:05 - 21-Jan-26 |
| Sell* | 30 | $246.21 | Ordinary |
04:50:05 - 21-Jan-26 |
| Buy* | 30 | $246.20 | Ordinary |
04:50:00 - 21-Jan-26 |
| Sell* | 30 | $246.19 | Ordinary |
04:49:48 - 21-Jan-26 |
| Sell* | 3 | $246.19 | Ordinary |
04:49:36 - 21-Jan-26 |
| Sell* | 30 | $246.20 | Ordinary |
04:49:08 - 21-Jan-26 |
| Sell* | 1 | $246.25 | Ordinary |
04:48:14 - 21-Jan-26 |
| Sell* | 1 | $246.25 | Ordinary |
04:48:14 - 21-Jan-26 |
| Sell* | 5 | $246.30 | Ordinary |
04:48:08 - 21-Jan-26 |
| Sell* | 1 | $246.35 | Ordinary |
04:48:08 - 21-Jan-26 |
| Sell* | 100 | $246.36 | Ordinary |
04:48:02 - 21-Jan-26 |
| Sell* | 1 | $246.37 | Ordinary |
04:48:02 - 21-Jan-26 |
| Sell* | 2 | $246.40 | Ordinary |
04:48:02 - 21-Jan-26 |
| Sell* | 1 | $246.40 | Ordinary |
04:48:02 - 21-Jan-26 |
| Sell* | 8 | $246.42 | Ordinary |
04:47:52 - 21-Jan-26 |
| Sell* | 7 | $246.42 | Ordinary |
04:47:43 - 21-Jan-26 |
| Sell* | 2 | $246.42 | Ordinary |
04:47:43 - 21-Jan-26 |
| Sell* | 2 | $246.44 | Ordinary |
04:47:43 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
04:47:18 - 21-Jan-26 |
| Sell* | 30 | $246.51 | Ordinary |
04:47:18 - 21-Jan-26 |
| Sell* | 40 | $246.51 | Ordinary |
04:47:18 - 21-Jan-26 |
| Sell* | 40 | $246.52 | Ordinary |
04:47:18 - 21-Jan-26 |
| Sell* | 100 | $246.52 | Ordinary |
04:47:18 - 21-Jan-26 |
| Sell* | 30 | $246.52 | Ordinary |
04:47:18 - 21-Jan-26 |
| Sell* | 30 | $246.52 | Ordinary |
04:47:18 - 21-Jan-26 |
| Sell* | 40 | $246.53 | Ordinary |
04:47:18 - 21-Jan-26 |
| Sell* | 100 | $246.54 | Ordinary |
04:47:18 - 21-Jan-26 |
| Sell* | 5 | $246.56 | Ordinary |
04:46:49 - 21-Jan-26 |
| Sell* | 1 | $246.58 | Ordinary |
04:46:48 - 21-Jan-26 |
| Sell* | 100 | $246.58 | Ordinary |
04:46:48 - 21-Jan-26 |
| Sell* | 2 | $246.60 | Ordinary |
04:46:14 - 21-Jan-26 |
| Sell* | 5 | $246.61 | Ordinary |
04:45:40 - 21-Jan-26 |
| Sell* | 2 | $246.65 | Ordinary |
04:45:34 - 21-Jan-26 |
| Sell* | 1 | $246.66 | Ordinary |
04:45:30 - 21-Jan-26 |
| Sell* | 6 | $246.59 | Ordinary |
04:43:56 - 21-Jan-26 |
| Sell* | 4 | $246.59 | Ordinary |
04:43:56 - 21-Jan-26 |
| Sell* | 30 | $246.60 | Ordinary |
04:43:56 - 21-Jan-26 |
| Sell* | 1 | $246.59 | Ordinary |
04:43:56 - 21-Jan-26 |
| Sell* | 38 | $246.61 | Ordinary |
04:43:56 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
04:43:56 - 21-Jan-26 |
| Sell* | 40 | $246.62 | Ordinary |
04:43:55 - 21-Jan-26 |
| Sell* | 5 | $246.64 | Ordinary |
04:43:55 - 21-Jan-26 |
| Sell* | 30 | $246.64 | Ordinary |
04:43:55 - 21-Jan-26 |
| Sell* | 5 | $246.64 | Ordinary |
04:43:55 - 21-Jan-26 |
| Sell* | 40 | $246.65 | Ordinary |
04:43:55 - 21-Jan-26 |
| Sell* | 1 | $246.67 | Ordinary |
04:43:48 - 21-Jan-26 |
| Sell* | 198 | $246.70 | Ordinary |
04:43:48 - 21-Jan-26 |
| Sell* | 2 | $246.70 | Ordinary |
04:43:48 - 21-Jan-26 |
| Sell* | 100 | $246.70 | Ordinary |
04:43:48 - 21-Jan-26 |
| Sell* | 40 | $246.70 | Ordinary |
04:43:48 - 21-Jan-26 |
| Sell* | 30 | $246.69 | Ordinary |
04:43:48 - 21-Jan-26 |
| Sell* | 40 | $246.70 | Ordinary |
04:43:48 - 21-Jan-26 |
| Sell* | 30 | $246.70 | Ordinary |
04:43:48 - 21-Jan-26 |
| Sell* | 100 | $246.70 | Ordinary |
04:43:48 - 21-Jan-26 |
| Sell* | 30 | $246.70 | Ordinary |
04:43:48 - 21-Jan-26 |
| Sell* | 1 | $246.69 | Ordinary |
04:43:48 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
04:43:48 - 21-Jan-26 |
| Sell* | 200 | $246.70 | Ordinary |
04:43:48 - 21-Jan-26 |
| Sell* | 50 | $246.71 | Ordinary |
04:43:48 - 21-Jan-26 |
| Buy* | 1 | $246.76 | Ordinary |
04:43:39 - 21-Jan-26 |
| Buy* | 2 | $246.76 | Ordinary |
04:43:34 - 21-Jan-26 |
| Buy* | 1 | $246.76 | Ordinary |
04:43:30 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
04:42:41 - 21-Jan-26 |
| Sell* | 25 | $246.70 | Ordinary |
04:42:41 - 21-Jan-26 |
| Sell* | 100 | $246.70 | Ordinary |
04:42:41 - 21-Jan-26 |
| Sell* | 1 | $246.71 | Ordinary |
04:42:41 - 21-Jan-26 |
| Sell* | 100 | $246.71 | Ordinary |
04:42:41 - 21-Jan-26 |
| Sell* | 20 | $246.72 | Ordinary |
04:41:51 - 21-Jan-26 |
| Sell* | 30 | $246.72 | Ordinary |
04:41:51 - 21-Jan-26 |
| Sell* | 40 | $246.72 | Ordinary |
04:41:51 - 21-Jan-26 |
| Buy* | 4 | $246.79 | Ordinary |
04:41:04 - 21-Jan-26 |
| Buy* | 30 | $246.78 | Ordinary |
04:41:04 - 21-Jan-26 |
| Buy* | 30 | $246.78 | Ordinary |
04:41:04 - 21-Jan-26 |
| Buy* | 100 | $246.77 | Ordinary |
04:41:04 - 21-Jan-26 |
| Buy* | 1 | $246.78 | Ordinary |
04:41:04 - 21-Jan-26 |
| Buy* | 4 | $246.78 | Ordinary |
04:41:04 - 21-Jan-26 |
| Sell* | 4 | $246.77 | Ordinary |
04:41:04 - 21-Jan-26 |
| Sell* | 4 | $246.77 | Ordinary |
04:41:04 - 21-Jan-26 |
| Sell* | 1 | $246.79 | Ordinary |
04:41:04 - 21-Jan-26 |
| Sell* | 4 | $246.79 | Ordinary |
04:41:04 - 21-Jan-26 |
| Buy* | 1 | $246.80 | Ordinary |
04:41:04 - 21-Jan-26 |
| Buy* | 40 | $246.80 | Ordinary |
04:41:04 - 21-Jan-26 |
| Buy* | 1 | $246.78 | Ordinary |
04:41:04 - 21-Jan-26 |
| Buy* | 21 | $246.76 | Ordinary |
04:40:44 - 21-Jan-26 |
| Buy* | 30 | $246.76 | Ordinary |
04:40:44 - 21-Jan-26 |
| Buy* | 30 | $246.76 | Ordinary |
04:40:44 - 21-Jan-26 |
| Buy* | 81 | $246.76 | Ordinary |
04:40:40 - 21-Jan-26 |
| Buy* | 9 | $246.70 | Ordinary |
04:40:29 - 21-Jan-26 |
| Buy* | 1 | $246.70 | Ordinary |
04:40:29 - 21-Jan-26 |
| Buy* | 30 | $246.69 | Ordinary |
04:40:20 - 21-Jan-26 |
| Sell* | 1 | $246.65 | Ordinary |
04:40:10 - 21-Jan-26 |
| Sell* | 10 | $246.65 | Ordinary |
04:40:10 - 21-Jan-26 |
| Sell* | 1 | $246.66 | Ordinary |
04:40:10 - 21-Jan-26 |
| Buy* | 11 | $246.68 | Ordinary |
04:39:59 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
04:38:24 - 21-Jan-26 |
| Buy* | 8 | $246.69 | Ordinary |
04:38:07 - 21-Jan-26 |
| Buy* | 4 | $246.69 | Ordinary |
04:38:07 - 21-Jan-26 |
| Buy* | 1 | $246.69 | Ordinary |
04:38:07 - 21-Jan-26 |
| Buy* | 1 | $246.65 | Ordinary |
04:38:04 - 21-Jan-26 |
| Buy* | 30 | $246.63 | Ordinary |
04:37:54 - 21-Jan-26 |
| Buy* | 1 | $246.63 | Ordinary |
04:37:54 - 21-Jan-26 |
| Buy* | 30 | $246.63 | Ordinary |
04:37:54 - 21-Jan-26 |
| Sell* | 40 | $246.61 | Ordinary |
04:37:52 - 21-Jan-26 |
| Sell* | 1 | $246.67 | Ordinary |
04:36:43 - 21-Jan-26 |
| Unknown* | 3 | $246.68 | Ordinary |
04:35:40 - 21-Jan-26 |
| Sell* | 1 | $246.68 | Ordinary |
04:34:15 - 21-Jan-26 |
| Sell* | 1 | $246.58 | Ordinary |
04:34:07 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
04:33:49 - 21-Jan-26 |
| Sell* | 7 | $246.59 | Ordinary |
04:33:23 - 21-Jan-26 |
| Sell* | 2 | $246.44 | Ordinary |
04:33:18 - 21-Jan-26 |
| Sell* | 1 | $246.45 | Ordinary |
04:33:18 - 21-Jan-26 |
| Sell* | 3 | $246.45 | Ordinary |
04:33:18 - 21-Jan-26 |
| Sell* | 2 | $246.46 | Ordinary |
04:33:18 - 21-Jan-26 |
| Sell* | 1 | $246.46 | Ordinary |
04:33:18 - 21-Jan-26 |
| Sell* | 1 | $246.46 | Ordinary |
04:33:18 - 21-Jan-26 |
| Sell* | 2 | $246.46 | Ordinary |
04:33:18 - 21-Jan-26 |
| Sell* | 1 | $246.46 | Ordinary |
04:33:18 - 21-Jan-26 |
| Sell* | 2 | $246.48 | Ordinary |
04:33:18 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
04:33:07 - 21-Jan-26 |
| Sell* | 2 | $246.50 | Ordinary |
04:33:07 - 21-Jan-26 |
| Sell* | 1 | $246.53 | Ordinary |
04:33:07 - 21-Jan-26 |
| Sell* | 1 | $246.65 | Ordinary |
04:32:52 - 21-Jan-26 |
| Sell* | 2 | $246.65 | Ordinary |
04:32:51 - 21-Jan-26 |
| Sell* | 1 | $246.65 | Ordinary |
04:32:51 - 21-Jan-26 |
| Sell* | 5 | $246.64 | Ordinary |
04:32:29 - 21-Jan-26 |
| Buy* | 1 | $246.70 | Ordinary |
04:32:25 - 21-Jan-26 |
| Buy* | 2 | $246.70 | Ordinary |
04:32:25 - 21-Jan-26 |
| Buy* | 90 | $246.68 | Ordinary |
04:32:25 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
04:31:04 - 21-Jan-26 |
| Sell* | 8 | $246.52 | Ordinary |
04:31:04 - 21-Jan-26 |
| Sell* | 63 | $246.60 | Ordinary |
04:31:03 - 21-Jan-26 |
| Sell* | 13 | $246.60 | Ordinary |
04:31:03 - 21-Jan-26 |
| Sell* | 12 | $246.60 | Ordinary |
04:31:03 - 21-Jan-26 |
| Sell* | 24 | $246.60 | Ordinary |
04:31:03 - 21-Jan-26 |
| Sell* | 13 | $246.60 | Ordinary |
04:31:03 - 21-Jan-26 |
| Buy* | 11 | $246.64 | Ordinary |
04:31:02 - 21-Jan-26 |
| Buy* | 100 | $246.63 | Ordinary |
04:31:02 - 21-Jan-26 |
| Buy* | 30 | $246.63 | Ordinary |
04:31:02 - 21-Jan-26 |
| Buy* | 30 | $246.62 | Ordinary |
04:31:02 - 21-Jan-26 |
| Buy* | 29 | $246.62 | Ordinary |
04:31:02 - 21-Jan-26 |
| Buy* | 1 | $246.62 | Ordinary |
04:30:56 - 21-Jan-26 |
| Sell* | 3 | $246.50 | Ordinary |
04:30:40 - 21-Jan-26 |
| Sell* | 1 | $246.51 | Ordinary |
04:30:40 - 21-Jan-26 |
| Sell* | 1 | $246.51 | Ordinary |
04:30:40 - 21-Jan-26 |
| Sell* | 1 | $246.51 | Ordinary |
04:30:40 - 21-Jan-26 |
| Sell* | 1 | $246.51 | Ordinary |
04:30:40 - 21-Jan-26 |
| Sell* | 1 | $246.52 | Ordinary |
04:30:40 - 21-Jan-26 |
| Buy* | 1 | $246.59 | Ordinary |
04:29:42 - 21-Jan-26 |
| Buy* | 1 | $246.58 | Ordinary |
04:29:40 - 21-Jan-26 |
| Sell* | 3 | $246.51 | Ordinary |
04:29:32 - 21-Jan-26 |
| Buy* | 6 | $246.56 | Ordinary |
04:29:29 - 21-Jan-26 |
| Sell* | 1 | $246.51 | Ordinary |
04:29:20 - 21-Jan-26 |
| Sell* | 4 | $246.48 | Ordinary |
04:28:58 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
04:28:58 - 21-Jan-26 |
| Sell* | 5 | $246.50 | Ordinary |
04:28:58 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
04:28:58 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
04:28:58 - 21-Jan-26 |
| Sell* | 3 | $246.50 | Ordinary |
04:28:58 - 21-Jan-26 |
| Buy* | 1 | $246.56 | Ordinary |
04:28:58 - 21-Jan-26 |
| Unknown* | 2 | $246.60 | Ordinary |
04:28:30 - 21-Jan-26 |
| Sell* | 3 | $246.59 | Ordinary |
04:28:18 - 21-Jan-26 |
| Sell* | 1 | $246.56 | Ordinary |
04:28:03 - 21-Jan-26 |
| Sell* | 3 | $246.51 | Ordinary |
04:27:48 - 21-Jan-26 |
| Sell* | 2 | $246.53 | Ordinary |
04:27:48 - 21-Jan-26 |
| Sell* | 1 | $246.57 | Ordinary |
04:27:48 - 21-Jan-26 |
| Buy* | 4 | $246.47 | Ordinary |
04:27:24 - 21-Jan-26 |
| Sell* | 1 | $246.47 | Ordinary |
04:27:24 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
04:27:24 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
04:27:24 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
04:27:24 - 21-Jan-26 |
| Buy* | 1 | $246.61 | Ordinary |
04:27:13 - 21-Jan-26 |
| Sell* | 1 | $246.58 | Ordinary |
04:27:13 - 21-Jan-26 |
| Buy* | 3 | $246.58 | Ordinary |
04:27:13 - 21-Jan-26 |
| Buy* | 1 | $246.55 | Ordinary |
04:26:42 - 21-Jan-26 |
| Buy* | 1 | $246.50 | Ordinary |
04:26:42 - 21-Jan-26 |
| Buy* | 1 | $246.56 | Ordinary |
04:26:32 - 21-Jan-26 |
| Buy* | 1 | $246.56 | Ordinary |
04:26:32 - 21-Jan-26 |
| Sell* | 2 | $246.46 | Ordinary |
04:25:58 - 21-Jan-26 |
| Buy* | 43 | $246.46 | Ordinary |
04:25:56 - 21-Jan-26 |
| Buy* | 18 | $246.46 | Ordinary |
04:25:56 - 21-Jan-26 |
| Sell* | 1 | $246.46 | Ordinary |
04:25:56 - 21-Jan-26 |
| Sell* | 1 | $246.46 | Ordinary |
04:25:56 - 21-Jan-26 |
| Sell* | 1 | $246.46 | Ordinary |
04:25:56 - 21-Jan-26 |
| Sell* | 9 | $246.47 | Ordinary |
04:25:56 - 21-Jan-26 |
| Sell* | 3 | $246.47 | Ordinary |
04:25:56 - 21-Jan-26 |
| Sell* | 1 | $246.47 | Ordinary |
04:25:56 - 21-Jan-26 |
| Sell* | 1 | $246.49 | Ordinary |
04:25:53 - 21-Jan-26 |
| Sell* | 40 | $246.44 | Ordinary |
04:24:40 - 21-Jan-26 |
| Buy* | 7 | $246.46 | Ordinary |
04:24:40 - 21-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
04:24:40 - 21-Jan-26 |
| Sell* | 1 | $246.43 | Ordinary |
04:24:13 - 21-Jan-26 |
| Sell* | 12 | $246.44 | Ordinary |
04:24:09 - 21-Jan-26 |
| Sell* | 12 | $246.44 | Ordinary |
04:24:09 - 21-Jan-26 |
| Sell* | 12 | $246.44 | Ordinary |
04:24:09 - 21-Jan-26 |
| Buy* | 10 | $246.44 | Ordinary |
04:24:01 - 21-Jan-26 |
| Buy* | 5 | $246.45 | Ordinary |
04:23:47 - 21-Jan-26 |
| Buy* | 1 | $246.43 | Ordinary |
04:23:42 - 21-Jan-26 |
| Sell* | 10 | $246.42 | Ordinary |
04:23:39 - 21-Jan-26 |
| Buy* | 30 | $246.46 | Ordinary |
04:23:30 - 21-Jan-26 |
| Sell* | 1 | $246.39 | Ordinary |
04:23:30 - 21-Jan-26 |
| Sell* | 20 | $246.40 | Ordinary |
04:23:30 - 21-Jan-26 |
| Sell* | 100 | $246.44 | Ordinary |
04:23:30 - 21-Jan-26 |
| Sell* | 4 | $246.45 | Ordinary |
04:23:30 - 21-Jan-26 |
| Sell* | 30 | $246.46 | Ordinary |
04:23:30 - 21-Jan-26 |
| Sell* | 2 | $246.49 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 1 | $246.49 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 1 | $246.49 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 30 | $246.50 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 3 | $246.50 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 2 | $246.50 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 10 | $246.50 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 68 | $246.50 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 100 | $246.51 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 100 | $246.51 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 1 | $246.51 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 40 | $246.54 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 100 | $246.56 | Ordinary |
04:23:26 - 21-Jan-26 |
| Sell* | 1 | $246.57 | Ordinary |
04:23:22 - 21-Jan-26 |
| Buy* | 29 | $246.59 | Ordinary |
04:23:22 - 21-Jan-26 |
| Sell* | 1 | $246.59 | Ordinary |
04:23:22 - 21-Jan-26 |
| Sell* | 32 | $246.50 | Ordinary |
04:23:10 - 21-Jan-26 |
| Sell* | 5 | $246.55 | Ordinary |
04:23:10 - 21-Jan-26 |
| Sell* | 5 | $246.55 | Ordinary |
04:23:10 - 21-Jan-26 |
| Sell* | 1 | $246.59 | Ordinary |
04:23:10 - 21-Jan-26 |
| Sell* | 1 | $246.59 | Ordinary |
04:23:10 - 21-Jan-26 |
| Sell* | 3 | $246.59 | Ordinary |
04:23:10 - 21-Jan-26 |
| Sell* | 1 | $246.60 | Ordinary |
04:23:10 - 21-Jan-26 |
| Sell* | 1 | $246.60 | Ordinary |
04:23:10 - 21-Jan-26 |
| Sell* | 2 | $246.60 | Ordinary |
04:23:10 - 21-Jan-26 |
| Sell* | 1 | $246.61 | Ordinary |
04:23:10 - 21-Jan-26 |
| Sell* | 1 | $246.61 | Ordinary |
04:23:10 - 21-Jan-26 |
| Sell* | 1 | $246.63 | Ordinary |
04:23:09 - 21-Jan-26 |
| Buy* | 6 | $246.66 | Ordinary |
04:22:09 - 21-Jan-26 |
| Buy* | 6 | $246.64 | Ordinary |
04:22:09 - 21-Jan-26 |
| Buy* | 6 | $246.64 | Ordinary |
04:22:09 - 21-Jan-26 |
| Buy* | 6 | $246.64 | Ordinary |
04:22:09 - 21-Jan-26 |
| Buy* | 6 | $246.65 | Ordinary |
04:22:09 - 21-Jan-26 |
| Buy* | 6 | $246.65 | Ordinary |
04:22:09 - 21-Jan-26 |
| Buy* | 6 | $246.65 | Ordinary |
04:22:09 - 21-Jan-26 |
| Buy* | 26 | $246.64 | Ordinary |
04:22:04 - 21-Jan-26 |
| Sell* | 10 | $246.61 | Ordinary |
04:21:47 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
04:21:14 - 21-Jan-26 |
| Sell* | 5 | $246.72 | Ordinary |
04:21:14 - 21-Jan-26 |
| Sell* | 1 | $246.73 | Ordinary |
04:21:14 - 21-Jan-26 |
| Sell* | 2 | $246.73 | Ordinary |
04:21:14 - 21-Jan-26 |
| Sell* | 1 | $246.73 | Ordinary |
04:21:14 - 21-Jan-26 |
| Sell* | 1 | $246.73 | Ordinary |
04:21:14 - 21-Jan-26 |
| Sell* | 1 | $246.73 | Ordinary |
04:21:14 - 21-Jan-26 |
| Sell* | 1 | $246.74 | Ordinary |
04:21:11 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
04:21:11 - 21-Jan-26 |
| Sell* | 1 | $246.71 | Ordinary |
04:20:07 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
04:20:07 - 21-Jan-26 |
| Sell* | 176 | $246.75 | Ordinary |
04:20:07 - 21-Jan-26 |
| Sell* | 12 | $246.75 | Ordinary |
04:20:00 - 21-Jan-26 |
| Sell* | 12 | $246.75 | Ordinary |
04:19:58 - 21-Jan-26 |
| Sell* | 1 | $246.79 | Ordinary |
04:19:43 - 21-Jan-26 |
| Buy* | 5 | $246.80 | Ordinary |
04:18:53 - 21-Jan-26 |
| Buy* | 40 | $246.72 | Ordinary |
04:17:33 - 21-Jan-26 |
| Buy* | 1 | $246.72 | Ordinary |
04:17:29 - 21-Jan-26 |
| Buy* | 40 | $246.72 | Ordinary |
04:17:03 - 21-Jan-26 |
| Buy* | 4 | $246.70 | Ordinary |
04:17:03 - 21-Jan-26 |
| Sell* | 2 | $246.69 | Ordinary |
04:16:33 - 21-Jan-26 |
| Sell* | 5 | $246.69 | Ordinary |
04:16:21 - 21-Jan-26 |
| Sell* | 5 | $246.69 | Ordinary |
04:16:21 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
04:16:21 - 21-Jan-26 |
| Sell* | 1 | $246.71 | Ordinary |
04:16:21 - 21-Jan-26 |
| Sell* | 4 | $246.72 | Ordinary |
04:16:21 - 21-Jan-26 |
| Sell* | 1 | $246.72 | Ordinary |
04:16:21 - 21-Jan-26 |
| Unknown* | 120 | $246.76 | Ordinary |
04:16:13 - 21-Jan-26 |
| Sell* | 1 | $246.72 | Ordinary |
04:16:07 - 21-Jan-26 |
| Sell* | 1 | $246.73 | Ordinary |
04:16:06 - 21-Jan-26 |
| Sell* | 4 | $246.70 | Ordinary |
04:15:50 - 21-Jan-26 |
| Sell* | 30 | $246.70 | Ordinary |
04:15:50 - 21-Jan-26 |
| Sell* | 1 | $246.72 | Ordinary |
04:15:50 - 21-Jan-26 |
| Sell* | 25 | $246.71 | Ordinary |
04:15:44 - 21-Jan-26 |
| Sell* | 12 | $246.71 | Ordinary |
04:15:42 - 21-Jan-26 |
| Sell* | 10 | $246.71 | Ordinary |
04:15:42 - 21-Jan-26 |
| Sell* | 1 | $246.72 | Ordinary |
04:15:42 - 21-Jan-26 |
| Sell* | 1 | $246.72 | Ordinary |
04:15:42 - 21-Jan-26 |
| Sell* | 1 | $246.73 | Ordinary |
04:15:42 - 21-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
04:15:30 - 21-Jan-26 |
| Sell* | 1 | $246.76 | Ordinary |
04:15:08 - 21-Jan-26 |
| Sell* | 1 | $246.76 | Ordinary |
04:15:05 - 21-Jan-26 |
| Sell* | 1 | $246.72 | Ordinary |
04:15:00 - 21-Jan-26 |
| Sell* | 1 | $246.71 | Ordinary |
04:15:00 - 21-Jan-26 |
| Sell* | 1 | $246.71 | Ordinary |
04:15:00 - 21-Jan-26 |
| Sell* | 2 | $246.72 | Ordinary |
04:15:00 - 21-Jan-26 |
| Sell* | 30 | $246.72 | Ordinary |
04:15:00 - 21-Jan-26 |
| Sell* | 1 | $246.72 | Ordinary |
04:15:00 - 21-Jan-26 |
| Sell* | 1 | $246.78 | Ordinary |
04:13:49 - 21-Jan-26 |
| Buy* | 5 | $246.78 | Ordinary |
04:13:31 - 21-Jan-26 |
| Sell* | 1 | $246.78 | Ordinary |
04:13:25 - 21-Jan-26 |
| Sell* | 5 | $246.72 | Ordinary |
04:13:05 - 21-Jan-26 |
| Buy* | 1 | $246.79 | Ordinary |
04:13:05 - 21-Jan-26 |
| Buy* | 16 | $246.70 | Ordinary |
04:12:14 - 21-Jan-26 |
| Buy* | 1 | $246.69 | Ordinary |
04:12:14 - 21-Jan-26 |
| Sell* | 10 | $246.62 | Ordinary |
04:12:01 - 21-Jan-26 |
| Sell* | 1 | $246.62 | Ordinary |
04:11:55 - 21-Jan-26 |
| Sell* | 23 | $246.69 | Ordinary |
04:09:46 - 21-Jan-26 |
| Sell* | 8 | $246.58 | Ordinary |
04:09:46 - 21-Jan-26 |
| Sell* | 12 | $246.58 | Ordinary |
04:09:43 - 21-Jan-26 |
| Sell* | 12 | $246.58 | Ordinary |
04:09:40 - 21-Jan-26 |
| Sell* | 5 | $246.60 | Ordinary |
04:09:40 - 21-Jan-26 |
| Sell* | 12 | $246.60 | Ordinary |
04:09:40 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
04:09:37 - 21-Jan-26 |
| Sell* | 8 | $246.61 | Ordinary |
04:09:36 - 21-Jan-26 |
| Sell* | 1 | $246.58 | Ordinary |
04:09:36 - 21-Jan-26 |
| Sell* | 100 | $246.59 | Ordinary |
04:09:36 - 21-Jan-26 |
| Sell* | 17 | $246.61 | Ordinary |
04:09:36 - 21-Jan-26 |
| Sell* | 5 | $246.61 | Ordinary |
04:09:36 - 21-Jan-26 |
| Sell* | 12 | $246.61 | Ordinary |
04:09:36 - 21-Jan-26 |
| Sell* | 9 | $246.61 | Ordinary |
04:09:36 - 21-Jan-26 |
| Unknown* | 720 | $246.60 | Ordinary |
04:09:05 - 21-Jan-26 |
| Unknown* | 40 | $246.60 | Ordinary |
04:09:05 - 21-Jan-26 |
| Unknown* | 30 | $246.60 | Ordinary |
04:09:05 - 21-Jan-26 |
| Unknown* | 40 | $246.60 | Ordinary |
04:09:05 - 21-Jan-26 |
| Sell* | 1 | $246.60 | Ordinary |
04:09:05 - 21-Jan-26 |
| Sell* | 100 | $246.64 | Ordinary |
04:09:05 - 21-Jan-26 |
| Sell* | 1 | $246.67 | Ordinary |
04:09:05 - 21-Jan-26 |
| Sell* | 3 | $246.69 | Ordinary |
04:09:05 - 21-Jan-26 |
| Sell* | 2 | $246.70 | Ordinary |
04:09:05 - 21-Jan-26 |
| Sell* | 2 | $246.70 | Ordinary |
04:09:05 - 21-Jan-26 |
| Sell* | 1 | $246.71 | Ordinary |
04:09:05 - 21-Jan-26 |
| Sell* | 60 | $246.71 | Ordinary |
04:09:05 - 21-Jan-26 |
| Sell* | 24 | $246.71 | Ordinary |
04:09:03 - 21-Jan-26 |
| Sell* | 12 | $246.71 | Ordinary |
04:09:03 - 21-Jan-26 |
| Sell* | 4 | $246.71 | Ordinary |
04:09:03 - 21-Jan-26 |
| Sell* | 2 | $246.72 | Ordinary |
04:08:55 - 21-Jan-26 |
| Buy* | 14 | $246.71 | Ordinary |
04:08:39 - 21-Jan-26 |
| Buy* | 1 | $246.71 | Ordinary |
04:08:39 - 21-Jan-26 |
| Buy* | 1 | $246.66 | Ordinary |
04:08:15 - 21-Jan-26 |
| Buy* | 1 | $246.66 | Ordinary |
04:08:15 - 21-Jan-26 |
| Sell* | 2 | $246.66 | Ordinary |
04:08:15 - 21-Jan-26 |
| Sell* | 1 | $246.67 | Ordinary |
04:08:15 - 21-Jan-26 |
| Sell* | 40 | $246.70 | Ordinary |
04:08:14 - 21-Jan-26 |
| Sell* | 1 | $246.71 | Ordinary |
04:08:14 - 21-Jan-26 |
| Sell* | 81 | $246.70 | Ordinary |
04:07:30 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
04:07:30 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
04:07:30 - 21-Jan-26 |
| Sell* | 6 | $246.70 | Ordinary |
04:07:30 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
04:07:30 - 21-Jan-26 |
| Sell* | 10 | $246.70 | Ordinary |
04:07:30 - 21-Jan-26 |
| Sell* | 4 | $246.70 | Ordinary |
04:07:30 - 21-Jan-26 |
| Sell* | 1 | $246.70 | Ordinary |
04:07:30 - 21-Jan-26 |
| Sell* | 10 | $246.70 | Ordinary |
04:07:30 - 21-Jan-26 |
| Sell* | 1 | $246.80 | Ordinary |
04:07:22 - 21-Jan-26 |
| Sell* | 2 | $246.80 | Ordinary |
04:07:22 - 21-Jan-26 |
| Sell* | 10 | $246.80 | Ordinary |
04:07:22 - 21-Jan-26 |
| Sell* | 1 | $246.85 | Ordinary |
04:07:16 - 21-Jan-26 |
| Sell* | 13 | $246.84 | Ordinary |
04:07:09 - 21-Jan-26 |
| Sell* | 3 | $246.85 | Ordinary |
04:07:09 - 21-Jan-26 |
| Sell* | 1 | $246.85 | Ordinary |
04:07:09 - 21-Jan-26 |
| Sell* | 1 | $246.85 | Ordinary |
04:07:09 - 21-Jan-26 |
| Sell* | 2 | $246.85 | Ordinary |
04:07:09 - 21-Jan-26 |
| Sell* | 1 | $246.85 | Ordinary |
04:06:39 - 21-Jan-26 |
| Sell* | 3 | $246.86 | Ordinary |
04:06:39 - 21-Jan-26 |
| Sell* | 1 | $246.90 | Ordinary |
04:06:33 - 21-Jan-26 |
| Sell* | 5 | $246.88 | Ordinary |
04:06:24 - 21-Jan-26 |
| Sell* | 3 | $246.88 | Ordinary |
04:06:24 - 21-Jan-26 |
| Sell* | 16 | $246.89 | Ordinary |
04:06:24 - 21-Jan-26 |
| Sell* | 1 | $246.89 | Ordinary |
04:06:24 - 21-Jan-26 |
| Sell* | 1 | $246.89 | Ordinary |
04:06:24 - 21-Jan-26 |
| Sell* | 8 | $246.90 | Ordinary |
04:06:24 - 21-Jan-26 |
| Sell* | 1 | $246.91 | Ordinary |
04:06:24 - 21-Jan-26 |
| Sell* | 11 | $246.91 | Ordinary |
04:06:24 - 21-Jan-26 |
| Sell* | 1 | $246.95 | Ordinary |
04:06:16 - 21-Jan-26 |
| Sell* | 1 | $246.91 | Ordinary |
04:06:04 - 21-Jan-26 |
| Sell* | 4 | $246.91 | Ordinary |
04:06:04 - 21-Jan-26 |
| Sell* | 3 | $246.92 | Ordinary |
04:06:04 - 21-Jan-26 |
| Sell* | 53 | $246.92 | Ordinary |
04:05:38 - 21-Jan-26 |
| Sell* | 1 | $246.91 | Ordinary |
04:05:30 - 21-Jan-26 |
| Unknown* | 20 | $247.00 | Ordinary |
04:05:22 - 21-Jan-26 |
| Sell* | 38 | $246.91 | Ordinary |
04:05:21 - 21-Jan-26 |
| Sell* | 1 | $246.98 | Ordinary |
04:05:05 - 21-Jan-26 |
| Sell* | 1 | $246.91 | Ordinary |
04:05:05 - 21-Jan-26 |
| Sell* | 3 | $246.95 | Ordinary |
04:05:05 - 21-Jan-26 |
| Sell* | 2 | $246.95 | Ordinary |
04:05:05 - 21-Jan-26 |
| Sell* | 24 | $246.96 | Ordinary |
04:04:58 - 21-Jan-26 |
| Sell* | 24 | $246.96 | Ordinary |
04:04:58 - 21-Jan-26 |
| Sell* | 30 | $246.96 | Ordinary |
04:04:50 - 21-Jan-26 |
| Sell* | 5 | $246.96 | Ordinary |
04:04:50 - 21-Jan-26 |
| Sell* | 32 | $246.96 | Ordinary |
04:04:50 - 21-Jan-26 |
| Sell* | 32 | $246.96 | Ordinary |
04:04:30 - 21-Jan-26 |
| Sell* | 29 | $246.96 | Ordinary |
04:04:17 - 21-Jan-26 |
| Sell* | 29 | $246.96 | Ordinary |
04:04:13 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
04:04:02 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
04:04:02 - 21-Jan-26 |
| Sell* | 29 | $247.01 | Ordinary |
04:04:02 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Ordinary |
04:04:02 - 21-Jan-26 |
| Sell* | 5 | $247.01 | Ordinary |
04:04:01 - 21-Jan-26 |
| Sell* | 29 | $247.01 | Ordinary |
04:04:01 - 21-Jan-26 |
| Buy* | 11 | $247.01 | Ordinary |
04:03:57 - 21-Jan-26 |
| Sell* | 9 | $246.99 | Ordinary |
04:03:38 - 21-Jan-26 |
| Sell* | 5 | $247.01 | Ordinary |
04:03:38 - 21-Jan-26 |
| Sell* | 9 | $247.01 | Ordinary |
04:03:37 - 21-Jan-26 |
| Sell* | 5 | $247.03 | Ordinary |
04:03:37 - 21-Jan-26 |
| Buy* | 20 | $247.00 | Ordinary |
04:03:00 - 21-Jan-26 |
| Buy* | 20 | $246.98 | Ordinary |
04:03:00 - 21-Jan-26 |
| Buy* | 20 | $246.98 | Ordinary |
04:03:00 - 21-Jan-26 |
| Buy* | 1 | $246.98 | Ordinary |
04:03:00 - 21-Jan-26 |
| Buy* | 20 | $246.98 | Ordinary |
04:03:00 - 21-Jan-26 |
| Buy* | 20 | $246.99 | Ordinary |
04:02:55 - 21-Jan-26 |
| Sell* | 10 | $246.94 | Ordinary |
04:02:44 - 21-Jan-26 |
| Sell* | 7 | $246.90 | Ordinary |
04:02:27 - 21-Jan-26 |
| Sell* | 3 | $246.90 | Ordinary |
04:02:27 - 21-Jan-26 |
| Sell* | 1 | $246.90 | Ordinary |
04:02:27 - 21-Jan-26 |
| Sell* | 14 | $246.86 | Ordinary |
04:02:02 - 21-Jan-26 |
| Sell* | 1 | $246.88 | Ordinary |
04:02:02 - 21-Jan-26 |
| Sell* | 15 | $246.91 | Ordinary |
04:01:59 - 21-Jan-26 |
| Sell* | 3 | $246.96 | Ordinary |
04:01:42 - 21-Jan-26 |
| Buy* | 1 | $246.96 | Ordinary |
04:01:42 - 21-Jan-26 |
| Buy* | 2 | $246.96 | Ordinary |
04:01:42 - 21-Jan-26 |
| Sell* | 9 | $246.88 | Ordinary |
04:01:13 - 21-Jan-26 |
| Sell* | 5 | $246.98 | Ordinary |
04:00:47 - 21-Jan-26 |
| Sell* | 5 | $247.00 | Ordinary |
04:00:47 - 21-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
04:00:47 - 21-Jan-26 |
| Sell* | 2 | $247.00 | Ordinary |
04:00:47 - 21-Jan-26 |
| Sell* | 47 | $247.00 | Ordinary |
04:00:47 - 21-Jan-26 |
| Sell* | 3 | $247.00 | Ordinary |
04:00:40 - 21-Jan-26 |
| Sell* | 4 | $247.00 | Ordinary |
04:00:40 - 21-Jan-26 |
| Sell* | 6 | $247.05 | Ordinary |
04:00:40 - 21-Jan-26 |
| Buy* | 3 | $247.07 | Ordinary |
04:00:25 - 21-Jan-26 |
| Sell* | 2 | $247.10 | Ordinary |
04:00:25 - 21-Jan-26 |
| Sell* | 1 | $247.11 | Ordinary |
04:00:25 - 21-Jan-26 |
| Sell* | 43 | $247.14 | Ordinary |
04:00:25 - 21-Jan-26 |
| Sell* | 40 | $247.14 | Ordinary |
04:00:25 - 21-Jan-26 |
| Sell* | 100 | $247.14 | Ordinary |
04:00:25 - 21-Jan-26 |
| Sell* | 3 | $247.14 | Ordinary |
04:00:25 - 21-Jan-26 |
| Sell* | 2 | $247.14 | Ordinary |
04:00:25 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Ordinary |
04:00:25 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Ordinary |
04:00:25 - 21-Jan-26 |
| Sell* | 5 | $247.14 | Ordinary |
04:00:22 - 21-Jan-26 |
| Sell* | 1 | $247.14 | Ordinary |
04:00:11 - 21-Jan-26 |
| Sell* | 6 | $247.14 | Ordinary |
04:00:09 - 21-Jan-26 |
| Buy* | 10 | $247.14 | Ordinary |
04:00:01 - 21-Jan-26 |
| Buy* | 50 | $247.14 | Ordinary |
04:00:01 - 21-Jan-26 |
| Buy* | 20 | $247.14 | Ordinary |
04:00:01 - 21-Jan-26 |
| Buy* | 1 | $247.14 | Ordinary |
04:00:01 - 21-Jan-26 |
| Buy* | 3 | $247.15 | Ordinary |
04:00:01 - 21-Jan-26 |
| Buy* | 3 | $247.15 | Ordinary |
04:00:01 - 21-Jan-26 |
| Buy* | 3 | $247.15 | Ordinary |
04:00:01 - 21-Jan-26 |
| Buy* | 1 | $247.15 | Ordinary |
04:00:01 - 21-Jan-26 |
| Buy* | 2 | $247.17 | Ordinary |
04:00:01 - 21-Jan-26 |
| Buy* | 1 | $247.16 | Ordinary |
04:00:01 - 21-Jan-26 |
| Buy* | 3 | $247.26 | Ordinary |
04:00:01 - 21-Jan-26 |
| Buy* | 4 | $247.23 | Ordinary |
04:00:01 - 21-Jan-26 |
| Buy* | 100 | $247.22 | Ordinary |
04:00:01 - 21-Jan-26 |
| Buy* | 5 | $247.17 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 1 | $247.14 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 5 | $247.17 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 10 | $247.17 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 16 | $247.14 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 7 | $247.17 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 3 | $247.17 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 1 | $247.17 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 1 | $247.18 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 10 | $247.19 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 10 | $247.25 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 2 | $247.46 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 4 | $247.20 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 10 | $247.24 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 6 | $247.26 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 15 | $247.30 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 2 | $247.47 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 11 | $247.47 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 2 | $247.51 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 1 | $247.60 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 9 | $247.47 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 1 | $247.47 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 1 | $247.47 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 3 | $247.47 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 2 | $247.47 | Ordinary |
04:00:00 - 21-Jan-26 |
| Buy* | 1 | $247.60 | Ordinary |
04:00:00 - 21-Jan-26 |