Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple (AAPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $277.54 Ordinary
04:22:11 - 31-Oct-25
Buy* 10 $277.51 Ordinary
04:22:11 - 31-Oct-25
Buy* 10 $277.50 Ordinary
04:22:11 - 31-Oct-25
Buy* 82 $277.50 Ordinary
04:22:11 - 31-Oct-25
Buy* 31 $277.50 Ordinary
04:22:11 - 31-Oct-25
Buy* 20 $277.50 Ordinary
04:22:11 - 31-Oct-25
Buy* 11 $277.50 Ordinary
04:22:11 - 31-Oct-25
Buy* 8 $277.50 Ordinary
04:22:11 - 31-Oct-25
Buy* 10 $277.47 Ordinary
04:22:11 - 31-Oct-25
Buy* 10 $277.44 Ordinary
04:22:00 - 31-Oct-25
Buy* 64 $277.26 Ordinary
04:21:58 - 31-Oct-25
Buy* 50 $277.26 Ordinary
04:21:58 - 31-Oct-25
Unknown* 50 $277.25 Ordinary
04:21:58 - 31-Oct-25
Sell* 2 $277.06 Ordinary
04:21:55 - 31-Oct-25
Sell* 1 $277.25 Ordinary
04:21:38 - 31-Oct-25
Sell* 2 $277.17 Ordinary
04:21:36 - 31-Oct-25
Sell* 25 $277.06 Ordinary
04:21:18 - 31-Oct-25
Sell* 2 $277.07 Ordinary
04:21:18 - 31-Oct-25
Sell* 25 $277.09 Ordinary
04:21:18 - 31-Oct-25
Sell* 2 $277.13 Ordinary
04:21:18 - 31-Oct-25
Sell* 2 $277.17 Ordinary
04:21:18 - 31-Oct-25
Sell* 10 $277.16 Ordinary
04:21:08 - 31-Oct-25
Buy* 1 $277.37 Ordinary
04:21:03 - 31-Oct-25
Sell* 25 $277.24 Ordinary
04:20:28 - 31-Oct-25
Sell* 25 $277.22 Ordinary
04:20:28 - 31-Oct-25
Sell* 25 $277.22 Ordinary
04:20:28 - 31-Oct-25
Sell* 25 $277.22 Ordinary
04:20:28 - 31-Oct-25
Sell* 5 $277.30 Ordinary
04:20:21 - 31-Oct-25
Sell* 36 $277.30 Ordinary
04:20:21 - 31-Oct-25
Sell* 10 $277.30 Ordinary
04:20:21 - 31-Oct-25
Sell* 81 $277.30 Ordinary
04:20:21 - 31-Oct-25
Sell* 24 $277.30 Ordinary
04:20:21 - 31-Oct-25
Sell* 10 $277.30 Ordinary
04:20:21 - 31-Oct-25
Sell* 10 $277.30 Ordinary
04:20:21 - 31-Oct-25
Sell* 5 $277.32 Ordinary
04:20:12 - 31-Oct-25
Sell* 10 $277.39 Ordinary
04:20:12 - 31-Oct-25
Sell* 9 $277.30 Ordinary
04:20:08 - 31-Oct-25
Sell* 1 $277.30 Ordinary
04:20:08 - 31-Oct-25
Sell* 10 $277.30 Ordinary
04:20:08 - 31-Oct-25
Sell* 8 $277.30 Ordinary
04:20:08 - 31-Oct-25
Sell* 2 $277.30 Ordinary
04:20:08 - 31-Oct-25
Sell* 10 $277.30 Ordinary
04:20:08 - 31-Oct-25
Sell* 10 $277.30 Ordinary
04:20:08 - 31-Oct-25
Sell* 10 $277.30 Ordinary
04:20:08 - 31-Oct-25
Sell* 4 $277.30 Ordinary
04:20:07 - 31-Oct-25
Sell* 9 $277.30 Ordinary
04:20:07 - 31-Oct-25
Sell* 9 $277.30 Ordinary
04:20:07 - 31-Oct-25
Sell* 11 $277.30 Ordinary
04:20:07 - 31-Oct-25
Sell* 1 $277.31 Ordinary
04:20:07 - 31-Oct-25
Sell* 5 $277.31 Ordinary
04:20:04 - 31-Oct-25
Sell* 6 $277.32 Ordinary
04:20:04 - 31-Oct-25
Sell* 3 $277.32 Ordinary
04:20:04 - 31-Oct-25
Sell* 3 $277.35 Ordinary
04:20:04 - 31-Oct-25
Buy* 4 $277.48 Ordinary
04:19:42 - 31-Oct-25
Buy* 13 $277.44 Ordinary
04:19:42 - 31-Oct-25
Sell* 10 $277.37 Ordinary
04:19:42 - 31-Oct-25
Buy* 5 $277.37 Ordinary
04:19:42 - 31-Oct-25
Buy* 10 $277.43 Ordinary
04:19:39 - 31-Oct-25
Sell* 10 $277.32 Ordinary
04:19:36 - 31-Oct-25
Sell* 30 $277.37 Ordinary
04:19:36 - 31-Oct-25
Sell* 10 $277.37 Ordinary
04:19:35 - 31-Oct-25
Sell* 22 $277.40 Ordinary
04:19:31 - 31-Oct-25
Sell* 2 $277.37 Ordinary
04:19:31 - 31-Oct-25
Sell* 20 $277.37 Ordinary
04:19:31 - 31-Oct-25
Sell* 22 $277.37 Ordinary
04:19:31 - 31-Oct-25
Sell* 22 $277.37 Ordinary
04:19:31 - 31-Oct-25
Sell* 46 $277.38 Ordinary
04:19:31 - 31-Oct-25
Sell* 20 $277.37 Ordinary
04:19:31 - 31-Oct-25
Sell* 22 $277.38 Ordinary
04:19:31 - 31-Oct-25
Sell* 54 $277.37 Ordinary
04:19:31 - 31-Oct-25
Sell* 25 $277.43 Ordinary
04:19:29 - 31-Oct-25
Sell* 25 $277.43 Ordinary
04:19:29 - 31-Oct-25
Buy* 58 $277.54 Ordinary
04:19:20 - 31-Oct-25
Buy* 4 $277.54 Ordinary
04:19:20 - 31-Oct-25
Buy* 2 $277.54 Ordinary
04:19:13 - 31-Oct-25
Buy* 5 $277.54 Ordinary
04:19:13 - 31-Oct-25
Buy* 14 $277.54 Ordinary
04:19:13 - 31-Oct-25
Buy* 29 $277.54 Ordinary
04:19:13 - 31-Oct-25
Buy* 1 $277.54 Ordinary
04:19:13 - 31-Oct-25
Buy* 3 $277.54 Ordinary
04:19:13 - 31-Oct-25
Buy* 63 $277.54 Ordinary
04:19:13 - 31-Oct-25
Buy* 1 $277.51 Ordinary
04:19:13 - 31-Oct-25
Buy* 135 $277.50 Ordinary
04:19:13 - 31-Oct-25
Buy* 5 $277.50 Ordinary
04:19:13 - 31-Oct-25
Buy* 7 $277.50 Ordinary
04:19:13 - 31-Oct-25
Buy* 28 $277.50 Ordinary
04:19:13 - 31-Oct-25
Buy* 6 $277.50 Ordinary
04:19:13 - 31-Oct-25
Buy* 10 $277.50 Ordinary
04:19:13 - 31-Oct-25
Buy* 9 $277.50 Ordinary
04:19:13 - 31-Oct-25
Buy* 10 $277.41 Ordinary
04:19:12 - 31-Oct-25
Sell* 10 $277.40 Ordinary
04:19:12 - 31-Oct-25
Sell* 10 $277.35 Ordinary
04:19:12 - 31-Oct-25
Sell* 10 $277.35 Ordinary
04:19:12 - 31-Oct-25
Sell* 10 $277.35 Ordinary
04:19:12 - 31-Oct-25
Sell* 90 $277.35 Ordinary
04:19:12 - 31-Oct-25
Sell* 10 $277.34 Ordinary
04:19:12 - 31-Oct-25
Sell* 1 $277.32 Ordinary
04:19:11 - 31-Oct-25
Sell* 5 $277.32 Ordinary
04:19:05 - 31-Oct-25
Sell* 1 $277.37 Ordinary
04:18:52 - 31-Oct-25
Sell* 10 $277.37 Ordinary
04:18:48 - 31-Oct-25
Buy* 3 $277.37 Ordinary
04:18:48 - 31-Oct-25
Sell* 10 $277.32 Ordinary
04:18:41 - 31-Oct-25
Sell* 10 $277.37 Ordinary
04:18:41 - 31-Oct-25
Sell* 25 $277.39 Ordinary
04:18:39 - 31-Oct-25
Sell* 10 $277.37 Ordinary
04:18:36 - 31-Oct-25
Sell* 10 $277.37 Ordinary
04:18:36 - 31-Oct-25
Sell* 9 $277.32 Ordinary
04:18:36 - 31-Oct-25
Sell* 1 $277.32 Ordinary
04:18:36 - 31-Oct-25
Sell* 1 $277.32 Ordinary
04:18:22 - 31-Oct-25
Sell* 6 $277.32 Ordinary
04:18:22 - 31-Oct-25
Sell* 6 $277.32 Ordinary
04:18:22 - 31-Oct-25
Buy* 1 $277.47 Ordinary
04:18:05 - 31-Oct-25
Sell* 2 $277.32 Ordinary
04:18:01 - 31-Oct-25
Buy* 1 $277.33 Ordinary
04:17:56 - 31-Oct-25
Buy* 25 $277.34 Ordinary
04:17:25 - 31-Oct-25
Buy* 10 $277.26 Ordinary
04:17:12 - 31-Oct-25
Buy* 10 $277.24 Ordinary
04:17:04 - 31-Oct-25
Buy* 10 $277.24 Ordinary
04:17:04 - 31-Oct-25
Buy* 10 $277.24 Ordinary
04:17:04 - 31-Oct-25
Sell* 20 $277.10 Ordinary
04:16:55 - 31-Oct-25
Sell* 36 $277.10 Ordinary
04:16:55 - 31-Oct-25
Sell* 22 $277.10 Ordinary
04:16:55 - 31-Oct-25
Sell* 22 $277.10 Ordinary
04:16:55 - 31-Oct-25
Sell* 10 $277.28 Ordinary
04:16:47 - 31-Oct-25
Sell* 10 $277.26 Ordinary
04:16:30 - 31-Oct-25
Buy* 2 $277.48 Ordinary
04:16:26 - 31-Oct-25
Buy* 1 $277.48 Ordinary
04:16:21 - 31-Oct-25
Buy* 2 $277.48 Ordinary
04:16:21 - 31-Oct-25
Buy* 13 $277.30 Ordinary
04:16:17 - 31-Oct-25
Buy* 15 $277.37 Ordinary
04:16:10 - 31-Oct-25
Buy* 185 $277.35 Ordinary
04:16:10 - 31-Oct-25
Buy* 10 $277.33 Ordinary
04:16:10 - 31-Oct-25
Sell* 1 $277.21 Ordinary
04:15:56 - 31-Oct-25
Buy* 10 $277.38 Ordinary
04:15:55 - 31-Oct-25
Buy* 14 $277.31 Ordinary
04:15:45 - 31-Oct-25
Buy* 50 $277.25 Ordinary
04:15:45 - 31-Oct-25
Buy* 5 $277.25 Ordinary
04:15:45 - 31-Oct-25
Buy* 16 $277.19 Ordinary
04:15:44 - 31-Oct-25
Buy* 2 $277.16 Ordinary
04:15:42 - 31-Oct-25
Buy* 1 $277.16 Ordinary
04:15:42 - 31-Oct-25
Buy* 1 $277.21 Ordinary
04:15:40 - 31-Oct-25
Buy* 5 $277.23 Ordinary
04:15:38 - 31-Oct-25
Buy* 1 $277.26 Ordinary
04:15:35 - 31-Oct-25
Buy* 1 $277.38 Ordinary
04:15:33 - 31-Oct-25
Buy* 11 $277.36 Ordinary
04:15:33 - 31-Oct-25
Buy* 1 $277.30 Ordinary
04:15:33 - 31-Oct-25
Buy* 1 $277.32 Ordinary
04:15:33 - 31-Oct-25
Buy* 10 $277.32 Ordinary
04:15:33 - 31-Oct-25
Buy* 10 $277.30 Ordinary
04:15:31 - 31-Oct-25
Buy* 10 $277.30 Ordinary
04:15:31 - 31-Oct-25
Sell* 19 $277.22 Ordinary
04:15:31 - 31-Oct-25
Sell* 18 $277.22 Ordinary
04:15:31 - 31-Oct-25
Sell* 50 $277.24 Ordinary
04:15:31 - 31-Oct-25
Buy* 50 $277.25 Ordinary
04:15:31 - 31-Oct-25
Buy* 10 $277.26 Ordinary
04:15:31 - 31-Oct-25
Buy* 10 $277.26 Ordinary
04:15:31 - 31-Oct-25
Buy* 10 $277.26 Ordinary
04:15:31 - 31-Oct-25
Buy* 25 $277.39 Ordinary
04:15:30 - 31-Oct-25
Buy* 15 $277.37 Ordinary
04:15:30 - 31-Oct-25
Buy* 103 $277.26 Ordinary
04:15:30 - 31-Oct-25
Buy* 50 $277.25 Ordinary
04:15:30 - 31-Oct-25
Buy* 5 $277.18 Ordinary
04:15:27 - 31-Oct-25
Buy* 5 $277.18 Ordinary
04:15:27 - 31-Oct-25
Buy* 10 $277.14 Ordinary
04:15:27 - 31-Oct-25
Sell* 25 $276.98 Ordinary
04:15:26 - 31-Oct-25
Sell* 25 $276.98 Ordinary
04:15:26 - 31-Oct-25
Sell* 1 $277.00 Ordinary
04:15:05 - 31-Oct-25
Sell* 4 $277.00 Ordinary
04:15:05 - 31-Oct-25
Sell* 1 $277.00 Ordinary
04:15:05 - 31-Oct-25
Sell* 1 $277.00 Ordinary
04:15:05 - 31-Oct-25
Sell* 1 $277.00 Ordinary
04:15:05 - 31-Oct-25
Sell* 10 $277.00 Ordinary
04:15:05 - 31-Oct-25
Sell* 1 $277.00 Ordinary
04:15:05 - 31-Oct-25
Sell* 1 $277.00 Ordinary
04:15:05 - 31-Oct-25
Sell* 1 $277.00 Ordinary
04:15:05 - 31-Oct-25
Sell* 3 $277.00 Ordinary
04:15:05 - 31-Oct-25
Sell* 25 $277.00 Ordinary
04:15:05 - 31-Oct-25
Sell* 25 $277.00 Ordinary
04:15:05 - 31-Oct-25
Sell* 71 $277.00 Ordinary
04:15:05 - 31-Oct-25
Sell* 1 $277.00 Ordinary
04:15:05 - 31-Oct-25
Sell* 50 $277.02 Ordinary
04:15:00 - 31-Oct-25
Buy* 1 $277.16 Ordinary
04:14:55 - 31-Oct-25
Sell* 4 $277.00 Ordinary
04:14:44 - 31-Oct-25
Sell* 5 $277.20 Ordinary
04:14:43 - 31-Oct-25
Buy* 16 $277.20 Ordinary
04:14:38 - 31-Oct-25
Sell* 68 $277.21 Ordinary
04:14:31 - 31-Oct-25
Buy* 10 $277.29 Ordinary
04:14:20 - 31-Oct-25
Buy* 10 $277.27 Ordinary
04:14:18 - 31-Oct-25
Sell* 10 $277.24 Ordinary
04:14:18 - 31-Oct-25
Buy* 3 $277.45 Ordinary
04:14:16 - 31-Oct-25
Buy* 1 $277.42 Ordinary
04:13:58 - 31-Oct-25
Buy* 1 $277.53 Ordinary
04:13:48 - 31-Oct-25
Sell* 8 $277.49 Ordinary
04:13:48 - 31-Oct-25
Sell* 5 $277.37 Ordinary
04:13:46 - 31-Oct-25
Sell* 10 $277.39 Ordinary
04:13:46 - 31-Oct-25
Sell* 1 $277.49 Ordinary
04:13:43 - 31-Oct-25
Sell* 23 $277.40 Ordinary
04:13:42 - 31-Oct-25
Buy* 9 $277.51 Ordinary
04:13:42 - 31-Oct-25
Buy* 10 $277.51 Ordinary
04:13:42 - 31-Oct-25
Buy* 1 $277.51 Ordinary
04:13:42 - 31-Oct-25
Buy* 10 $277.45 Ordinary
04:13:42 - 31-Oct-25
Buy* 20 $277.45 Ordinary
04:13:42 - 31-Oct-25
Sell* 2 $277.44 Ordinary
04:13:42 - 31-Oct-25
Buy* 13 $277.28 Ordinary
04:13:28 - 31-Oct-25
Buy* 2 $277.22 Ordinary
04:13:17 - 31-Oct-25
Buy* 2 $277.30 Ordinary
04:13:13 - 31-Oct-25
Sell* 82 $277.25 Ordinary
04:13:12 - 31-Oct-25
Sell* 1 $277.20 Ordinary
04:13:05 - 31-Oct-25
Sell* 1 $277.24 Ordinary
04:13:05 - 31-Oct-25
Sell* 10 $277.25 Ordinary
04:13:05 - 31-Oct-25
Sell* 1 $277.26 Ordinary
04:13:02 - 31-Oct-25
Sell* 10 $277.26 Ordinary
04:13:02 - 31-Oct-25
Sell* 5 $277.26 Ordinary
04:13:02 - 31-Oct-25
Sell* 1 $277.29 Ordinary
04:13:01 - 31-Oct-25
Buy* 1 $277.49 Ordinary
04:12:56 - 31-Oct-25
Buy* 6 $277.46 Ordinary
04:12:47 - 31-Oct-25
Sell* 1 $277.51 Ordinary
04:12:34 - 31-Oct-25
Buy* 1 $277.37 Ordinary
04:12:30 - 31-Oct-25
Buy* 12 $277.33 Ordinary
04:12:28 - 31-Oct-25
Sell* 10 $277.37 Ordinary
04:12:26 - 31-Oct-25
Sell* 10 $277.31 Ordinary
04:12:26 - 31-Oct-25
Sell* 9 $277.29 Ordinary
04:12:21 - 31-Oct-25
Sell* 1 $277.46 Ordinary
04:12:18 - 31-Oct-25
Sell* 22 $277.31 Ordinary
04:12:16 - 31-Oct-25
Sell* 22 $277.32 Ordinary
04:12:16 - 31-Oct-25
Sell* 9 $277.37 Ordinary
04:12:11 - 31-Oct-25
Sell* 13 $277.39 Ordinary
04:12:11 - 31-Oct-25
Buy* 1 $277.55 Ordinary
04:12:06 - 31-Oct-25
Sell* 7 $277.45 Ordinary
04:12:05 - 31-Oct-25
Sell* 5 $277.50 Ordinary
04:12:01 - 31-Oct-25
Buy* 25 $277.54 Ordinary
04:11:56 - 31-Oct-25
Sell* 36 $277.44 Ordinary
04:11:47 - 31-Oct-25
Sell* 10 $277.46 Ordinary
04:11:47 - 31-Oct-25
Sell* 25 $277.45 Ordinary
04:11:47 - 31-Oct-25
Sell* 25 $277.45 Ordinary
04:11:47 - 31-Oct-25
Sell* 25 $277.45 Ordinary
04:11:47 - 31-Oct-25
Sell* 25 $277.42 Ordinary
04:11:47 - 31-Oct-25
Sell* 10 $277.41 Ordinary
04:11:47 - 31-Oct-25
Buy* 1 $277.42 Ordinary
04:11:44 - 31-Oct-25
Sell* 8 $277.26 Ordinary
04:11:42 - 31-Oct-25
Buy* 25 $277.39 Ordinary
04:11:40 - 31-Oct-25
Sell* 25 $277.22 Ordinary
04:11:38 - 31-Oct-25
Sell* 25 $277.22 Ordinary
04:11:38 - 31-Oct-25
Sell* 1 $277.16 Ordinary
04:11:38 - 31-Oct-25
Sell* 25 $277.16 Ordinary
04:11:38 - 31-Oct-25
Sell* 25 $277.12 Ordinary
04:11:35 - 31-Oct-25
Sell* 10 $277.12 Ordinary
04:11:35 - 31-Oct-25
Sell* 26 $277.12 Ordinary
04:11:35 - 31-Oct-25
Sell* 25 $277.12 Ordinary
04:11:35 - 31-Oct-25
Sell* 1 $277.10 Ordinary
04:11:32 - 31-Oct-25
Sell* 10 $277.00 Ordinary
04:11:31 - 31-Oct-25
Sell* 61 $277.00 Ordinary
04:11:31 - 31-Oct-25
Sell* 2 $277.00 Ordinary
04:11:31 - 31-Oct-25
Sell* 37 $277.00 Ordinary
04:11:31 - 31-Oct-25
Sell* 17 $277.00 Ordinary
04:11:27 - 31-Oct-25
Sell* 10 $277.08 Ordinary
04:11:27 - 31-Oct-25
Sell* 7 $277.00 Ordinary
04:11:27 - 31-Oct-25
Sell* 39 $277.00 Ordinary
04:11:27 - 31-Oct-25
Sell* 10 $277.00 Ordinary
04:11:27 - 31-Oct-25
Sell* 10 $277.00 Ordinary
04:11:27 - 31-Oct-25
Sell* 15 $277.00 Ordinary
04:11:27 - 31-Oct-25
Sell* 5 $277.00 Ordinary
04:11:27 - 31-Oct-25
Sell* 10 $277.00 Ordinary
04:11:27 - 31-Oct-25
Sell* 11 $277.00 Ordinary
04:11:27 - 31-Oct-25
Sell* 3 $277.01 Ordinary
04:11:27 - 31-Oct-25
Sell* 5 $277.01 Ordinary
04:11:21 - 31-Oct-25
Sell* 5 $277.02 Ordinary
04:11:21 - 31-Oct-25
Sell* 69 $277.15 Ordinary
04:11:21 - 31-Oct-25
Sell* 4 $277.21 Ordinary
04:11:21 - 31-Oct-25
Sell* 1 $277.21 Ordinary
04:11:21 - 31-Oct-25
Sell* 4 $277.15 Ordinary
04:11:15 - 31-Oct-25
Buy* 30 $277.17 Ordinary
04:11:14 - 31-Oct-25
Buy* 1 $277.17 Ordinary
04:11:14 - 31-Oct-25
Buy* 37 $277.17 Ordinary
04:11:13 - 31-Oct-25
Buy* 6 $277.16 Ordinary
04:11:13 - 31-Oct-25
Sell* 27 $277.15 Ordinary
04:11:02 - 31-Oct-25
Sell* 8 $277.17 Ordinary
04:11:02 - 31-Oct-25
Sell* 5 $277.17 Ordinary
04:11:02 - 31-Oct-25
Sell* 2 $277.17 Ordinary
04:11:02 - 31-Oct-25
Sell* 20 $277.17 Ordinary
04:11:02 - 31-Oct-25
Sell* 42 $277.17 Ordinary
04:11:02 - 31-Oct-25
Sell* 10 $277.17 Ordinary
04:11:02 - 31-Oct-25
Sell* 10 $277.17 Ordinary
04:11:02 - 31-Oct-25
Sell* 92 $277.17 Ordinary
04:11:02 - 31-Oct-25
Sell* 1 $277.17 Ordinary
04:11:02 - 31-Oct-25
Sell* 8 $277.17 Ordinary
04:11:02 - 31-Oct-25
Sell* 117 $277.17 Ordinary
04:11:02 - 31-Oct-25
Sell* 10 $277.17 Ordinary
04:11:02 - 31-Oct-25
Sell* 1 $277.33 Ordinary
04:11:02 - 31-Oct-25
Sell* 4 $277.40 Ordinary
04:11:02 - 31-Oct-25
Sell* 1 $277.40 Ordinary
04:10:58 - 31-Oct-25
Sell* 7 $277.30 Ordinary
04:10:38 - 31-Oct-25
Sell* 5 $277.39 Ordinary
04:10:37 - 31-Oct-25
Sell* 15 $277.35 Ordinary
04:10:30 - 31-Oct-25
Sell* 1 $277.35 Ordinary
04:10:30 - 31-Oct-25
Sell* 1 $277.42 Ordinary
04:10:29 - 31-Oct-25
Buy* 1 $277.47 Ordinary
04:10:29 - 31-Oct-25
Buy* 2 $277.47 Ordinary
04:10:29 - 31-Oct-25
Sell* 10 $277.31 Ordinary
04:10:29 - 31-Oct-25
Sell* 10 $277.33 Ordinary
04:10:29 - 31-Oct-25
Sell* 10 $277.33 Ordinary
04:10:29 - 31-Oct-25
Sell* 1 $277.33 Ordinary
04:10:29 - 31-Oct-25
Sell* 10 $277.34 Ordinary
04:10:29 - 31-Oct-25
Sell* 1 $277.40 Ordinary
04:10:29 - 31-Oct-25
Sell* 1 $277.41 Ordinary
04:10:29 - 31-Oct-25
Sell* 1 $277.41 Ordinary
04:10:29 - 31-Oct-25
Sell* 25 $277.38 Ordinary
04:10:29 - 31-Oct-25
Sell* 7 $277.50 Ordinary
04:10:29 - 31-Oct-25
Sell* 52 $277.50 Ordinary
04:10:29 - 31-Oct-25
Sell* 10 $277.50 Ordinary
04:10:29 - 31-Oct-25
Sell* 8 $277.50 Ordinary
04:10:29 - 31-Oct-25
Buy* 1 $277.63 Ordinary
04:10:25 - 31-Oct-25
Buy* 1 $277.63 Ordinary
04:10:19 - 31-Oct-25
Sell* 22 $277.50 Ordinary
04:10:19 - 31-Oct-25
Sell* 12 $277.50 Ordinary
04:10:19 - 31-Oct-25
Sell* 10 $277.50 Ordinary
04:10:19 - 31-Oct-25
Sell* 10 $277.50 Ordinary
04:10:19 - 31-Oct-25
Sell* 10 $277.50 Ordinary
04:10:19 - 31-Oct-25
Sell* 10 $277.50 Ordinary
04:10:19 - 31-Oct-25
Sell* 10 $277.50 Ordinary
04:10:19 - 31-Oct-25
Sell* 10 $277.50 Ordinary
04:10:19 - 31-Oct-25
Sell* 29 $277.50 Ordinary
04:10:19 - 31-Oct-25
Sell* 1 $277.50 Ordinary
04:10:19 - 31-Oct-25
Sell* 13 $277.50 Ordinary
04:10:19 - 31-Oct-25
Sell* 2 $277.50 Ordinary
04:10:19 - 31-Oct-25
Sell* 1 $277.50 Ordinary
04:10:19 - 31-Oct-25
Sell* 42 $277.52 Ordinary
04:10:19 - 31-Oct-25
Sell* 22 $277.52 Ordinary
04:10:19 - 31-Oct-25
Sell* 22 $277.52 Ordinary
04:10:19 - 31-Oct-25
Sell* 12 $277.52 Ordinary
04:10:19 - 31-Oct-25
Sell* 10 $277.54 Ordinary
04:10:19 - 31-Oct-25
Sell* 3 $277.63 Ordinary
04:10:16 - 31-Oct-25
Sell* 2 $277.52 Ordinary
04:10:14 - 31-Oct-25
Sell* 10 $277.54 Ordinary
04:10:14 - 31-Oct-25
Sell* 10 $277.61 Ordinary
04:10:14 - 31-Oct-25
Sell* 10 $277.65 Ordinary
04:10:14 - 31-Oct-25
Sell* 1 $277.66 Ordinary
04:10:14 - 31-Oct-25
Buy* 11 $277.72 Ordinary
04:10:13 - 31-Oct-25
Sell* 25 $277.68 Ordinary
04:10:13 - 31-Oct-25
Sell* 25 $277.68 Ordinary
04:10:13 - 31-Oct-25
Sell* 25 $277.68 Ordinary
04:10:13 - 31-Oct-25
Sell* 25 $277.68 Ordinary
04:10:13 - 31-Oct-25
Sell* 17 $277.60 Ordinary
04:10:07 - 31-Oct-25
Sell* 23 $277.60 Ordinary
04:10:02 - 31-Oct-25
Sell* 3 $277.57 Ordinary
04:09:54 - 31-Oct-25
Buy* 1 $277.66 Ordinary
04:09:38 - 31-Oct-25
Sell* 1 $277.50 Ordinary
04:09:37 - 31-Oct-25
Sell* 6 $277.50 Ordinary
04:09:34 - 31-Oct-25
Sell* 1 $277.57 Ordinary
04:09:33 - 31-Oct-25
Sell* 10 $277.58 Ordinary
04:09:33 - 31-Oct-25
Buy* 24 $277.75 Ordinary
04:09:33 - 31-Oct-25
Buy* 10 $277.74 Ordinary
04:09:33 - 31-Oct-25
Sell* 1 $277.60 Ordinary
04:09:33 - 31-Oct-25
Sell* 41 $277.63 Ordinary
04:09:33 - 31-Oct-25
Sell* 30 $277.64 Ordinary
04:09:33 - 31-Oct-25
Sell* 22 $277.64 Ordinary
04:09:33 - 31-Oct-25
Sell* 1 $277.74 Ordinary
04:09:32 - 31-Oct-25
Sell* 22 $277.64 Ordinary
04:09:31 - 31-Oct-25
Sell* 22 $277.64 Ordinary
04:09:29 - 31-Oct-25
Sell* 22 $277.64 Ordinary
04:09:29 - 31-Oct-25
Sell* 22 $277.64 Ordinary
04:09:29 - 31-Oct-25
Sell* 1 $277.65 Ordinary
04:09:27 - 31-Oct-25
Sell* 10 $277.65 Ordinary
04:09:27 - 31-Oct-25
Sell* 10 $277.66 Ordinary
04:09:27 - 31-Oct-25
Sell* 22 $277.64 Ordinary
04:09:22 - 31-Oct-25
Sell* 3 $277.64 Ordinary
04:09:21 - 31-Oct-25
Sell* 50 $277.64 Ordinary
04:09:21 - 31-Oct-25
Sell* 10 $277.64 Ordinary
04:09:18 - 31-Oct-25
Sell* 22 $277.64 Ordinary
04:09:18 - 31-Oct-25
Sell* 12 $277.64 Ordinary
04:09:18 - 31-Oct-25
Sell* 13 $277.77 Ordinary
04:09:12 - 31-Oct-25
Sell* 90 $277.77 Ordinary
04:09:12 - 31-Oct-25
Sell* 30 $277.77 Ordinary
04:09:07 - 31-Oct-25
Sell* 1 $277.83 Ordinary
04:08:51 - 31-Oct-25
Sell* 7 $277.66 Ordinary
04:08:46 - 31-Oct-25
Buy* 8 $277.75 Ordinary
04:08:44 - 31-Oct-25
Sell* 72 $277.90 Ordinary
04:08:40 - 31-Oct-25
Sell* 9 $277.90 Ordinary
04:08:40 - 31-Oct-25
Sell* 1 $277.94 Ordinary
04:08:40 - 31-Oct-25
Sell* 1 $277.97 Ordinary
04:08:40 - 31-Oct-25
Sell* 2,024 $277.97 Ordinary
04:08:40 - 31-Oct-25
Sell* 10 $278.02 Ordinary
04:08:38 - 31-Oct-25
Sell* 22 $277.97 Ordinary
04:08:35 - 31-Oct-25
Sell* 22 $277.97 Ordinary
04:08:35 - 31-Oct-25
Sell* 30 $278.09 Ordinary
04:08:34 - 31-Oct-25
Sell* 25 $277.98 Ordinary
04:08:32 - 31-Oct-25
Sell* 2 $277.98 Ordinary
04:08:32 - 31-Oct-25
Sell* 2 $277.98 Ordinary
04:08:32 - 31-Oct-25
Sell* 50 $277.97 Ordinary
04:08:32 - 31-Oct-25
Sell* 1 $277.97 Ordinary
04:08:32 - 31-Oct-25
Sell* 10 $277.97 Ordinary
04:08:32 - 31-Oct-25
Sell* 12 $277.97 Ordinary
04:08:32 - 31-Oct-25
Sell* 1 $278.00 Ordinary
04:08:32 - 31-Oct-25
Sell* 114 $278.02 Ordinary
04:08:32 - 31-Oct-25
Buy* 10 $278.19 Ordinary
04:08:28 - 31-Oct-25
Sell* 24 $278.08 Ordinary
04:08:16 - 31-Oct-25
Sell* 1 $278.09 Ordinary
04:08:16 - 31-Oct-25
Sell* 1 $278.13 Ordinary
04:08:16 - 31-Oct-25
Sell* 66 $278.15 Ordinary
04:08:16 - 31-Oct-25
Buy* 10 $278.15 Ordinary
04:08:15 - 31-Oct-25
Sell* 1 $278.09 Ordinary
04:08:08 - 31-Oct-25
Sell* 10 $278.10 Ordinary
04:08:08 - 31-Oct-25
Sell* 4 $278.29 Ordinary
04:08:06 - 31-Oct-25
Sell* 10 $278.21 Ordinary
04:08:03 - 31-Oct-25
Sell* 1 $278.20 Ordinary
04:07:47 - 31-Oct-25
Sell* 13 $278.04 Ordinary
04:07:35 - 31-Oct-25
Sell* 10 $278.05 Ordinary
04:07:35 - 31-Oct-25
Sell* 10 $278.06 Ordinary
04:07:35 - 31-Oct-25
Buy* 14 $278.24 Ordinary
04:07:34 - 31-Oct-25
Buy* 9 $278.24 Ordinary
04:07:34 - 31-Oct-25
Sell* 6 $278.10 Ordinary
04:07:34 - 31-Oct-25
Buy* 10 $278.16 Ordinary
04:07:34 - 31-Oct-25
Sell* 15 $277.99 Ordinary
04:07:33 - 31-Oct-25
Sell* 47 $278.00 Ordinary
04:07:31 - 31-Oct-25
Sell* 3 $278.00 Ordinary
04:07:31 - 31-Oct-25
Sell* 10 $278.00 Ordinary
04:07:31 - 31-Oct-25
Buy* 10 $278.15 Ordinary
04:07:31 - 31-Oct-25
Buy* 20 $278.00 Ordinary
04:07:31 - 31-Oct-25
Sell* 39 $277.97 Ordinary
04:07:31 - 31-Oct-25
Sell* 31 $277.97 Ordinary
04:07:31 - 31-Oct-25
Buy* 50 $277.97 Ordinary
04:07:31 - 31-Oct-25
Buy* 10 $277.96 Ordinary
04:07:31 - 31-Oct-25
Buy* 10 $277.96 Ordinary
04:07:31 - 31-Oct-25
Buy* 10 $277.95 Ordinary
04:07:31 - 31-Oct-25
Buy* 10 $277.90 Ordinary
04:07:31 - 31-Oct-25
Sell* 1 $277.76 Ordinary
04:07:25 - 31-Oct-25
Sell* 22 $277.81 Ordinary
04:07:23 - 31-Oct-25
Sell* 10 $277.91 Ordinary
04:07:20 - 31-Oct-25
Sell* 7 $277.90 Ordinary
04:07:20 - 31-Oct-25
Sell* 25 $277.86 Ordinary
04:07:20 - 31-Oct-25
Sell* 1 $277.88 Ordinary
04:07:20 - 31-Oct-25
Buy* 25 $277.98 Ordinary
04:07:09 - 31-Oct-25
Buy* 25 $277.97 Ordinary
04:07:09 - 31-Oct-25
Buy* 1 $277.97 Ordinary
04:07:08 - 31-Oct-25
Buy* 3 $277.97 Ordinary
04:07:07 - 31-Oct-25
Buy* 21 $277.97 Ordinary
04:07:07 - 31-Oct-25
Buy* 25 $277.95 Ordinary
04:07:06 - 31-Oct-25
Buy* 25 $277.96 Ordinary
04:07:06 - 31-Oct-25
Buy* 25 $277.95 Ordinary
04:07:06 - 31-Oct-25
Sell* 25 $277.89 Ordinary
04:06:59 - 31-Oct-25
Sell* 10 $277.81 Ordinary
04:06:52 - 31-Oct-25
Sell* 10 $277.77 Ordinary
04:06:52 - 31-Oct-25
Sell* 3 $277.75 Ordinary
04:06:52 - 31-Oct-25
Sell* 15 $277.75 Ordinary
04:06:52 - 31-Oct-25
Sell* 10 $277.76 Ordinary
04:06:52 - 31-Oct-25
Sell* 2 $277.76 Ordinary
04:06:52 - 31-Oct-25
Sell* 18 $277.76 Ordinary
04:06:52 - 31-Oct-25
Sell* 50 $277.76 Ordinary
04:06:52 - 31-Oct-25
Sell* 2 $277.76 Ordinary
04:06:52 - 31-Oct-25
Sell* 12 $277.77 Ordinary
04:06:40 - 31-Oct-25
Sell* 10 $277.78 Ordinary
04:06:40 - 31-Oct-25
Sell* 25 $277.89 Ordinary
04:06:38 - 31-Oct-25
Sell* 18 $277.76 Ordinary
04:06:38 - 31-Oct-25
Sell* 140 $277.75 Ordinary
04:06:38 - 31-Oct-25
Sell* 97 $277.88 Ordinary
04:06:38 - 31-Oct-25
Sell* 40 $277.88 Ordinary
04:06:38 - 31-Oct-25
Sell* 10 $277.88 Ordinary
04:06:38 - 31-Oct-25
Sell* 18 $277.88 Ordinary
04:06:38 - 31-Oct-25
Sell* 30 $277.88 Ordinary
04:06:38 - 31-Oct-25
Sell* 10 $277.89 Ordinary
04:06:38 - 31-Oct-25
Sell* 100 $277.90 Ordinary
04:06:38 - 31-Oct-25
Sell* 9 $277.90 Ordinary
04:06:38 - 31-Oct-25
Sell* 131 $277.90 Ordinary
04:06:38 - 31-Oct-25
Sell* 4 $277.94 Ordinary
04:06:36 - 31-Oct-25
Sell* 1 $277.90 Ordinary
04:06:34 - 31-Oct-25
Sell* 20 $277.94 Ordinary
04:06:32 - 31-Oct-25
Sell* 50 $277.95 Ordinary
04:06:32 - 31-Oct-25
Sell* 10 $277.98 Ordinary
04:06:32 - 31-Oct-25
Sell* 10 $277.99 Ordinary
04:06:32 - 31-Oct-25
Sell* 50 $277.99 Ordinary
04:06:32 - 31-Oct-25
Sell* 50 $278.00 Ordinary
04:06:32 - 31-Oct-25
Sell* 25 $278.05 Ordinary
04:06:30 - 31-Oct-25
Buy* 10 $278.18 Ordinary
04:06:30 - 31-Oct-25
Buy* 10 $278.15 Ordinary
04:06:30 - 31-Oct-25
Buy* 392 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 10 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 5 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 1 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 1 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 1 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 5 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 4 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 1 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 2 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 1 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 2 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 15 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 10 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 1 $278.00 Ordinary
04:06:30 - 31-Oct-25
Buy* 2 $277.99 Ordinary
04:06:30 - 31-Oct-25
Buy* 1 $277.94 Ordinary
04:06:30 - 31-Oct-25
Buy* 2 $277.94 Ordinary
04:06:30 - 31-Oct-25
Buy* 2 $277.94 Ordinary
04:06:30 - 31-Oct-25
Buy* 7 $277.94 Ordinary
04:06:30 - 31-Oct-25
Buy* 8 $277.94 Ordinary
04:06:30 - 31-Oct-25
Buy* 2 $277.94 Ordinary
04:06:30 - 31-Oct-25
Buy* 5 $277.94 Ordinary
04:06:30 - 31-Oct-25
Buy* 3 $277.94 Ordinary
04:06:30 - 31-Oct-25
Buy* 2 $277.94 Ordinary
04:06:30 - 31-Oct-25
Sell* 10 $277.90 Ordinary
04:06:30 - 31-Oct-25
Sell* 50 $277.90 Ordinary
04:06:30 - 31-Oct-25
Buy* 50 $277.90 Ordinary
04:06:30 - 31-Oct-25
Buy* 8 $277.90 Ordinary
04:06:30 - 31-Oct-25
Unknown* 6 $277.89 Ordinary
04:06:30 - 31-Oct-25
Sell* 30 $277.88 Ordinary
04:06:30 - 31-Oct-25
Buy* 75 $277.88 Ordinary
04:06:30 - 31-Oct-25
Buy* 1 $277.88 Ordinary
04:06:30 - 31-Oct-25
Buy* 2 $277.79 Ordinary
04:06:19 - 31-Oct-25
Buy* 6 $277.79 Ordinary
04:06:19 - 31-Oct-25
Sell* 2 $277.90 Ordinary
04:06:14 - 31-Oct-25
Buy* 1 $277.90 Ordinary
04:06:13 - 31-Oct-25
Buy* 9 $277.90 Ordinary
04:06:08 - 31-Oct-25
Buy* 1 $277.79 Ordinary
04:06:07 - 31-Oct-25
Sell* 1 $277.93 Ordinary
04:06:02 - 31-Oct-25
Sell* 7 $277.89 Ordinary
04:05:59 - 31-Oct-25
Sell* 10 $277.86 Ordinary
04:05:58 - 31-Oct-25
Buy* 50 $277.90 Ordinary
04:05:54 - 31-Oct-25
Buy* 50 $277.92 Ordinary
04:05:54 - 31-Oct-25
Sell* 20 $277.77 Ordinary
04:05:49 - 31-Oct-25
Sell* 50 $277.77 Ordinary
04:05:49 - 31-Oct-25
Buy* 25 $277.79 Ordinary
04:05:49 - 31-Oct-25
Buy* 25 $277.79 Ordinary
04:05:49 - 31-Oct-25
Buy* 50 $277.79 Ordinary
04:05:49 - 31-Oct-25
Buy* 50 $277.80 Ordinary
04:05:49 - 31-Oct-25
Buy* 18 $277.80 Ordinary
04:05:49 - 31-Oct-25
Buy* 25 $277.76 Ordinary
04:05:49 - 31-Oct-25
Buy* 10 $277.80 Ordinary
04:05:49 - 31-Oct-25
Buy* 50 $277.77 Ordinary
04:05:49 - 31-Oct-25
Buy* 25 $277.74 Ordinary
04:05:49 - 31-Oct-25
Buy* 7 $277.77 Ordinary
04:05:49 - 31-Oct-25
Buy* 18 $277.70 Ordinary
04:05:49 - 31-Oct-25
Buy* 25 $277.70 Ordinary
04:05:49 - 31-Oct-25
Buy* 10 $277.69 Ordinary
04:05:49 - 31-Oct-25
Buy* 25 $277.68 Ordinary
04:05:49 - 31-Oct-25
Unknown* 25 $277.65 Ordinary
04:05:48 - 31-Oct-25
Sell* 25 $277.64 Ordinary
04:05:48 - 31-Oct-25
Unknown* 25 $277.65 Ordinary
04:05:48 - 31-Oct-25
Sell* 25 $277.64 Ordinary
04:05:46 - 31-Oct-25
Unknown* 1 $277.65 Ordinary
04:05:46 - 31-Oct-25
Sell* 1 $277.61 Ordinary
04:05:41 - 31-Oct-25
Sell* 1 $277.66 Ordinary
04:05:39 - 31-Oct-25
Sell* 4 $277.65 Ordinary
04:05:39 - 31-Oct-25
Sell* 26 $277.65 Ordinary
04:05:39 - 31-Oct-25
Sell* 2 $277.66 Ordinary
04:05:39 - 31-Oct-25
Sell* 1 $277.72 Ordinary
04:05:36 - 31-Oct-25
Buy* 9 $277.71 Ordinary
04:05:34 - 31-Oct-25
Buy* 1 $277.71 Ordinary
04:05:34 - 31-Oct-25
Sell* 10 $277.77 Ordinary
04:05:20 - 31-Oct-25
Buy* 34 $277.71 Ordinary
04:05:20 - 31-Oct-25
Sell* 1 $277.70 Ordinary
04:05:20 - 31-Oct-25
Sell* 1 $277.70 Ordinary
04:05:20 - 31-Oct-25
Sell* 6 $277.75 Ordinary
04:05:19 - 31-Oct-25
Sell* 22 $277.75 Ordinary
04:05:19 - 31-Oct-25
Sell* 22 $277.75 Ordinary
04:05:17 - 31-Oct-25
Sell* 22 $277.75 Ordinary
04:05:17 - 31-Oct-25
Sell* 1 $277.79 Ordinary
04:05:15 - 31-Oct-25
Sell* 1 $277.75 Ordinary
04:05:15 - 31-Oct-25
Sell* 33 $277.75 Ordinary
04:05:15 - 31-Oct-25
Sell* 2 $277.75 Ordinary
04:05:15 - 31-Oct-25
Sell* 1 $277.75 Ordinary
04:05:15 - 31-Oct-25
Sell* 21 $277.75 Ordinary
04:05:15 - 31-Oct-25
Sell* 66 $277.75 Ordinary
04:05:15 - 31-Oct-25
Sell* 13 $277.75 Ordinary
04:05:06 - 31-Oct-25
Sell* 3 $277.76 Ordinary
04:05:06 - 31-Oct-25
Sell* 3 $277.77 Ordinary
04:05:06 - 31-Oct-25
Sell* 80 $277.77 Ordinary
04:05:06 - 31-Oct-25
Sell* 5 $277.77 Ordinary
04:05:06 - 31-Oct-25
Sell* 10 $277.84 Ordinary
04:05:06 - 31-Oct-25
Sell* 8 $277.90 Ordinary
04:05:06 - 31-Oct-25
Sell* 9 $277.90 Ordinary
04:05:06 - 31-Oct-25
Sell* 21 $277.90 Ordinary
04:05:06 - 31-Oct-25
Sell* 1 $278.00 Ordinary
04:05:05 - 31-Oct-25
Sell* 508 $278.00 Ordinary
04:05:05 - 31-Oct-25
Sell* 1 $278.00 Ordinary
04:05:05 - 31-Oct-25
Sell* 300 $278.00 Ordinary
04:05:05 - 31-Oct-25
Sell* 22 $278.00 Ordinary
04:05:05 - 31-Oct-25
Sell* 1 $278.01 Ordinary
04:05:05 - 31-Oct-25
Sell* 22 $278.00 Ordinary
04:05:05 - 31-Oct-25
Sell* 22 $278.00 Ordinary
04:05:05 - 31-Oct-25
Sell* 80 $278.00 Ordinary
04:05:05 - 31-Oct-25
Sell* 20 $278.00 Ordinary
04:05:05 - 31-Oct-25
Sell* 3 $278.05 Ordinary
04:05:05 - 31-Oct-25
Sell* 10 $278.07 Ordinary
04:05:03 - 31-Oct-25
Sell* 12 $278.07 Ordinary
04:05:03 - 31-Oct-25
Sell* 10 $278.09 Ordinary
04:05:03 - 31-Oct-25
Sell* 22 $278.08 Ordinary
04:05:00 - 31-Oct-25
Sell* 5 $278.07 Ordinary
04:05:00 - 31-Oct-25
Sell* 10 $278.09 Ordinary
04:05:00 - 31-Oct-25
Sell* 1 $278.10 Ordinary
04:05:00 - 31-Oct-25
Buy* 1 $278.19 Ordinary
04:05:00 - 31-Oct-25
Buy* 1 $278.20 Ordinary
04:05:00 - 31-Oct-25
Buy* 10 $278.18 Ordinary
04:04:57 - 31-Oct-25
Sell* 1 $278.12 Ordinary
04:04:55 - 31-Oct-25
Sell* 5 $278.18 Ordinary
04:04:53 - 31-Oct-25
Sell* 7 $278.07 Ordinary
04:04:51 - 31-Oct-25
Sell* 3 $278.07 Ordinary
04:04:50 - 31-Oct-25
Sell* 7 $278.07 Ordinary
04:04:50 - 31-Oct-25
Sell* 3 $278.08 Ordinary
04:04:50 - 31-Oct-25
Sell* 6 $278.07 Ordinary
04:04:50 - 31-Oct-25
Sell* 1 $278.10 Ordinary
04:04:50 - 31-Oct-25
Sell* 1 $278.11 Ordinary
04:04:50 - 31-Oct-25
Sell* 179 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 10 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 4 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 50 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 1 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 2 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 8 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 12 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 66 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 25 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 8 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 10 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 4 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 5 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 3 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 25 $278.14 Ordinary
04:04:50 - 31-Oct-25
Sell* 50 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 79 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 100 $278.12 Ordinary
04:04:50 - 31-Oct-25
Sell* 10 $278.13 Ordinary
04:04:50 - 31-Oct-25
Sell* 50 $278.14 Ordinary
04:04:50 - 31-Oct-25
Sell* 1 $278.15 Ordinary
04:04:50 - 31-Oct-25
Sell* 25 $278.15 Ordinary
04:04:50 - 31-Oct-25
Sell* 25 $278.20 Ordinary
04:04:50 - 31-Oct-25
Sell* 1 $278.20 Ordinary
04:04:50 - 31-Oct-25
Sell* 3 $278.28 Ordinary
04:04:49 - 31-Oct-25
Sell* 2 $278.25 Ordinary
04:04:47 - 31-Oct-25
Sell* 2 $278.26 Ordinary
04:04:47 - 31-Oct-25
Sell* 50 $278.26 Ordinary
04:04:47 - 31-Oct-25
Sell* 2 $278.26 Ordinary
04:04:47 - 31-Oct-25
Sell* 25 $278.26 Ordinary
04:04:47 - 31-Oct-25
Sell* 1 $278.26 Ordinary
04:04:47 - 31-Oct-25
Sell* 2 $278.26 Ordinary
04:04:47 - 31-Oct-25
Sell* 3 $278.27 Ordinary
04:04:47 - 31-Oct-25
Buy* 1 $278.37 Ordinary
04:04:44 - 31-Oct-25
Buy* 10 $278.33 Ordinary
04:04:41 - 31-Oct-25
Sell* 3 $278.24 Ordinary
04:04:35 - 31-Oct-25
Sell* 2 $278.24 Ordinary
04:04:35 - 31-Oct-25
Sell* 25 $278.26 Ordinary
04:04:34 - 31-Oct-25
Buy* 49 $278.36 Ordinary
04:04:32 - 31-Oct-25
Buy* 10 $278.34 Ordinary
04:04:32 - 31-Oct-25
Sell* 1 $278.25 Ordinary
04:04:30 - 31-Oct-25
Sell* 20 $278.24 Ordinary
04:04:26 - 31-Oct-25
Sell* 32 $278.27 Ordinary
04:04:23 - 31-Oct-25
Sell* 200 $278.27 Ordinary
04:04:22 - 31-Oct-25
Sell* 16 $278.27 Ordinary
04:04:20 - 31-Oct-25
Sell* 1 $278.27 Ordinary
04:04:20 - 31-Oct-25
Sell* 1 $278.27 Ordinary
04:04:20 - 31-Oct-25
Buy* 5 $278.45 Ordinary
04:04:19 - 31-Oct-25
Buy* 10 $278.41 Ordinary
04:04:19 - 31-Oct-25
Buy* 5 $278.41 Ordinary
04:04:19 - 31-Oct-25
Buy* 6 $278.41 Ordinary
04:04:19 - 31-Oct-25
Buy* 1 $278.37 Ordinary
04:04:19 - 31-Oct-25
Sell* 1 $278.39 Ordinary
04:04:17 - 31-Oct-25
Buy* 2 $278.38 Ordinary
04:04:16 - 31-Oct-25
Buy* 1 $278.37 Ordinary
04:04:16 - 31-Oct-25
Buy* 1 $278.35 Ordinary
04:04:15 - 31-Oct-25
Buy* 1 $278.34 Ordinary
04:04:14 - 31-Oct-25
Buy* 1 $278.37 Ordinary
04:04:13 - 31-Oct-25
Buy* 1 $278.30 Ordinary
04:04:11 - 31-Oct-25
Buy* 4 $278.30 Ordinary
04:04:11 - 31-Oct-25
Buy* 10 $278.30 Ordinary
04:04:11 - 31-Oct-25
Sell* 2 $278.24 Ordinary
04:04:09 - 31-Oct-25
Buy* 1 $278.30 Ordinary
04:04:02 - 31-Oct-25
Buy* 2 $278.34 Ordinary
04:04:02 - 31-Oct-25
Sell* 1 $278.23 Ordinary
04:03:58 - 31-Oct-25
Buy* 1 $278.40 Ordinary
04:03:57 - 31-Oct-25
Sell* 17 $278.23 Ordinary
04:03:56 - 31-Oct-25
Buy* 8 $278.39 Ordinary
04:03:55 - 31-Oct-25
Buy* 7 $278.39 Ordinary
04:03:55 - 31-Oct-25
Buy* 100 $278.38 Ordinary
04:03:55 - 31-Oct-25
Buy* 10 $278.37 Ordinary
04:03:55 - 31-Oct-25
Sell* 1 $278.15 Ordinary
04:03:51 - 31-Oct-25
Buy* 1 $278.34 Ordinary
04:03:51 - 31-Oct-25
Sell* 1 $278.15 Ordinary
04:03:50 - 31-Oct-25
Sell* 5 $278.15 Ordinary
04:03:49 - 31-Oct-25
Sell* 8 $278.15 Ordinary
04:03:49 - 31-Oct-25
Sell* 2 $278.15 Ordinary
04:03:48 - 31-Oct-25
Sell* 23 $278.15 Ordinary
04:03:46 - 31-Oct-25
Sell* 21 $278.14 Ordinary
04:03:46 - 31-Oct-25
Sell* 5 $278.14 Ordinary
04:03:46 - 31-Oct-25
Sell* 10 $278.19 Ordinary
04:03:46 - 31-Oct-25
Sell* 1 $278.18 Ordinary
04:03:46 - 31-Oct-25
Sell* 9 $278.20 Ordinary
04:03:46 - 31-Oct-25
Sell* 56 $278.22 Ordinary
04:03:46 - 31-Oct-25
Sell* 44 $278.22 Ordinary
04:03:46 - 31-Oct-25
Buy* 2 $278.40 Ordinary
04:03:44 - 31-Oct-25
Sell* 1 $278.20 Ordinary
04:03:41 - 31-Oct-25
Buy* 1 $278.37 Ordinary
04:03:40 - 31-Oct-25
Buy* 2 $278.37 Ordinary
04:03:39 - 31-Oct-25
Sell* 5 $278.21 Ordinary
04:03:39 - 31-Oct-25
Sell* 11 $278.21 Ordinary
04:03:39 - 31-Oct-25
Sell* 10 $278.20 Ordinary
04:03:39 - 31-Oct-25
Sell* 10 $278.20 Ordinary
04:03:39 - 31-Oct-25
Sell* 11 $278.22 Ordinary
04:03:39 - 31-Oct-25
Sell* 22 $278.30 Ordinary
04:03:39 - 31-Oct-25
Buy* 13 $278.41 Ordinary
04:03:38 - 31-Oct-25
Buy* 10 $278.40 Ordinary
04:03:34 - 31-Oct-25
Buy* 1 $278.39 Ordinary
04:03:33 - 31-Oct-25
Sell* 1 $278.21 Ordinary
04:03:31 - 31-Oct-25
Sell* 1 $278.30 Ordinary
04:03:29 - 31-Oct-25
Sell* 10 $278.28 Ordinary
04:03:28 - 31-Oct-25
Buy* 6 $278.30 Ordinary
04:03:28 - 31-Oct-25
Buy* 6 $278.28 Ordinary
04:03:28 - 31-Oct-25
Buy* 25 $278.28 Ordinary
04:03:28 - 31-Oct-25
Buy* 3 $278.23 Ordinary
04:03:28 - 31-Oct-25
Sell* 30 $278.13 Ordinary
04:03:27 - 31-Oct-25
Sell* 10 $278.18 Ordinary
04:03:27 - 31-Oct-25
Sell* 22 $278.14 Ordinary
04:03:27 - 31-Oct-25
Sell* 4 $278.14 Ordinary
04:03:27 - 31-Oct-25
Sell* 1 $278.14 Ordinary
04:03:27 - 31-Oct-25
Sell* 10 $278.22 Ordinary
04:03:27 - 31-Oct-25
Sell* 1 $278.23 Ordinary
04:03:27 - 31-Oct-25
Sell* 22 $278.23 Ordinary
04:03:27 - 31-Oct-25
Sell* 66 $278.23 Ordinary
04:03:27 - 31-Oct-25
Sell* 1 $278.23 Ordinary
04:03:26 - 31-Oct-25
Sell* 22 $278.25 Ordinary
04:03:25 - 31-Oct-25
Sell* 47 $278.25 Ordinary
04:03:25 - 31-Oct-25
Sell* 10 $278.25 Ordinary
04:03:25 - 31-Oct-25
Buy* 2 $278.41 Ordinary
04:03:25 - 31-Oct-25
Buy* 1 $278.41 Ordinary
04:03:23 - 31-Oct-25
Buy* 1 $278.45 Ordinary
04:03:22 - 31-Oct-25
Buy* 1 $278.45 Ordinary
04:03:22 - 31-Oct-25
Buy* 2 $278.45 Ordinary
04:03:21 - 31-Oct-25
Buy* 2 $278.45 Ordinary
04:03:21 - 31-Oct-25
Sell* 4 $278.35 Ordinary
04:03:20 - 31-Oct-25
Sell* 26 $278.24 Ordinary
04:03:19 - 31-Oct-25
Sell* 10 $278.24 Ordinary
04:03:19 - 31-Oct-25
Buy* 1 $278.39 Ordinary
04:03:19 - 31-Oct-25
Sell* 1 $278.24 Ordinary
04:03:19 - 31-Oct-25
Buy* 1 $278.30 Ordinary
04:03:17 - 31-Oct-25
Buy* 2 $278.43 Ordinary
04:03:17 - 31-Oct-25
Sell* 1 $278.24 Ordinary
04:03:17 - 31-Oct-25
Buy* 1 $278.39 Ordinary
04:03:14 - 31-Oct-25
Buy* 1 $278.43 Ordinary
04:03:12 - 31-Oct-25
Buy* 1 $278.49 Ordinary
04:03:10 - 31-Oct-25
Buy* 3 $278.49 Ordinary
04:03:09 - 31-Oct-25
Buy* 10 $278.49 Ordinary
04:03:09 - 31-Oct-25
Buy* 1 $278.43 Ordinary
04:03:09 - 31-Oct-25
Buy* 1 $278.48 Ordinary
04:03:07 - 31-Oct-25
Buy* 24 $278.48 Ordinary
04:03:06 - 31-Oct-25
Buy* 1 $278.49 Ordinary
04:03:06 - 31-Oct-25
Buy* 3 $278.46 Ordinary
04:03:06 - 31-Oct-25
Buy* 1 $278.46 Ordinary
04:03:06 - 31-Oct-25
Buy* 2 $278.46 Ordinary
04:03:06 - 31-Oct-25
Buy* 10 $278.28 Ordinary
04:03:05 - 31-Oct-25
Buy* 1 $278.49 Ordinary
04:03:04 - 31-Oct-25
Buy* 5 $278.30 Ordinary
04:03:04 - 31-Oct-25
Buy* 1 $278.30 Ordinary
04:03:03 - 31-Oct-25
Buy* 2 $278.43 Ordinary
04:03:03 - 31-Oct-25
Buy* 1 $278.43 Ordinary
04:03:02 - 31-Oct-25
Buy* 1 $278.38 Ordinary
04:03:02 - 31-Oct-25
Sell* 2 $278.22 Ordinary
04:03:02 - 31-Oct-25
Buy* 1 $278.43 Ordinary
04:03:02 - 31-Oct-25
Buy* 3 $278.38 Ordinary
04:03:00 - 31-Oct-25
Sell* 17 $278.30 Ordinary
04:03:00 - 31-Oct-25
Sell* 12 $278.30 Ordinary
04:02:57 - 31-Oct-25
Sell* 25 $278.30 Ordinary
04:02:54 - 31-Oct-25
Buy* 2 $278.44 Ordinary
04:02:54 - 31-Oct-25
Buy* 1 $278.44 Ordinary
04:02:53 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:02:49 - 31-Oct-25
Buy* 5 $278.50 Ordinary
04:02:49 - 31-Oct-25
Buy* 5 $278.50 Ordinary
04:02:49 - 31-Oct-25
Buy* 5 $278.49 Ordinary
04:02:49 - 31-Oct-25
Buy* 14 $278.49 Ordinary
04:02:49 - 31-Oct-25
Buy* 50 $278.49 Ordinary
04:02:49 - 31-Oct-25
Buy* 5 $278.48 Ordinary
04:02:49 - 31-Oct-25
Buy* 81 $278.48 Ordinary
04:02:49 - 31-Oct-25
Buy* 8 $278.48 Ordinary
04:02:49 - 31-Oct-25
Buy* 6 $278.48 Ordinary
04:02:49 - 31-Oct-25
Buy* 4 $278.43 Ordinary
04:02:49 - 31-Oct-25
Buy* 25 $278.43 Ordinary
04:02:49 - 31-Oct-25
Buy* 69 $278.43 Ordinary
04:02:49 - 31-Oct-25
Buy* 2 $278.43 Ordinary
04:02:49 - 31-Oct-25
Buy* 10 $278.39 Ordinary
04:02:49 - 31-Oct-25
Buy* 69 $278.39 Ordinary
04:02:49 - 31-Oct-25
Buy* 25 $278.39 Ordinary
04:02:49 - 31-Oct-25
Buy* 81 $278.39 Ordinary
04:02:49 - 31-Oct-25
Sell* 1 $278.17 Ordinary
04:02:48 - 31-Oct-25
Sell* 1 $278.17 Ordinary
04:02:48 - 31-Oct-25
Sell* 4 $278.17 Ordinary
04:02:47 - 31-Oct-25
Sell* 1 $278.20 Ordinary
04:02:47 - 31-Oct-25
Sell* 15 $278.12 Ordinary
04:02:43 - 31-Oct-25
Sell* 25 $278.23 Ordinary
04:02:43 - 31-Oct-25
Sell* 10 $278.25 Ordinary
04:02:43 - 31-Oct-25
Buy* 10 $278.31 Ordinary
04:02:40 - 31-Oct-25
Sell* 50 $278.25 Ordinary
04:02:39 - 31-Oct-25
Sell* 3 $278.12 Ordinary
04:02:39 - 31-Oct-25
Sell* 50 $278.12 Ordinary
04:02:39 - 31-Oct-25
Sell* 1 $278.12 Ordinary
04:02:39 - 31-Oct-25
Sell* 3 $278.12 Ordinary
04:02:39 - 31-Oct-25
Sell* 1 $278.12 Ordinary
04:02:39 - 31-Oct-25
Sell* 3 $278.12 Ordinary
04:02:39 - 31-Oct-25
Sell* 1 $278.12 Ordinary
04:02:39 - 31-Oct-25
Sell* 3 $278.12 Ordinary
04:02:39 - 31-Oct-25
Sell* 25 $278.12 Ordinary
04:02:39 - 31-Oct-25
Sell* 1 $278.12 Ordinary
04:02:39 - 31-Oct-25
Sell* 25 $278.12 Ordinary
04:02:39 - 31-Oct-25
Sell* 1 $278.12 Ordinary
04:02:39 - 31-Oct-25
Sell* 1 $278.14 Ordinary
04:02:39 - 31-Oct-25
Sell* 3 $278.15 Ordinary
04:02:37 - 31-Oct-25
Sell* 7 $278.15 Ordinary
04:02:36 - 31-Oct-25
Sell* 6 $278.23 Ordinary
04:02:36 - 31-Oct-25
Buy* 10 $278.35 Ordinary
04:02:36 - 31-Oct-25
Buy* 10 $278.34 Ordinary
04:02:36 - 31-Oct-25
Buy* 10 $278.33 Ordinary
04:02:36 - 31-Oct-25
Buy* 2 $278.33 Ordinary
04:02:36 - 31-Oct-25
Buy* 10 $278.32 Ordinary
04:02:35 - 31-Oct-25
Sell* 4 $278.16 Ordinary
04:02:34 - 31-Oct-25
Sell* 1 $278.14 Ordinary
04:02:33 - 31-Oct-25
Sell* 1 $278.20 Ordinary
04:02:30 - 31-Oct-25
Sell* 2 $278.20 Ordinary
04:02:30 - 31-Oct-25
Buy* 5 $278.34 Ordinary
04:02:29 - 31-Oct-25
Sell* 1 $278.12 Ordinary
04:02:27 - 31-Oct-25
Sell* 3 $278.12 Ordinary
04:02:27 - 31-Oct-25
Sell* 9 $278.15 Ordinary
04:02:26 - 31-Oct-25
Sell* 5 $278.18 Ordinary
04:02:26 - 31-Oct-25
Sell* 3 $278.21 Ordinary
04:02:25 - 31-Oct-25
Sell* 2 $278.25 Ordinary
04:02:24 - 31-Oct-25
Sell* 3 $278.28 Ordinary
04:02:24 - 31-Oct-25
Sell* 10 $278.30 Ordinary
04:02:23 - 31-Oct-25
Sell* 1 $278.30 Ordinary
04:02:22 - 31-Oct-25
Sell* 2 $278.32 Ordinary
04:02:22 - 31-Oct-25
Buy* 8 $278.39 Ordinary
04:02:22 - 31-Oct-25
Buy* 5 $278.47 Ordinary
04:02:21 - 31-Oct-25
Sell* 1 $278.24 Ordinary
04:02:21 - 31-Oct-25
Sell* 9 $278.27 Ordinary
04:02:20 - 31-Oct-25
Buy* 1 $278.44 Ordinary
04:02:20 - 31-Oct-25
Sell* 1 $278.27 Ordinary
04:02:17 - 31-Oct-25
Buy* 2 $278.44 Ordinary
04:02:15 - 31-Oct-25
Sell* 6 $278.30 Ordinary
04:02:15 - 31-Oct-25
Sell* 3 $278.30 Ordinary
04:02:13 - 31-Oct-25
Sell* 1 $278.30 Ordinary
04:02:13 - 31-Oct-25
Buy* 1 $278.44 Ordinary
04:02:12 - 31-Oct-25
Sell* 9 $278.30 Ordinary
04:02:12 - 31-Oct-25
Sell* 2 $278.30 Ordinary
04:02:12 - 31-Oct-25
Buy* 10 $278.43 Ordinary
04:02:11 - 31-Oct-25
Sell* 10 $278.28 Ordinary
04:02:10 - 31-Oct-25
Sell* 1 $278.28 Ordinary
04:02:09 - 31-Oct-25
Sell* 5 $278.26 Ordinary
04:02:08 - 31-Oct-25
Buy* 9 $278.27 Ordinary
04:02:08 - 31-Oct-25
Sell* 3 $278.33 Ordinary
04:02:07 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:02:07 - 31-Oct-25
Sell* 4 $278.32 Ordinary
04:02:06 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:02:06 - 31-Oct-25
Sell* 3 $278.32 Ordinary
04:02:06 - 31-Oct-25
Buy* 15 $278.48 Ordinary
04:02:05 - 31-Oct-25
Buy* 10 $278.45 Ordinary
04:02:05 - 31-Oct-25
Sell* 4 $278.29 Ordinary
04:02:04 - 31-Oct-25
Sell* 1 $278.34 Ordinary
04:02:03 - 31-Oct-25
Sell* 2 $278.36 Ordinary
04:02:03 - 31-Oct-25
Sell* 1 $278.36 Ordinary
04:02:03 - 31-Oct-25
Sell* 5 $278.34 Ordinary
04:02:01 - 31-Oct-25
Sell* 1 $278.34 Ordinary
04:02:01 - 31-Oct-25
Sell* 12 $278.34 Ordinary
04:02:00 - 31-Oct-25
Unknown* 50 $278.36 Ordinary
04:02:00 - 31-Oct-25
Unknown* 5 $278.36 Ordinary
04:01:59 - 31-Oct-25
Buy* 26 $278.54 Ordinary
04:01:53 - 31-Oct-25
Buy* 1 $278.45 Ordinary
04:01:46 - 31-Oct-25
Buy* 22 $278.42 Ordinary
04:01:43 - 31-Oct-25
Sell* 1 $278.35 Ordinary
04:01:43 - 31-Oct-25
Sell* 7 $278.48 Ordinary
04:01:43 - 31-Oct-25
Sell* 10 $278.48 Ordinary
04:01:43 - 31-Oct-25
Sell* 10 $278.48 Ordinary
04:01:43 - 31-Oct-25
Buy* 10 $278.56 Ordinary
04:01:42 - 31-Oct-25
Buy* 74 $278.57 Ordinary
04:01:42 - 31-Oct-25
Buy* 50 $278.68 Ordinary
04:01:37 - 31-Oct-25
Buy* 50 $278.68 Ordinary
04:01:37 - 31-Oct-25
Buy* 78 $278.75 Ordinary
04:01:37 - 31-Oct-25
Buy* 50 $278.75 Ordinary
04:01:37 - 31-Oct-25
Buy* 28 $278.72 Ordinary
04:01:30 - 31-Oct-25
Buy* 100 $278.70 Ordinary
04:01:30 - 31-Oct-25
Buy* 50 $278.72 Ordinary
04:01:28 - 31-Oct-25
Buy* 10 $278.72 Ordinary
04:01:28 - 31-Oct-25
Buy* 5 $278.63 Ordinary
04:01:28 - 31-Oct-25
Buy* 13 $278.58 Ordinary
04:01:28 - 31-Oct-25
Buy* 185 $278.59 Ordinary
04:01:20 - 31-Oct-25
Buy* 14 $278.59 Ordinary
04:01:13 - 31-Oct-25
Buy* 49 $278.58 Ordinary
04:01:07 - 31-Oct-25
Buy* 1 $278.51 Ordinary
04:01:07 - 31-Oct-25
Sell* 1 $278.38 Ordinary
04:01:04 - 31-Oct-25
Sell* 1 $278.40 Ordinary
04:01:04 - 31-Oct-25
Buy* 2 $278.49 Ordinary
04:01:03 - 31-Oct-25
Sell* 1 $278.38 Ordinary
04:01:03 - 31-Oct-25
Sell* 2 $278.51 Ordinary
04:01:02 - 31-Oct-25
Sell* 1 $278.38 Ordinary
04:01:02 - 31-Oct-25
Buy* 1 $278.58 Ordinary
04:01:02 - 31-Oct-25
Sell* 1 $278.38 Ordinary
04:01:01 - 31-Oct-25
Sell* 1 $278.38 Ordinary
04:01:01 - 31-Oct-25
Sell* 1 $278.38 Ordinary
04:01:01 - 31-Oct-25
Sell* 1 $278.40 Ordinary
04:01:01 - 31-Oct-25
Sell* 1 $278.38 Ordinary
04:01:01 - 31-Oct-25
Sell* 1 $278.38 Ordinary
04:01:00 - 31-Oct-25
Sell* 9 $278.38 Ordinary
04:01:00 - 31-Oct-25
Sell* 2 $278.48 Ordinary
04:01:00 - 31-Oct-25
Sell* 10 $278.46 Ordinary
04:01:00 - 31-Oct-25
Sell* 1 $278.38 Ordinary
04:01:00 - 31-Oct-25
Sell* 1 $278.44 Ordinary
04:01:00 - 31-Oct-25
Buy* 6 $278.60 Ordinary
04:00:57 - 31-Oct-25
Buy* 1 $278.60 Ordinary
04:00:57 - 31-Oct-25
Buy* 3 $278.60 Ordinary
04:00:57 - 31-Oct-25
Buy* 79 $278.50 Ordinary
04:00:56 - 31-Oct-25
Buy* 6 $278.49 Ordinary
04:00:56 - 31-Oct-25
Buy* 42 $278.50 Ordinary
04:00:54 - 31-Oct-25
Buy* 10 $278.50 Ordinary
04:00:54 - 31-Oct-25
Buy* 58 $278.50 Ordinary
04:00:54 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 8 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 3 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 6 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 12 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 76 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 11 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 4 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 25 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 14 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 13 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 4 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 16 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 30 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 200 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 100 $278.50 Ordinary
04:00:53 - 31-Oct-25
Buy* 3 $278.49 Ordinary
04:00:52 - 31-Oct-25
Sell* 1 $278.38 Ordinary
04:00:52 - 31-Oct-25
Sell* 10 $278.40 Ordinary
04:00:52 - 31-Oct-25
Sell* 1 $278.40 Ordinary
04:00:52 - 31-Oct-25
Sell* 10 $278.40 Ordinary
04:00:52 - 31-Oct-25
Sell* 1 $278.40 Ordinary
04:00:52 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:50 - 31-Oct-25
Buy* 3 $278.50 Ordinary
04:00:50 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:50 - 31-Oct-25
Buy* 23 $278.50 Ordinary
04:00:50 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:50 - 31-Oct-25
Buy* 15 $278.49 Ordinary
04:00:50 - 31-Oct-25
Sell* 1 $278.40 Ordinary
04:00:46 - 31-Oct-25
Sell* 1 $278.40 Ordinary
04:00:45 - 31-Oct-25
Sell* 1 $278.40 Ordinary
04:00:44 - 31-Oct-25
Sell* 1 $278.40 Ordinary
04:00:44 - 31-Oct-25
Sell* 2 $278.44 Ordinary
04:00:44 - 31-Oct-25
Buy* 3 $278.50 Ordinary
04:00:39 - 31-Oct-25
Buy* 4 $278.48 Ordinary
04:00:39 - 31-Oct-25
Buy* 6 $278.48 Ordinary
04:00:39 - 31-Oct-25
Buy* 4 $278.48 Ordinary
04:00:39 - 31-Oct-25
Buy* 25 $278.48 Ordinary
04:00:39 - 31-Oct-25
Buy* 17 $278.48 Ordinary
04:00:39 - 31-Oct-25
Buy* 25 $278.48 Ordinary
04:00:39 - 31-Oct-25
Buy* 48 $278.48 Ordinary
04:00:39 - 31-Oct-25
Buy* 10 $278.48 Ordinary
04:00:39 - 31-Oct-25
Buy* 4 $278.45 Ordinary
04:00:39 - 31-Oct-25
Buy* 3 $278.48 Ordinary
04:00:38 - 31-Oct-25
Sell* 9 $278.20 Ordinary
04:00:38 - 31-Oct-25
Sell* 1 $278.20 Ordinary
04:00:38 - 31-Oct-25
Buy* 25 $278.43 Ordinary
04:00:38 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:37 - 31-Oct-25
Buy* 3 $278.50 Ordinary
04:00:37 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:33 - 31-Oct-25
Buy* 3 $278.50 Ordinary
04:00:32 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:32 - 31-Oct-25
Buy* 15 $278.50 Ordinary
04:00:32 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:32 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:32 - 31-Oct-25
Buy* 13 $278.50 Ordinary
04:00:32 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:32 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:32 - 31-Oct-25
Buy* 14 $278.50 Ordinary
04:00:32 - 31-Oct-25
Buy* 100 $278.50 Ordinary
04:00:32 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:31 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:31 - 31-Oct-25
Buy* 10 $278.50 Ordinary
04:00:31 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:31 - 31-Oct-25
Buy* 1 $278.49 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.49 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.49 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 6 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 7 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 10 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 10 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 6 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 4 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 6 $278.50 Ordinary
04:00:30 - 31-Oct-25
Buy* 10 $278.41 Ordinary
04:00:30 - 31-Oct-25
Buy* 2 $278.41 Ordinary
04:00:30 - 31-Oct-25
Sell* 8 $278.45 Ordinary
04:00:30 - 31-Oct-25
Sell* 10 $278.45 Ordinary
04:00:30 - 31-Oct-25
Sell* 48 $278.45 Ordinary
04:00:30 - 31-Oct-25
Buy* 1 $278.48 Ordinary
04:00:28 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 7 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 3 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 16 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 16 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 3 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 1 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 2 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 10 $278.50 Ordinary
04:00:27 - 31-Oct-25
Buy* 62 $278.40 Ordinary
04:00:27 - 31-Oct-25
Buy* 1 $278.40 Ordinary
04:00:23 - 31-Oct-25
Buy* 1 $278.40 Ordinary
04:00:23 - 31-Oct-25
Buy* 1 $278.40 Ordinary
04:00:23 - 31-Oct-25
Buy* 4 $278.40 Ordinary
04:00:23 - 31-Oct-25
Buy* 15 $278.36 Ordinary
04:00:23 - 31-Oct-25
Sell* 15 $278.26 Ordinary
04:00:23 - 31-Oct-25
Buy* 2 $278.32 Ordinary
04:00:16 - 31-Oct-25
Buy* 1 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 3 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 1 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 1 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 1 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 1 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 7 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 5 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 5 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 46 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 1 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 1 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 14 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 1 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 1 $278.40 Ordinary
04:00:15 - 31-Oct-25
Buy* 1 $278.38 Ordinary
04:00:15 - 31-Oct-25
Buy* 1 $278.38 Ordinary
04:00:15 - 31-Oct-25
Buy* 2 $278.38 Ordinary
04:00:15 - 31-Oct-25
Buy* 2 $278.38 Ordinary
04:00:15 - 31-Oct-25
Buy* 10 $278.48 Ordinary
04:00:11 - 31-Oct-25
Sell* 4 $278.26 Ordinary
04:00:10 - 31-Oct-25
Buy* 2 $278.48 Ordinary
04:00:10 - 31-Oct-25
Buy* 6 $278.48 Ordinary
04:00:10 - 31-Oct-25
Buy* 2 $278.48 Ordinary
04:00:10 - 31-Oct-25
Buy* 9 $278.48 Ordinary
04:00:10 - 31-Oct-25
Sell* 15 $278.30 Ordinary
04:00:10 - 31-Oct-25
Buy* 1 $278.38 Ordinary
04:00:06 - 31-Oct-25
Buy* 26 $278.49 Ordinary
04:00:05 - 31-Oct-25
Buy* 50 $278.49 Ordinary
04:00:05 - 31-Oct-25
Buy* 24 $278.30 Ordinary
04:00:05 - 31-Oct-25
Buy* 72 $278.30 Ordinary
04:00:03 - 31-Oct-25
Buy* 100 $278.30 Ordinary
04:00:03 - 31-Oct-25
Buy* 100 $278.30 Ordinary
04:00:03 - 31-Oct-25
Buy* 2 $278.28 Ordinary
04:00:02 - 31-Oct-25
Sell* 59 $278.30 Ordinary
04:00:02 - 31-Oct-25
Sell* 80 $278.30 Ordinary
04:00:01 - 31-Oct-25
Sell* 8 $278.12 Ordinary
04:00:01 - 31-Oct-25
Sell* 3 $278.12 Ordinary
04:00:00 - 31-Oct-25
Sell* 1 $278.12 Ordinary
04:00:00 - 31-Oct-25
Sell* 100 $278.30 Ordinary
04:00:00 - 31-Oct-25
Sell* 24 $278.30 Ordinary
04:00:00 - 31-Oct-25
Sell* 216 $278.30 Ordinary
04:00:00 - 31-Oct-25
Sell* 100 $278.30 Ordinary
04:00:00 - 31-Oct-25
Sell* 125 $278.60 Ordinary
04:00:00 - 31-Oct-25
Sell* 3 $278.50 Ordinary
04:00:00 - 31-Oct-25
Sell* 2 $278.50 Ordinary
04:00:00 - 31-Oct-25
Sell* 25 $278.50 Ordinary
04:00:00 - 31-Oct-25
Sell* 60 $278.33 Ordinary
04:00:00 - 31-Oct-25
Sell* 1 $278.27 Ordinary
04:00:00 - 31-Oct-25
Sell* 1 $278.24 Ordinary
04:00:00 - 31-Oct-25
Sell* 160 $278.20 Ordinary
04:00:00 - 31-Oct-25
Sell* 23 $278.18 Ordinary
04:00:00 - 31-Oct-25
Sell* 1 $278.18 Ordinary
04:00:00 - 31-Oct-25
Sell* 3 $278.18 Ordinary
04:00:00 - 31-Oct-25
Sell* 2 $278.18 Ordinary
04:00:00 - 31-Oct-25
Sell* 4 $278.10 Ordinary
04:00:00 - 31-Oct-25
Sell* 7 $278.18 Ordinary
04:00:00 - 31-Oct-25
Sell* 3 $278.16 Ordinary
04:00:00 - 31-Oct-25
Sell* 24 $278.18 Ordinary
04:00:00 - 31-Oct-25
Sell* 1 $278.18 Ordinary
04:00:00 - 31-Oct-25
Sell* 3 $278.04 Ordinary
04:00:00 - 31-Oct-25
Sell* 2 $278.00 Ordinary
04:00:00 - 31-Oct-25
Sell* 100 $278.00 Ordinary
04:00:00 - 31-Oct-25
Sell* 20 $278.00 Ordinary
04:00:00 - 31-Oct-25
Sell* 50 $278.00 Ordinary
04:00:00 - 31-Oct-25
Sell* 46 $278.00 Ordinary
04:00:00 - 31-Oct-25
Sell* 4 $277.91 Ordinary
04:00:00 - 31-Oct-25
Sell* 1 $277.91 Ordinary
04:00:00 - 31-Oct-25
Sell* 1 $277.90 Ordinary
04:00:00 - 31-Oct-25
Sell* 10 $278.00 Ordinary
04:00:00 - 31-Oct-25
Sell* 100 $278.00 Ordinary
04:00:00 - 31-Oct-25
Sell* 2 $278.00 Ordinary
04:00:00 - 31-Oct-25
Sell* 10 $277.82 Ordinary
04:00:00 - 31-Oct-25
Sell* 63 $277.82 Ordinary
04:00:00 - 31-Oct-25
Sell* 90 $278.00 Ordinary
04:00:00 - 31-Oct-25
Sell* 22 $277.82 Ordinary
04:00:00 - 31-Oct-25
Sell* 15 $277.83 Ordinary
04:00:00 - 31-Oct-25
Sell* 5 $276.00 Ordinary
04:00:00 - 31-Oct-25
Sell* 5 $276.85 Ordinary
04:00:00 - 31-Oct-25
Sell* 131 $277.20 Ordinary
04:00:00 - 31-Oct-25
Sell* 5 $277.50 Ordinary
04:00:00 - 31-Oct-25
Sell* 79 $277.64 Ordinary
04:00:00 - 31-Oct-25
Sell* 100 $277.64 Ordinary
04:00:00 - 31-Oct-25
Sell* 79 $277.91 Ordinary
04:00:00 - 31-Oct-25
Sell* 100 $277.91 Ordinary
04:00:00 - 31-Oct-25
Sell* 100 $278.12 Ordinary
04:00:00 - 31-Oct-25
Sell* 100 $278.12 Ordinary
04:00:00 - 31-Oct-25
FTSE 100 Latest
Value9,738.42
Change-21.64