| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $277.54 | Ordinary |
04:22:11 - 31-Oct-25 |
| Buy* | 10 | $277.51 | Ordinary |
04:22:11 - 31-Oct-25 |
| Buy* | 10 | $277.50 | Ordinary |
04:22:11 - 31-Oct-25 |
| Buy* | 82 | $277.50 | Ordinary |
04:22:11 - 31-Oct-25 |
| Buy* | 31 | $277.50 | Ordinary |
04:22:11 - 31-Oct-25 |
| Buy* | 20 | $277.50 | Ordinary |
04:22:11 - 31-Oct-25 |
| Buy* | 11 | $277.50 | Ordinary |
04:22:11 - 31-Oct-25 |
| Buy* | 8 | $277.50 | Ordinary |
04:22:11 - 31-Oct-25 |
| Buy* | 10 | $277.47 | Ordinary |
04:22:11 - 31-Oct-25 |
| Buy* | 10 | $277.44 | Ordinary |
04:22:00 - 31-Oct-25 |
| Buy* | 64 | $277.26 | Ordinary |
04:21:58 - 31-Oct-25 |
| Buy* | 50 | $277.26 | Ordinary |
04:21:58 - 31-Oct-25 |
| Unknown* | 50 | $277.25 | Ordinary |
04:21:58 - 31-Oct-25 |
| Sell* | 2 | $277.06 | Ordinary |
04:21:55 - 31-Oct-25 |
| Sell* | 1 | $277.25 | Ordinary |
04:21:38 - 31-Oct-25 |
| Sell* | 2 | $277.17 | Ordinary |
04:21:36 - 31-Oct-25 |
| Sell* | 25 | $277.06 | Ordinary |
04:21:18 - 31-Oct-25 |
| Sell* | 2 | $277.07 | Ordinary |
04:21:18 - 31-Oct-25 |
| Sell* | 25 | $277.09 | Ordinary |
04:21:18 - 31-Oct-25 |
| Sell* | 2 | $277.13 | Ordinary |
04:21:18 - 31-Oct-25 |
| Sell* | 2 | $277.17 | Ordinary |
04:21:18 - 31-Oct-25 |
| Sell* | 10 | $277.16 | Ordinary |
04:21:08 - 31-Oct-25 |
| Buy* | 1 | $277.37 | Ordinary |
04:21:03 - 31-Oct-25 |
| Sell* | 25 | $277.24 | Ordinary |
04:20:28 - 31-Oct-25 |
| Sell* | 25 | $277.22 | Ordinary |
04:20:28 - 31-Oct-25 |
| Sell* | 25 | $277.22 | Ordinary |
04:20:28 - 31-Oct-25 |
| Sell* | 25 | $277.22 | Ordinary |
04:20:28 - 31-Oct-25 |
| Sell* | 5 | $277.30 | Ordinary |
04:20:21 - 31-Oct-25 |
| Sell* | 36 | $277.30 | Ordinary |
04:20:21 - 31-Oct-25 |
| Sell* | 10 | $277.30 | Ordinary |
04:20:21 - 31-Oct-25 |
| Sell* | 81 | $277.30 | Ordinary |
04:20:21 - 31-Oct-25 |
| Sell* | 24 | $277.30 | Ordinary |
04:20:21 - 31-Oct-25 |
| Sell* | 10 | $277.30 | Ordinary |
04:20:21 - 31-Oct-25 |
| Sell* | 10 | $277.30 | Ordinary |
04:20:21 - 31-Oct-25 |
| Sell* | 5 | $277.32 | Ordinary |
04:20:12 - 31-Oct-25 |
| Sell* | 10 | $277.39 | Ordinary |
04:20:12 - 31-Oct-25 |
| Sell* | 9 | $277.30 | Ordinary |
04:20:08 - 31-Oct-25 |
| Sell* | 1 | $277.30 | Ordinary |
04:20:08 - 31-Oct-25 |
| Sell* | 10 | $277.30 | Ordinary |
04:20:08 - 31-Oct-25 |
| Sell* | 8 | $277.30 | Ordinary |
04:20:08 - 31-Oct-25 |
| Sell* | 2 | $277.30 | Ordinary |
04:20:08 - 31-Oct-25 |
| Sell* | 10 | $277.30 | Ordinary |
04:20:08 - 31-Oct-25 |
| Sell* | 10 | $277.30 | Ordinary |
04:20:08 - 31-Oct-25 |
| Sell* | 10 | $277.30 | Ordinary |
04:20:08 - 31-Oct-25 |
| Sell* | 4 | $277.30 | Ordinary |
04:20:07 - 31-Oct-25 |
| Sell* | 9 | $277.30 | Ordinary |
04:20:07 - 31-Oct-25 |
| Sell* | 9 | $277.30 | Ordinary |
04:20:07 - 31-Oct-25 |
| Sell* | 11 | $277.30 | Ordinary |
04:20:07 - 31-Oct-25 |
| Sell* | 1 | $277.31 | Ordinary |
04:20:07 - 31-Oct-25 |
| Sell* | 5 | $277.31 | Ordinary |
04:20:04 - 31-Oct-25 |
| Sell* | 6 | $277.32 | Ordinary |
04:20:04 - 31-Oct-25 |
| Sell* | 3 | $277.32 | Ordinary |
04:20:04 - 31-Oct-25 |
| Sell* | 3 | $277.35 | Ordinary |
04:20:04 - 31-Oct-25 |
| Buy* | 4 | $277.48 | Ordinary |
04:19:42 - 31-Oct-25 |
| Buy* | 13 | $277.44 | Ordinary |
04:19:42 - 31-Oct-25 |
| Sell* | 10 | $277.37 | Ordinary |
04:19:42 - 31-Oct-25 |
| Buy* | 5 | $277.37 | Ordinary |
04:19:42 - 31-Oct-25 |
| Buy* | 10 | $277.43 | Ordinary |
04:19:39 - 31-Oct-25 |
| Sell* | 10 | $277.32 | Ordinary |
04:19:36 - 31-Oct-25 |
| Sell* | 30 | $277.37 | Ordinary |
04:19:36 - 31-Oct-25 |
| Sell* | 10 | $277.37 | Ordinary |
04:19:35 - 31-Oct-25 |
| Sell* | 22 | $277.40 | Ordinary |
04:19:31 - 31-Oct-25 |
| Sell* | 2 | $277.37 | Ordinary |
04:19:31 - 31-Oct-25 |
| Sell* | 20 | $277.37 | Ordinary |
04:19:31 - 31-Oct-25 |
| Sell* | 22 | $277.37 | Ordinary |
04:19:31 - 31-Oct-25 |
| Sell* | 22 | $277.37 | Ordinary |
04:19:31 - 31-Oct-25 |
| Sell* | 46 | $277.38 | Ordinary |
04:19:31 - 31-Oct-25 |
| Sell* | 20 | $277.37 | Ordinary |
04:19:31 - 31-Oct-25 |
| Sell* | 22 | $277.38 | Ordinary |
04:19:31 - 31-Oct-25 |
| Sell* | 54 | $277.37 | Ordinary |
04:19:31 - 31-Oct-25 |
| Sell* | 25 | $277.43 | Ordinary |
04:19:29 - 31-Oct-25 |
| Sell* | 25 | $277.43 | Ordinary |
04:19:29 - 31-Oct-25 |
| Buy* | 58 | $277.54 | Ordinary |
04:19:20 - 31-Oct-25 |
| Buy* | 4 | $277.54 | Ordinary |
04:19:20 - 31-Oct-25 |
| Buy* | 2 | $277.54 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 5 | $277.54 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 14 | $277.54 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 29 | $277.54 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 1 | $277.54 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 3 | $277.54 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 63 | $277.54 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 1 | $277.51 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 135 | $277.50 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 5 | $277.50 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 7 | $277.50 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 28 | $277.50 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 6 | $277.50 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 10 | $277.50 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 9 | $277.50 | Ordinary |
04:19:13 - 31-Oct-25 |
| Buy* | 10 | $277.41 | Ordinary |
04:19:12 - 31-Oct-25 |
| Sell* | 10 | $277.40 | Ordinary |
04:19:12 - 31-Oct-25 |
| Sell* | 10 | $277.35 | Ordinary |
04:19:12 - 31-Oct-25 |
| Sell* | 10 | $277.35 | Ordinary |
04:19:12 - 31-Oct-25 |
| Sell* | 10 | $277.35 | Ordinary |
04:19:12 - 31-Oct-25 |
| Sell* | 90 | $277.35 | Ordinary |
04:19:12 - 31-Oct-25 |
| Sell* | 10 | $277.34 | Ordinary |
04:19:12 - 31-Oct-25 |
| Sell* | 1 | $277.32 | Ordinary |
04:19:11 - 31-Oct-25 |
| Sell* | 5 | $277.32 | Ordinary |
04:19:05 - 31-Oct-25 |
| Sell* | 1 | $277.37 | Ordinary |
04:18:52 - 31-Oct-25 |
| Sell* | 10 | $277.37 | Ordinary |
04:18:48 - 31-Oct-25 |
| Buy* | 3 | $277.37 | Ordinary |
04:18:48 - 31-Oct-25 |
| Sell* | 10 | $277.32 | Ordinary |
04:18:41 - 31-Oct-25 |
| Sell* | 10 | $277.37 | Ordinary |
04:18:41 - 31-Oct-25 |
| Sell* | 25 | $277.39 | Ordinary |
04:18:39 - 31-Oct-25 |
| Sell* | 10 | $277.37 | Ordinary |
04:18:36 - 31-Oct-25 |
| Sell* | 10 | $277.37 | Ordinary |
04:18:36 - 31-Oct-25 |
| Sell* | 9 | $277.32 | Ordinary |
04:18:36 - 31-Oct-25 |
| Sell* | 1 | $277.32 | Ordinary |
04:18:36 - 31-Oct-25 |
| Sell* | 1 | $277.32 | Ordinary |
04:18:22 - 31-Oct-25 |
| Sell* | 6 | $277.32 | Ordinary |
04:18:22 - 31-Oct-25 |
| Sell* | 6 | $277.32 | Ordinary |
04:18:22 - 31-Oct-25 |
| Buy* | 1 | $277.47 | Ordinary |
04:18:05 - 31-Oct-25 |
| Sell* | 2 | $277.32 | Ordinary |
04:18:01 - 31-Oct-25 |
| Buy* | 1 | $277.33 | Ordinary |
04:17:56 - 31-Oct-25 |
| Buy* | 25 | $277.34 | Ordinary |
04:17:25 - 31-Oct-25 |
| Buy* | 10 | $277.26 | Ordinary |
04:17:12 - 31-Oct-25 |
| Buy* | 10 | $277.24 | Ordinary |
04:17:04 - 31-Oct-25 |
| Buy* | 10 | $277.24 | Ordinary |
04:17:04 - 31-Oct-25 |
| Buy* | 10 | $277.24 | Ordinary |
04:17:04 - 31-Oct-25 |
| Sell* | 20 | $277.10 | Ordinary |
04:16:55 - 31-Oct-25 |
| Sell* | 36 | $277.10 | Ordinary |
04:16:55 - 31-Oct-25 |
| Sell* | 22 | $277.10 | Ordinary |
04:16:55 - 31-Oct-25 |
| Sell* | 22 | $277.10 | Ordinary |
04:16:55 - 31-Oct-25 |
| Sell* | 10 | $277.28 | Ordinary |
04:16:47 - 31-Oct-25 |
| Sell* | 10 | $277.26 | Ordinary |
04:16:30 - 31-Oct-25 |
| Buy* | 2 | $277.48 | Ordinary |
04:16:26 - 31-Oct-25 |
| Buy* | 1 | $277.48 | Ordinary |
04:16:21 - 31-Oct-25 |
| Buy* | 2 | $277.48 | Ordinary |
04:16:21 - 31-Oct-25 |
| Buy* | 13 | $277.30 | Ordinary |
04:16:17 - 31-Oct-25 |
| Buy* | 15 | $277.37 | Ordinary |
04:16:10 - 31-Oct-25 |
| Buy* | 185 | $277.35 | Ordinary |
04:16:10 - 31-Oct-25 |
| Buy* | 10 | $277.33 | Ordinary |
04:16:10 - 31-Oct-25 |
| Sell* | 1 | $277.21 | Ordinary |
04:15:56 - 31-Oct-25 |
| Buy* | 10 | $277.38 | Ordinary |
04:15:55 - 31-Oct-25 |
| Buy* | 14 | $277.31 | Ordinary |
04:15:45 - 31-Oct-25 |
| Buy* | 50 | $277.25 | Ordinary |
04:15:45 - 31-Oct-25 |
| Buy* | 5 | $277.25 | Ordinary |
04:15:45 - 31-Oct-25 |
| Buy* | 16 | $277.19 | Ordinary |
04:15:44 - 31-Oct-25 |
| Buy* | 2 | $277.16 | Ordinary |
04:15:42 - 31-Oct-25 |
| Buy* | 1 | $277.16 | Ordinary |
04:15:42 - 31-Oct-25 |
| Buy* | 1 | $277.21 | Ordinary |
04:15:40 - 31-Oct-25 |
| Buy* | 5 | $277.23 | Ordinary |
04:15:38 - 31-Oct-25 |
| Buy* | 1 | $277.26 | Ordinary |
04:15:35 - 31-Oct-25 |
| Buy* | 1 | $277.38 | Ordinary |
04:15:33 - 31-Oct-25 |
| Buy* | 11 | $277.36 | Ordinary |
04:15:33 - 31-Oct-25 |
| Buy* | 1 | $277.30 | Ordinary |
04:15:33 - 31-Oct-25 |
| Buy* | 1 | $277.32 | Ordinary |
04:15:33 - 31-Oct-25 |
| Buy* | 10 | $277.32 | Ordinary |
04:15:33 - 31-Oct-25 |
| Buy* | 10 | $277.30 | Ordinary |
04:15:31 - 31-Oct-25 |
| Buy* | 10 | $277.30 | Ordinary |
04:15:31 - 31-Oct-25 |
| Sell* | 19 | $277.22 | Ordinary |
04:15:31 - 31-Oct-25 |
| Sell* | 18 | $277.22 | Ordinary |
04:15:31 - 31-Oct-25 |
| Sell* | 50 | $277.24 | Ordinary |
04:15:31 - 31-Oct-25 |
| Buy* | 50 | $277.25 | Ordinary |
04:15:31 - 31-Oct-25 |
| Buy* | 10 | $277.26 | Ordinary |
04:15:31 - 31-Oct-25 |
| Buy* | 10 | $277.26 | Ordinary |
04:15:31 - 31-Oct-25 |
| Buy* | 10 | $277.26 | Ordinary |
04:15:31 - 31-Oct-25 |
| Buy* | 25 | $277.39 | Ordinary |
04:15:30 - 31-Oct-25 |
| Buy* | 15 | $277.37 | Ordinary |
04:15:30 - 31-Oct-25 |
| Buy* | 103 | $277.26 | Ordinary |
04:15:30 - 31-Oct-25 |
| Buy* | 50 | $277.25 | Ordinary |
04:15:30 - 31-Oct-25 |
| Buy* | 5 | $277.18 | Ordinary |
04:15:27 - 31-Oct-25 |
| Buy* | 5 | $277.18 | Ordinary |
04:15:27 - 31-Oct-25 |
| Buy* | 10 | $277.14 | Ordinary |
04:15:27 - 31-Oct-25 |
| Sell* | 25 | $276.98 | Ordinary |
04:15:26 - 31-Oct-25 |
| Sell* | 25 | $276.98 | Ordinary |
04:15:26 - 31-Oct-25 |
| Sell* | 1 | $277.00 | Ordinary |
04:15:05 - 31-Oct-25 |
| Sell* | 4 | $277.00 | Ordinary |
04:15:05 - 31-Oct-25 |
| Sell* | 1 | $277.00 | Ordinary |
04:15:05 - 31-Oct-25 |
| Sell* | 1 | $277.00 | Ordinary |
04:15:05 - 31-Oct-25 |
| Sell* | 1 | $277.00 | Ordinary |
04:15:05 - 31-Oct-25 |
| Sell* | 10 | $277.00 | Ordinary |
04:15:05 - 31-Oct-25 |
| Sell* | 1 | $277.00 | Ordinary |
04:15:05 - 31-Oct-25 |
| Sell* | 1 | $277.00 | Ordinary |
04:15:05 - 31-Oct-25 |
| Sell* | 1 | $277.00 | Ordinary |
04:15:05 - 31-Oct-25 |
| Sell* | 3 | $277.00 | Ordinary |
04:15:05 - 31-Oct-25 |
| Sell* | 25 | $277.00 | Ordinary |
04:15:05 - 31-Oct-25 |
| Sell* | 25 | $277.00 | Ordinary |
04:15:05 - 31-Oct-25 |
| Sell* | 71 | $277.00 | Ordinary |
04:15:05 - 31-Oct-25 |
| Sell* | 1 | $277.00 | Ordinary |
04:15:05 - 31-Oct-25 |
| Sell* | 50 | $277.02 | Ordinary |
04:15:00 - 31-Oct-25 |
| Buy* | 1 | $277.16 | Ordinary |
04:14:55 - 31-Oct-25 |
| Sell* | 4 | $277.00 | Ordinary |
04:14:44 - 31-Oct-25 |
| Sell* | 5 | $277.20 | Ordinary |
04:14:43 - 31-Oct-25 |
| Buy* | 16 | $277.20 | Ordinary |
04:14:38 - 31-Oct-25 |
| Sell* | 68 | $277.21 | Ordinary |
04:14:31 - 31-Oct-25 |
| Buy* | 10 | $277.29 | Ordinary |
04:14:20 - 31-Oct-25 |
| Buy* | 10 | $277.27 | Ordinary |
04:14:18 - 31-Oct-25 |
| Sell* | 10 | $277.24 | Ordinary |
04:14:18 - 31-Oct-25 |
| Buy* | 3 | $277.45 | Ordinary |
04:14:16 - 31-Oct-25 |
| Buy* | 1 | $277.42 | Ordinary |
04:13:58 - 31-Oct-25 |
| Buy* | 1 | $277.53 | Ordinary |
04:13:48 - 31-Oct-25 |
| Sell* | 8 | $277.49 | Ordinary |
04:13:48 - 31-Oct-25 |
| Sell* | 5 | $277.37 | Ordinary |
04:13:46 - 31-Oct-25 |
| Sell* | 10 | $277.39 | Ordinary |
04:13:46 - 31-Oct-25 |
| Sell* | 1 | $277.49 | Ordinary |
04:13:43 - 31-Oct-25 |
| Sell* | 23 | $277.40 | Ordinary |
04:13:42 - 31-Oct-25 |
| Buy* | 9 | $277.51 | Ordinary |
04:13:42 - 31-Oct-25 |
| Buy* | 10 | $277.51 | Ordinary |
04:13:42 - 31-Oct-25 |
| Buy* | 1 | $277.51 | Ordinary |
04:13:42 - 31-Oct-25 |
| Buy* | 10 | $277.45 | Ordinary |
04:13:42 - 31-Oct-25 |
| Buy* | 20 | $277.45 | Ordinary |
04:13:42 - 31-Oct-25 |
| Sell* | 2 | $277.44 | Ordinary |
04:13:42 - 31-Oct-25 |
| Buy* | 13 | $277.28 | Ordinary |
04:13:28 - 31-Oct-25 |
| Buy* | 2 | $277.22 | Ordinary |
04:13:17 - 31-Oct-25 |
| Buy* | 2 | $277.30 | Ordinary |
04:13:13 - 31-Oct-25 |
| Sell* | 82 | $277.25 | Ordinary |
04:13:12 - 31-Oct-25 |
| Sell* | 1 | $277.20 | Ordinary |
04:13:05 - 31-Oct-25 |
| Sell* | 1 | $277.24 | Ordinary |
04:13:05 - 31-Oct-25 |
| Sell* | 10 | $277.25 | Ordinary |
04:13:05 - 31-Oct-25 |
| Sell* | 1 | $277.26 | Ordinary |
04:13:02 - 31-Oct-25 |
| Sell* | 10 | $277.26 | Ordinary |
04:13:02 - 31-Oct-25 |
| Sell* | 5 | $277.26 | Ordinary |
04:13:02 - 31-Oct-25 |
| Sell* | 1 | $277.29 | Ordinary |
04:13:01 - 31-Oct-25 |
| Buy* | 1 | $277.49 | Ordinary |
04:12:56 - 31-Oct-25 |
| Buy* | 6 | $277.46 | Ordinary |
04:12:47 - 31-Oct-25 |
| Sell* | 1 | $277.51 | Ordinary |
04:12:34 - 31-Oct-25 |
| Buy* | 1 | $277.37 | Ordinary |
04:12:30 - 31-Oct-25 |
| Buy* | 12 | $277.33 | Ordinary |
04:12:28 - 31-Oct-25 |
| Sell* | 10 | $277.37 | Ordinary |
04:12:26 - 31-Oct-25 |
| Sell* | 10 | $277.31 | Ordinary |
04:12:26 - 31-Oct-25 |
| Sell* | 9 | $277.29 | Ordinary |
04:12:21 - 31-Oct-25 |
| Sell* | 1 | $277.46 | Ordinary |
04:12:18 - 31-Oct-25 |
| Sell* | 22 | $277.31 | Ordinary |
04:12:16 - 31-Oct-25 |
| Sell* | 22 | $277.32 | Ordinary |
04:12:16 - 31-Oct-25 |
| Sell* | 9 | $277.37 | Ordinary |
04:12:11 - 31-Oct-25 |
| Sell* | 13 | $277.39 | Ordinary |
04:12:11 - 31-Oct-25 |
| Buy* | 1 | $277.55 | Ordinary |
04:12:06 - 31-Oct-25 |
| Sell* | 7 | $277.45 | Ordinary |
04:12:05 - 31-Oct-25 |
| Sell* | 5 | $277.50 | Ordinary |
04:12:01 - 31-Oct-25 |
| Buy* | 25 | $277.54 | Ordinary |
04:11:56 - 31-Oct-25 |
| Sell* | 36 | $277.44 | Ordinary |
04:11:47 - 31-Oct-25 |
| Sell* | 10 | $277.46 | Ordinary |
04:11:47 - 31-Oct-25 |
| Sell* | 25 | $277.45 | Ordinary |
04:11:47 - 31-Oct-25 |
| Sell* | 25 | $277.45 | Ordinary |
04:11:47 - 31-Oct-25 |
| Sell* | 25 | $277.45 | Ordinary |
04:11:47 - 31-Oct-25 |
| Sell* | 25 | $277.42 | Ordinary |
04:11:47 - 31-Oct-25 |
| Sell* | 10 | $277.41 | Ordinary |
04:11:47 - 31-Oct-25 |
| Buy* | 1 | $277.42 | Ordinary |
04:11:44 - 31-Oct-25 |
| Sell* | 8 | $277.26 | Ordinary |
04:11:42 - 31-Oct-25 |
| Buy* | 25 | $277.39 | Ordinary |
04:11:40 - 31-Oct-25 |
| Sell* | 25 | $277.22 | Ordinary |
04:11:38 - 31-Oct-25 |
| Sell* | 25 | $277.22 | Ordinary |
04:11:38 - 31-Oct-25 |
| Sell* | 1 | $277.16 | Ordinary |
04:11:38 - 31-Oct-25 |
| Sell* | 25 | $277.16 | Ordinary |
04:11:38 - 31-Oct-25 |
| Sell* | 25 | $277.12 | Ordinary |
04:11:35 - 31-Oct-25 |
| Sell* | 10 | $277.12 | Ordinary |
04:11:35 - 31-Oct-25 |
| Sell* | 26 | $277.12 | Ordinary |
04:11:35 - 31-Oct-25 |
| Sell* | 25 | $277.12 | Ordinary |
04:11:35 - 31-Oct-25 |
| Sell* | 1 | $277.10 | Ordinary |
04:11:32 - 31-Oct-25 |
| Sell* | 10 | $277.00 | Ordinary |
04:11:31 - 31-Oct-25 |
| Sell* | 61 | $277.00 | Ordinary |
04:11:31 - 31-Oct-25 |
| Sell* | 2 | $277.00 | Ordinary |
04:11:31 - 31-Oct-25 |
| Sell* | 37 | $277.00 | Ordinary |
04:11:31 - 31-Oct-25 |
| Sell* | 17 | $277.00 | Ordinary |
04:11:27 - 31-Oct-25 |
| Sell* | 10 | $277.08 | Ordinary |
04:11:27 - 31-Oct-25 |
| Sell* | 7 | $277.00 | Ordinary |
04:11:27 - 31-Oct-25 |
| Sell* | 39 | $277.00 | Ordinary |
04:11:27 - 31-Oct-25 |
| Sell* | 10 | $277.00 | Ordinary |
04:11:27 - 31-Oct-25 |
| Sell* | 10 | $277.00 | Ordinary |
04:11:27 - 31-Oct-25 |
| Sell* | 15 | $277.00 | Ordinary |
04:11:27 - 31-Oct-25 |
| Sell* | 5 | $277.00 | Ordinary |
04:11:27 - 31-Oct-25 |
| Sell* | 10 | $277.00 | Ordinary |
04:11:27 - 31-Oct-25 |
| Sell* | 11 | $277.00 | Ordinary |
04:11:27 - 31-Oct-25 |
| Sell* | 3 | $277.01 | Ordinary |
04:11:27 - 31-Oct-25 |
| Sell* | 5 | $277.01 | Ordinary |
04:11:21 - 31-Oct-25 |
| Sell* | 5 | $277.02 | Ordinary |
04:11:21 - 31-Oct-25 |
| Sell* | 69 | $277.15 | Ordinary |
04:11:21 - 31-Oct-25 |
| Sell* | 4 | $277.21 | Ordinary |
04:11:21 - 31-Oct-25 |
| Sell* | 1 | $277.21 | Ordinary |
04:11:21 - 31-Oct-25 |
| Sell* | 4 | $277.15 | Ordinary |
04:11:15 - 31-Oct-25 |
| Buy* | 30 | $277.17 | Ordinary |
04:11:14 - 31-Oct-25 |
| Buy* | 1 | $277.17 | Ordinary |
04:11:14 - 31-Oct-25 |
| Buy* | 37 | $277.17 | Ordinary |
04:11:13 - 31-Oct-25 |
| Buy* | 6 | $277.16 | Ordinary |
04:11:13 - 31-Oct-25 |
| Sell* | 27 | $277.15 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 8 | $277.17 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 5 | $277.17 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 2 | $277.17 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 20 | $277.17 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 42 | $277.17 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 10 | $277.17 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 10 | $277.17 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 92 | $277.17 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 1 | $277.17 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 8 | $277.17 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 117 | $277.17 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 10 | $277.17 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 1 | $277.33 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 4 | $277.40 | Ordinary |
04:11:02 - 31-Oct-25 |
| Sell* | 1 | $277.40 | Ordinary |
04:10:58 - 31-Oct-25 |
| Sell* | 7 | $277.30 | Ordinary |
04:10:38 - 31-Oct-25 |
| Sell* | 5 | $277.39 | Ordinary |
04:10:37 - 31-Oct-25 |
| Sell* | 15 | $277.35 | Ordinary |
04:10:30 - 31-Oct-25 |
| Sell* | 1 | $277.35 | Ordinary |
04:10:30 - 31-Oct-25 |
| Sell* | 1 | $277.42 | Ordinary |
04:10:29 - 31-Oct-25 |
| Buy* | 1 | $277.47 | Ordinary |
04:10:29 - 31-Oct-25 |
| Buy* | 2 | $277.47 | Ordinary |
04:10:29 - 31-Oct-25 |
| Sell* | 10 | $277.31 | Ordinary |
04:10:29 - 31-Oct-25 |
| Sell* | 10 | $277.33 | Ordinary |
04:10:29 - 31-Oct-25 |
| Sell* | 10 | $277.33 | Ordinary |
04:10:29 - 31-Oct-25 |
| Sell* | 1 | $277.33 | Ordinary |
04:10:29 - 31-Oct-25 |
| Sell* | 10 | $277.34 | Ordinary |
04:10:29 - 31-Oct-25 |
| Sell* | 1 | $277.40 | Ordinary |
04:10:29 - 31-Oct-25 |
| Sell* | 1 | $277.41 | Ordinary |
04:10:29 - 31-Oct-25 |
| Sell* | 1 | $277.41 | Ordinary |
04:10:29 - 31-Oct-25 |
| Sell* | 25 | $277.38 | Ordinary |
04:10:29 - 31-Oct-25 |
| Sell* | 7 | $277.50 | Ordinary |
04:10:29 - 31-Oct-25 |
| Sell* | 52 | $277.50 | Ordinary |
04:10:29 - 31-Oct-25 |
| Sell* | 10 | $277.50 | Ordinary |
04:10:29 - 31-Oct-25 |
| Sell* | 8 | $277.50 | Ordinary |
04:10:29 - 31-Oct-25 |
| Buy* | 1 | $277.63 | Ordinary |
04:10:25 - 31-Oct-25 |
| Buy* | 1 | $277.63 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 22 | $277.50 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 12 | $277.50 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 10 | $277.50 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 10 | $277.50 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 10 | $277.50 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 10 | $277.50 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 10 | $277.50 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 10 | $277.50 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 29 | $277.50 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 1 | $277.50 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 13 | $277.50 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 2 | $277.50 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 1 | $277.50 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 42 | $277.52 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 22 | $277.52 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 22 | $277.52 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 12 | $277.52 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 10 | $277.54 | Ordinary |
04:10:19 - 31-Oct-25 |
| Sell* | 3 | $277.63 | Ordinary |
04:10:16 - 31-Oct-25 |
| Sell* | 2 | $277.52 | Ordinary |
04:10:14 - 31-Oct-25 |
| Sell* | 10 | $277.54 | Ordinary |
04:10:14 - 31-Oct-25 |
| Sell* | 10 | $277.61 | Ordinary |
04:10:14 - 31-Oct-25 |
| Sell* | 10 | $277.65 | Ordinary |
04:10:14 - 31-Oct-25 |
| Sell* | 1 | $277.66 | Ordinary |
04:10:14 - 31-Oct-25 |
| Buy* | 11 | $277.72 | Ordinary |
04:10:13 - 31-Oct-25 |
| Sell* | 25 | $277.68 | Ordinary |
04:10:13 - 31-Oct-25 |
| Sell* | 25 | $277.68 | Ordinary |
04:10:13 - 31-Oct-25 |
| Sell* | 25 | $277.68 | Ordinary |
04:10:13 - 31-Oct-25 |
| Sell* | 25 | $277.68 | Ordinary |
04:10:13 - 31-Oct-25 |
| Sell* | 17 | $277.60 | Ordinary |
04:10:07 - 31-Oct-25 |
| Sell* | 23 | $277.60 | Ordinary |
04:10:02 - 31-Oct-25 |
| Sell* | 3 | $277.57 | Ordinary |
04:09:54 - 31-Oct-25 |
| Buy* | 1 | $277.66 | Ordinary |
04:09:38 - 31-Oct-25 |
| Sell* | 1 | $277.50 | Ordinary |
04:09:37 - 31-Oct-25 |
| Sell* | 6 | $277.50 | Ordinary |
04:09:34 - 31-Oct-25 |
| Sell* | 1 | $277.57 | Ordinary |
04:09:33 - 31-Oct-25 |
| Sell* | 10 | $277.58 | Ordinary |
04:09:33 - 31-Oct-25 |
| Buy* | 24 | $277.75 | Ordinary |
04:09:33 - 31-Oct-25 |
| Buy* | 10 | $277.74 | Ordinary |
04:09:33 - 31-Oct-25 |
| Sell* | 1 | $277.60 | Ordinary |
04:09:33 - 31-Oct-25 |
| Sell* | 41 | $277.63 | Ordinary |
04:09:33 - 31-Oct-25 |
| Sell* | 30 | $277.64 | Ordinary |
04:09:33 - 31-Oct-25 |
| Sell* | 22 | $277.64 | Ordinary |
04:09:33 - 31-Oct-25 |
| Sell* | 1 | $277.74 | Ordinary |
04:09:32 - 31-Oct-25 |
| Sell* | 22 | $277.64 | Ordinary |
04:09:31 - 31-Oct-25 |
| Sell* | 22 | $277.64 | Ordinary |
04:09:29 - 31-Oct-25 |
| Sell* | 22 | $277.64 | Ordinary |
04:09:29 - 31-Oct-25 |
| Sell* | 22 | $277.64 | Ordinary |
04:09:29 - 31-Oct-25 |
| Sell* | 1 | $277.65 | Ordinary |
04:09:27 - 31-Oct-25 |
| Sell* | 10 | $277.65 | Ordinary |
04:09:27 - 31-Oct-25 |
| Sell* | 10 | $277.66 | Ordinary |
04:09:27 - 31-Oct-25 |
| Sell* | 22 | $277.64 | Ordinary |
04:09:22 - 31-Oct-25 |
| Sell* | 3 | $277.64 | Ordinary |
04:09:21 - 31-Oct-25 |
| Sell* | 50 | $277.64 | Ordinary |
04:09:21 - 31-Oct-25 |
| Sell* | 10 | $277.64 | Ordinary |
04:09:18 - 31-Oct-25 |
| Sell* | 22 | $277.64 | Ordinary |
04:09:18 - 31-Oct-25 |
| Sell* | 12 | $277.64 | Ordinary |
04:09:18 - 31-Oct-25 |
| Sell* | 13 | $277.77 | Ordinary |
04:09:12 - 31-Oct-25 |
| Sell* | 90 | $277.77 | Ordinary |
04:09:12 - 31-Oct-25 |
| Sell* | 30 | $277.77 | Ordinary |
04:09:07 - 31-Oct-25 |
| Sell* | 1 | $277.83 | Ordinary |
04:08:51 - 31-Oct-25 |
| Sell* | 7 | $277.66 | Ordinary |
04:08:46 - 31-Oct-25 |
| Buy* | 8 | $277.75 | Ordinary |
04:08:44 - 31-Oct-25 |
| Sell* | 72 | $277.90 | Ordinary |
04:08:40 - 31-Oct-25 |
| Sell* | 9 | $277.90 | Ordinary |
04:08:40 - 31-Oct-25 |
| Sell* | 1 | $277.94 | Ordinary |
04:08:40 - 31-Oct-25 |
| Sell* | 1 | $277.97 | Ordinary |
04:08:40 - 31-Oct-25 |
| Sell* | 2,024 | $277.97 | Ordinary |
04:08:40 - 31-Oct-25 |
| Sell* | 10 | $278.02 | Ordinary |
04:08:38 - 31-Oct-25 |
| Sell* | 22 | $277.97 | Ordinary |
04:08:35 - 31-Oct-25 |
| Sell* | 22 | $277.97 | Ordinary |
04:08:35 - 31-Oct-25 |
| Sell* | 30 | $278.09 | Ordinary |
04:08:34 - 31-Oct-25 |
| Sell* | 25 | $277.98 | Ordinary |
04:08:32 - 31-Oct-25 |
| Sell* | 2 | $277.98 | Ordinary |
04:08:32 - 31-Oct-25 |
| Sell* | 2 | $277.98 | Ordinary |
04:08:32 - 31-Oct-25 |
| Sell* | 50 | $277.97 | Ordinary |
04:08:32 - 31-Oct-25 |
| Sell* | 1 | $277.97 | Ordinary |
04:08:32 - 31-Oct-25 |
| Sell* | 10 | $277.97 | Ordinary |
04:08:32 - 31-Oct-25 |
| Sell* | 12 | $277.97 | Ordinary |
04:08:32 - 31-Oct-25 |
| Sell* | 1 | $278.00 | Ordinary |
04:08:32 - 31-Oct-25 |
| Sell* | 114 | $278.02 | Ordinary |
04:08:32 - 31-Oct-25 |
| Buy* | 10 | $278.19 | Ordinary |
04:08:28 - 31-Oct-25 |
| Sell* | 24 | $278.08 | Ordinary |
04:08:16 - 31-Oct-25 |
| Sell* | 1 | $278.09 | Ordinary |
04:08:16 - 31-Oct-25 |
| Sell* | 1 | $278.13 | Ordinary |
04:08:16 - 31-Oct-25 |
| Sell* | 66 | $278.15 | Ordinary |
04:08:16 - 31-Oct-25 |
| Buy* | 10 | $278.15 | Ordinary |
04:08:15 - 31-Oct-25 |
| Sell* | 1 | $278.09 | Ordinary |
04:08:08 - 31-Oct-25 |
| Sell* | 10 | $278.10 | Ordinary |
04:08:08 - 31-Oct-25 |
| Sell* | 4 | $278.29 | Ordinary |
04:08:06 - 31-Oct-25 |
| Sell* | 10 | $278.21 | Ordinary |
04:08:03 - 31-Oct-25 |
| Sell* | 1 | $278.20 | Ordinary |
04:07:47 - 31-Oct-25 |
| Sell* | 13 | $278.04 | Ordinary |
04:07:35 - 31-Oct-25 |
| Sell* | 10 | $278.05 | Ordinary |
04:07:35 - 31-Oct-25 |
| Sell* | 10 | $278.06 | Ordinary |
04:07:35 - 31-Oct-25 |
| Buy* | 14 | $278.24 | Ordinary |
04:07:34 - 31-Oct-25 |
| Buy* | 9 | $278.24 | Ordinary |
04:07:34 - 31-Oct-25 |
| Sell* | 6 | $278.10 | Ordinary |
04:07:34 - 31-Oct-25 |
| Buy* | 10 | $278.16 | Ordinary |
04:07:34 - 31-Oct-25 |
| Sell* | 15 | $277.99 | Ordinary |
04:07:33 - 31-Oct-25 |
| Sell* | 47 | $278.00 | Ordinary |
04:07:31 - 31-Oct-25 |
| Sell* | 3 | $278.00 | Ordinary |
04:07:31 - 31-Oct-25 |
| Sell* | 10 | $278.00 | Ordinary |
04:07:31 - 31-Oct-25 |
| Buy* | 10 | $278.15 | Ordinary |
04:07:31 - 31-Oct-25 |
| Buy* | 20 | $278.00 | Ordinary |
04:07:31 - 31-Oct-25 |
| Sell* | 39 | $277.97 | Ordinary |
04:07:31 - 31-Oct-25 |
| Sell* | 31 | $277.97 | Ordinary |
04:07:31 - 31-Oct-25 |
| Buy* | 50 | $277.97 | Ordinary |
04:07:31 - 31-Oct-25 |
| Buy* | 10 | $277.96 | Ordinary |
04:07:31 - 31-Oct-25 |
| Buy* | 10 | $277.96 | Ordinary |
04:07:31 - 31-Oct-25 |
| Buy* | 10 | $277.95 | Ordinary |
04:07:31 - 31-Oct-25 |
| Buy* | 10 | $277.90 | Ordinary |
04:07:31 - 31-Oct-25 |
| Sell* | 1 | $277.76 | Ordinary |
04:07:25 - 31-Oct-25 |
| Sell* | 22 | $277.81 | Ordinary |
04:07:23 - 31-Oct-25 |
| Sell* | 10 | $277.91 | Ordinary |
04:07:20 - 31-Oct-25 |
| Sell* | 7 | $277.90 | Ordinary |
04:07:20 - 31-Oct-25 |
| Sell* | 25 | $277.86 | Ordinary |
04:07:20 - 31-Oct-25 |
| Sell* | 1 | $277.88 | Ordinary |
04:07:20 - 31-Oct-25 |
| Buy* | 25 | $277.98 | Ordinary |
04:07:09 - 31-Oct-25 |
| Buy* | 25 | $277.97 | Ordinary |
04:07:09 - 31-Oct-25 |
| Buy* | 1 | $277.97 | Ordinary |
04:07:08 - 31-Oct-25 |
| Buy* | 3 | $277.97 | Ordinary |
04:07:07 - 31-Oct-25 |
| Buy* | 21 | $277.97 | Ordinary |
04:07:07 - 31-Oct-25 |
| Buy* | 25 | $277.95 | Ordinary |
04:07:06 - 31-Oct-25 |
| Buy* | 25 | $277.96 | Ordinary |
04:07:06 - 31-Oct-25 |
| Buy* | 25 | $277.95 | Ordinary |
04:07:06 - 31-Oct-25 |
| Sell* | 25 | $277.89 | Ordinary |
04:06:59 - 31-Oct-25 |
| Sell* | 10 | $277.81 | Ordinary |
04:06:52 - 31-Oct-25 |
| Sell* | 10 | $277.77 | Ordinary |
04:06:52 - 31-Oct-25 |
| Sell* | 3 | $277.75 | Ordinary |
04:06:52 - 31-Oct-25 |
| Sell* | 15 | $277.75 | Ordinary |
04:06:52 - 31-Oct-25 |
| Sell* | 10 | $277.76 | Ordinary |
04:06:52 - 31-Oct-25 |
| Sell* | 2 | $277.76 | Ordinary |
04:06:52 - 31-Oct-25 |
| Sell* | 18 | $277.76 | Ordinary |
04:06:52 - 31-Oct-25 |
| Sell* | 50 | $277.76 | Ordinary |
04:06:52 - 31-Oct-25 |
| Sell* | 2 | $277.76 | Ordinary |
04:06:52 - 31-Oct-25 |
| Sell* | 12 | $277.77 | Ordinary |
04:06:40 - 31-Oct-25 |
| Sell* | 10 | $277.78 | Ordinary |
04:06:40 - 31-Oct-25 |
| Sell* | 25 | $277.89 | Ordinary |
04:06:38 - 31-Oct-25 |
| Sell* | 18 | $277.76 | Ordinary |
04:06:38 - 31-Oct-25 |
| Sell* | 140 | $277.75 | Ordinary |
04:06:38 - 31-Oct-25 |
| Sell* | 97 | $277.88 | Ordinary |
04:06:38 - 31-Oct-25 |
| Sell* | 40 | $277.88 | Ordinary |
04:06:38 - 31-Oct-25 |
| Sell* | 10 | $277.88 | Ordinary |
04:06:38 - 31-Oct-25 |
| Sell* | 18 | $277.88 | Ordinary |
04:06:38 - 31-Oct-25 |
| Sell* | 30 | $277.88 | Ordinary |
04:06:38 - 31-Oct-25 |
| Sell* | 10 | $277.89 | Ordinary |
04:06:38 - 31-Oct-25 |
| Sell* | 100 | $277.90 | Ordinary |
04:06:38 - 31-Oct-25 |
| Sell* | 9 | $277.90 | Ordinary |
04:06:38 - 31-Oct-25 |
| Sell* | 131 | $277.90 | Ordinary |
04:06:38 - 31-Oct-25 |
| Sell* | 4 | $277.94 | Ordinary |
04:06:36 - 31-Oct-25 |
| Sell* | 1 | $277.90 | Ordinary |
04:06:34 - 31-Oct-25 |
| Sell* | 20 | $277.94 | Ordinary |
04:06:32 - 31-Oct-25 |
| Sell* | 50 | $277.95 | Ordinary |
04:06:32 - 31-Oct-25 |
| Sell* | 10 | $277.98 | Ordinary |
04:06:32 - 31-Oct-25 |
| Sell* | 10 | $277.99 | Ordinary |
04:06:32 - 31-Oct-25 |
| Sell* | 50 | $277.99 | Ordinary |
04:06:32 - 31-Oct-25 |
| Sell* | 50 | $278.00 | Ordinary |
04:06:32 - 31-Oct-25 |
| Sell* | 25 | $278.05 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 10 | $278.18 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 10 | $278.15 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 392 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 10 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 5 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 1 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 1 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 1 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 5 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 4 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 1 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 2 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 1 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 2 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 15 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 10 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 1 | $278.00 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 2 | $277.99 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 1 | $277.94 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 2 | $277.94 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 2 | $277.94 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 7 | $277.94 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 8 | $277.94 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 2 | $277.94 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 5 | $277.94 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 3 | $277.94 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 2 | $277.94 | Ordinary |
04:06:30 - 31-Oct-25 |
| Sell* | 10 | $277.90 | Ordinary |
04:06:30 - 31-Oct-25 |
| Sell* | 50 | $277.90 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 50 | $277.90 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 8 | $277.90 | Ordinary |
04:06:30 - 31-Oct-25 |
| Unknown* | 6 | $277.89 | Ordinary |
04:06:30 - 31-Oct-25 |
| Sell* | 30 | $277.88 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 75 | $277.88 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 1 | $277.88 | Ordinary |
04:06:30 - 31-Oct-25 |
| Buy* | 2 | $277.79 | Ordinary |
04:06:19 - 31-Oct-25 |
| Buy* | 6 | $277.79 | Ordinary |
04:06:19 - 31-Oct-25 |
| Sell* | 2 | $277.90 | Ordinary |
04:06:14 - 31-Oct-25 |
| Buy* | 1 | $277.90 | Ordinary |
04:06:13 - 31-Oct-25 |
| Buy* | 9 | $277.90 | Ordinary |
04:06:08 - 31-Oct-25 |
| Buy* | 1 | $277.79 | Ordinary |
04:06:07 - 31-Oct-25 |
| Sell* | 1 | $277.93 | Ordinary |
04:06:02 - 31-Oct-25 |
| Sell* | 7 | $277.89 | Ordinary |
04:05:59 - 31-Oct-25 |
| Sell* | 10 | $277.86 | Ordinary |
04:05:58 - 31-Oct-25 |
| Buy* | 50 | $277.90 | Ordinary |
04:05:54 - 31-Oct-25 |
| Buy* | 50 | $277.92 | Ordinary |
04:05:54 - 31-Oct-25 |
| Sell* | 20 | $277.77 | Ordinary |
04:05:49 - 31-Oct-25 |
| Sell* | 50 | $277.77 | Ordinary |
04:05:49 - 31-Oct-25 |
| Buy* | 25 | $277.79 | Ordinary |
04:05:49 - 31-Oct-25 |
| Buy* | 25 | $277.79 | Ordinary |
04:05:49 - 31-Oct-25 |
| Buy* | 50 | $277.79 | Ordinary |
04:05:49 - 31-Oct-25 |
| Buy* | 50 | $277.80 | Ordinary |
04:05:49 - 31-Oct-25 |
| Buy* | 18 | $277.80 | Ordinary |
04:05:49 - 31-Oct-25 |
| Buy* | 25 | $277.76 | Ordinary |
04:05:49 - 31-Oct-25 |
| Buy* | 10 | $277.80 | Ordinary |
04:05:49 - 31-Oct-25 |
| Buy* | 50 | $277.77 | Ordinary |
04:05:49 - 31-Oct-25 |
| Buy* | 25 | $277.74 | Ordinary |
04:05:49 - 31-Oct-25 |
| Buy* | 7 | $277.77 | Ordinary |
04:05:49 - 31-Oct-25 |
| Buy* | 18 | $277.70 | Ordinary |
04:05:49 - 31-Oct-25 |
| Buy* | 25 | $277.70 | Ordinary |
04:05:49 - 31-Oct-25 |
| Buy* | 10 | $277.69 | Ordinary |
04:05:49 - 31-Oct-25 |
| Buy* | 25 | $277.68 | Ordinary |
04:05:49 - 31-Oct-25 |
| Unknown* | 25 | $277.65 | Ordinary |
04:05:48 - 31-Oct-25 |
| Sell* | 25 | $277.64 | Ordinary |
04:05:48 - 31-Oct-25 |
| Unknown* | 25 | $277.65 | Ordinary |
04:05:48 - 31-Oct-25 |
| Sell* | 25 | $277.64 | Ordinary |
04:05:46 - 31-Oct-25 |
| Unknown* | 1 | $277.65 | Ordinary |
04:05:46 - 31-Oct-25 |
| Sell* | 1 | $277.61 | Ordinary |
04:05:41 - 31-Oct-25 |
| Sell* | 1 | $277.66 | Ordinary |
04:05:39 - 31-Oct-25 |
| Sell* | 4 | $277.65 | Ordinary |
04:05:39 - 31-Oct-25 |
| Sell* | 26 | $277.65 | Ordinary |
04:05:39 - 31-Oct-25 |
| Sell* | 2 | $277.66 | Ordinary |
04:05:39 - 31-Oct-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:05:36 - 31-Oct-25 |
| Buy* | 9 | $277.71 | Ordinary |
04:05:34 - 31-Oct-25 |
| Buy* | 1 | $277.71 | Ordinary |
04:05:34 - 31-Oct-25 |
| Sell* | 10 | $277.77 | Ordinary |
04:05:20 - 31-Oct-25 |
| Buy* | 34 | $277.71 | Ordinary |
04:05:20 - 31-Oct-25 |
| Sell* | 1 | $277.70 | Ordinary |
04:05:20 - 31-Oct-25 |
| Sell* | 1 | $277.70 | Ordinary |
04:05:20 - 31-Oct-25 |
| Sell* | 6 | $277.75 | Ordinary |
04:05:19 - 31-Oct-25 |
| Sell* | 22 | $277.75 | Ordinary |
04:05:19 - 31-Oct-25 |
| Sell* | 22 | $277.75 | Ordinary |
04:05:17 - 31-Oct-25 |
| Sell* | 22 | $277.75 | Ordinary |
04:05:17 - 31-Oct-25 |
| Sell* | 1 | $277.79 | Ordinary |
04:05:15 - 31-Oct-25 |
| Sell* | 1 | $277.75 | Ordinary |
04:05:15 - 31-Oct-25 |
| Sell* | 33 | $277.75 | Ordinary |
04:05:15 - 31-Oct-25 |
| Sell* | 2 | $277.75 | Ordinary |
04:05:15 - 31-Oct-25 |
| Sell* | 1 | $277.75 | Ordinary |
04:05:15 - 31-Oct-25 |
| Sell* | 21 | $277.75 | Ordinary |
04:05:15 - 31-Oct-25 |
| Sell* | 66 | $277.75 | Ordinary |
04:05:15 - 31-Oct-25 |
| Sell* | 13 | $277.75 | Ordinary |
04:05:06 - 31-Oct-25 |
| Sell* | 3 | $277.76 | Ordinary |
04:05:06 - 31-Oct-25 |
| Sell* | 3 | $277.77 | Ordinary |
04:05:06 - 31-Oct-25 |
| Sell* | 80 | $277.77 | Ordinary |
04:05:06 - 31-Oct-25 |
| Sell* | 5 | $277.77 | Ordinary |
04:05:06 - 31-Oct-25 |
| Sell* | 10 | $277.84 | Ordinary |
04:05:06 - 31-Oct-25 |
| Sell* | 8 | $277.90 | Ordinary |
04:05:06 - 31-Oct-25 |
| Sell* | 9 | $277.90 | Ordinary |
04:05:06 - 31-Oct-25 |
| Sell* | 21 | $277.90 | Ordinary |
04:05:06 - 31-Oct-25 |
| Sell* | 1 | $278.00 | Ordinary |
04:05:05 - 31-Oct-25 |
| Sell* | 508 | $278.00 | Ordinary |
04:05:05 - 31-Oct-25 |
| Sell* | 1 | $278.00 | Ordinary |
04:05:05 - 31-Oct-25 |
| Sell* | 300 | $278.00 | Ordinary |
04:05:05 - 31-Oct-25 |
| Sell* | 22 | $278.00 | Ordinary |
04:05:05 - 31-Oct-25 |
| Sell* | 1 | $278.01 | Ordinary |
04:05:05 - 31-Oct-25 |
| Sell* | 22 | $278.00 | Ordinary |
04:05:05 - 31-Oct-25 |
| Sell* | 22 | $278.00 | Ordinary |
04:05:05 - 31-Oct-25 |
| Sell* | 80 | $278.00 | Ordinary |
04:05:05 - 31-Oct-25 |
| Sell* | 20 | $278.00 | Ordinary |
04:05:05 - 31-Oct-25 |
| Sell* | 3 | $278.05 | Ordinary |
04:05:05 - 31-Oct-25 |
| Sell* | 10 | $278.07 | Ordinary |
04:05:03 - 31-Oct-25 |
| Sell* | 12 | $278.07 | Ordinary |
04:05:03 - 31-Oct-25 |
| Sell* | 10 | $278.09 | Ordinary |
04:05:03 - 31-Oct-25 |
| Sell* | 22 | $278.08 | Ordinary |
04:05:00 - 31-Oct-25 |
| Sell* | 5 | $278.07 | Ordinary |
04:05:00 - 31-Oct-25 |
| Sell* | 10 | $278.09 | Ordinary |
04:05:00 - 31-Oct-25 |
| Sell* | 1 | $278.10 | Ordinary |
04:05:00 - 31-Oct-25 |
| Buy* | 1 | $278.19 | Ordinary |
04:05:00 - 31-Oct-25 |
| Buy* | 1 | $278.20 | Ordinary |
04:05:00 - 31-Oct-25 |
| Buy* | 10 | $278.18 | Ordinary |
04:04:57 - 31-Oct-25 |
| Sell* | 1 | $278.12 | Ordinary |
04:04:55 - 31-Oct-25 |
| Sell* | 5 | $278.18 | Ordinary |
04:04:53 - 31-Oct-25 |
| Sell* | 7 | $278.07 | Ordinary |
04:04:51 - 31-Oct-25 |
| Sell* | 3 | $278.07 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 7 | $278.07 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 3 | $278.08 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 6 | $278.07 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 1 | $278.10 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 1 | $278.11 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 179 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 10 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 4 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 50 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 1 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 2 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 8 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 12 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 66 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 25 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 8 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 10 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 4 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 5 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 3 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 25 | $278.14 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 50 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 79 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 100 | $278.12 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 10 | $278.13 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 50 | $278.14 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 1 | $278.15 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 25 | $278.15 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 25 | $278.20 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 1 | $278.20 | Ordinary |
04:04:50 - 31-Oct-25 |
| Sell* | 3 | $278.28 | Ordinary |
04:04:49 - 31-Oct-25 |
| Sell* | 2 | $278.25 | Ordinary |
04:04:47 - 31-Oct-25 |
| Sell* | 2 | $278.26 | Ordinary |
04:04:47 - 31-Oct-25 |
| Sell* | 50 | $278.26 | Ordinary |
04:04:47 - 31-Oct-25 |
| Sell* | 2 | $278.26 | Ordinary |
04:04:47 - 31-Oct-25 |
| Sell* | 25 | $278.26 | Ordinary |
04:04:47 - 31-Oct-25 |
| Sell* | 1 | $278.26 | Ordinary |
04:04:47 - 31-Oct-25 |
| Sell* | 2 | $278.26 | Ordinary |
04:04:47 - 31-Oct-25 |
| Sell* | 3 | $278.27 | Ordinary |
04:04:47 - 31-Oct-25 |
| Buy* | 1 | $278.37 | Ordinary |
04:04:44 - 31-Oct-25 |
| Buy* | 10 | $278.33 | Ordinary |
04:04:41 - 31-Oct-25 |
| Sell* | 3 | $278.24 | Ordinary |
04:04:35 - 31-Oct-25 |
| Sell* | 2 | $278.24 | Ordinary |
04:04:35 - 31-Oct-25 |
| Sell* | 25 | $278.26 | Ordinary |
04:04:34 - 31-Oct-25 |
| Buy* | 49 | $278.36 | Ordinary |
04:04:32 - 31-Oct-25 |
| Buy* | 10 | $278.34 | Ordinary |
04:04:32 - 31-Oct-25 |
| Sell* | 1 | $278.25 | Ordinary |
04:04:30 - 31-Oct-25 |
| Sell* | 20 | $278.24 | Ordinary |
04:04:26 - 31-Oct-25 |
| Sell* | 32 | $278.27 | Ordinary |
04:04:23 - 31-Oct-25 |
| Sell* | 200 | $278.27 | Ordinary |
04:04:22 - 31-Oct-25 |
| Sell* | 16 | $278.27 | Ordinary |
04:04:20 - 31-Oct-25 |
| Sell* | 1 | $278.27 | Ordinary |
04:04:20 - 31-Oct-25 |
| Sell* | 1 | $278.27 | Ordinary |
04:04:20 - 31-Oct-25 |
| Buy* | 5 | $278.45 | Ordinary |
04:04:19 - 31-Oct-25 |
| Buy* | 10 | $278.41 | Ordinary |
04:04:19 - 31-Oct-25 |
| Buy* | 5 | $278.41 | Ordinary |
04:04:19 - 31-Oct-25 |
| Buy* | 6 | $278.41 | Ordinary |
04:04:19 - 31-Oct-25 |
| Buy* | 1 | $278.37 | Ordinary |
04:04:19 - 31-Oct-25 |
| Sell* | 1 | $278.39 | Ordinary |
04:04:17 - 31-Oct-25 |
| Buy* | 2 | $278.38 | Ordinary |
04:04:16 - 31-Oct-25 |
| Buy* | 1 | $278.37 | Ordinary |
04:04:16 - 31-Oct-25 |
| Buy* | 1 | $278.35 | Ordinary |
04:04:15 - 31-Oct-25 |
| Buy* | 1 | $278.34 | Ordinary |
04:04:14 - 31-Oct-25 |
| Buy* | 1 | $278.37 | Ordinary |
04:04:13 - 31-Oct-25 |
| Buy* | 1 | $278.30 | Ordinary |
04:04:11 - 31-Oct-25 |
| Buy* | 4 | $278.30 | Ordinary |
04:04:11 - 31-Oct-25 |
| Buy* | 10 | $278.30 | Ordinary |
04:04:11 - 31-Oct-25 |
| Sell* | 2 | $278.24 | Ordinary |
04:04:09 - 31-Oct-25 |
| Buy* | 1 | $278.30 | Ordinary |
04:04:02 - 31-Oct-25 |
| Buy* | 2 | $278.34 | Ordinary |
04:04:02 - 31-Oct-25 |
| Sell* | 1 | $278.23 | Ordinary |
04:03:58 - 31-Oct-25 |
| Buy* | 1 | $278.40 | Ordinary |
04:03:57 - 31-Oct-25 |
| Sell* | 17 | $278.23 | Ordinary |
04:03:56 - 31-Oct-25 |
| Buy* | 8 | $278.39 | Ordinary |
04:03:55 - 31-Oct-25 |
| Buy* | 7 | $278.39 | Ordinary |
04:03:55 - 31-Oct-25 |
| Buy* | 100 | $278.38 | Ordinary |
04:03:55 - 31-Oct-25 |
| Buy* | 10 | $278.37 | Ordinary |
04:03:55 - 31-Oct-25 |
| Sell* | 1 | $278.15 | Ordinary |
04:03:51 - 31-Oct-25 |
| Buy* | 1 | $278.34 | Ordinary |
04:03:51 - 31-Oct-25 |
| Sell* | 1 | $278.15 | Ordinary |
04:03:50 - 31-Oct-25 |
| Sell* | 5 | $278.15 | Ordinary |
04:03:49 - 31-Oct-25 |
| Sell* | 8 | $278.15 | Ordinary |
04:03:49 - 31-Oct-25 |
| Sell* | 2 | $278.15 | Ordinary |
04:03:48 - 31-Oct-25 |
| Sell* | 23 | $278.15 | Ordinary |
04:03:46 - 31-Oct-25 |
| Sell* | 21 | $278.14 | Ordinary |
04:03:46 - 31-Oct-25 |
| Sell* | 5 | $278.14 | Ordinary |
04:03:46 - 31-Oct-25 |
| Sell* | 10 | $278.19 | Ordinary |
04:03:46 - 31-Oct-25 |
| Sell* | 1 | $278.18 | Ordinary |
04:03:46 - 31-Oct-25 |
| Sell* | 9 | $278.20 | Ordinary |
04:03:46 - 31-Oct-25 |
| Sell* | 56 | $278.22 | Ordinary |
04:03:46 - 31-Oct-25 |
| Sell* | 44 | $278.22 | Ordinary |
04:03:46 - 31-Oct-25 |
| Buy* | 2 | $278.40 | Ordinary |
04:03:44 - 31-Oct-25 |
| Sell* | 1 | $278.20 | Ordinary |
04:03:41 - 31-Oct-25 |
| Buy* | 1 | $278.37 | Ordinary |
04:03:40 - 31-Oct-25 |
| Buy* | 2 | $278.37 | Ordinary |
04:03:39 - 31-Oct-25 |
| Sell* | 5 | $278.21 | Ordinary |
04:03:39 - 31-Oct-25 |
| Sell* | 11 | $278.21 | Ordinary |
04:03:39 - 31-Oct-25 |
| Sell* | 10 | $278.20 | Ordinary |
04:03:39 - 31-Oct-25 |
| Sell* | 10 | $278.20 | Ordinary |
04:03:39 - 31-Oct-25 |
| Sell* | 11 | $278.22 | Ordinary |
04:03:39 - 31-Oct-25 |
| Sell* | 22 | $278.30 | Ordinary |
04:03:39 - 31-Oct-25 |
| Buy* | 13 | $278.41 | Ordinary |
04:03:38 - 31-Oct-25 |
| Buy* | 10 | $278.40 | Ordinary |
04:03:34 - 31-Oct-25 |
| Buy* | 1 | $278.39 | Ordinary |
04:03:33 - 31-Oct-25 |
| Sell* | 1 | $278.21 | Ordinary |
04:03:31 - 31-Oct-25 |
| Sell* | 1 | $278.30 | Ordinary |
04:03:29 - 31-Oct-25 |
| Sell* | 10 | $278.28 | Ordinary |
04:03:28 - 31-Oct-25 |
| Buy* | 6 | $278.30 | Ordinary |
04:03:28 - 31-Oct-25 |
| Buy* | 6 | $278.28 | Ordinary |
04:03:28 - 31-Oct-25 |
| Buy* | 25 | $278.28 | Ordinary |
04:03:28 - 31-Oct-25 |
| Buy* | 3 | $278.23 | Ordinary |
04:03:28 - 31-Oct-25 |
| Sell* | 30 | $278.13 | Ordinary |
04:03:27 - 31-Oct-25 |
| Sell* | 10 | $278.18 | Ordinary |
04:03:27 - 31-Oct-25 |
| Sell* | 22 | $278.14 | Ordinary |
04:03:27 - 31-Oct-25 |
| Sell* | 4 | $278.14 | Ordinary |
04:03:27 - 31-Oct-25 |
| Sell* | 1 | $278.14 | Ordinary |
04:03:27 - 31-Oct-25 |
| Sell* | 10 | $278.22 | Ordinary |
04:03:27 - 31-Oct-25 |
| Sell* | 1 | $278.23 | Ordinary |
04:03:27 - 31-Oct-25 |
| Sell* | 22 | $278.23 | Ordinary |
04:03:27 - 31-Oct-25 |
| Sell* | 66 | $278.23 | Ordinary |
04:03:27 - 31-Oct-25 |
| Sell* | 1 | $278.23 | Ordinary |
04:03:26 - 31-Oct-25 |
| Sell* | 22 | $278.25 | Ordinary |
04:03:25 - 31-Oct-25 |
| Sell* | 47 | $278.25 | Ordinary |
04:03:25 - 31-Oct-25 |
| Sell* | 10 | $278.25 | Ordinary |
04:03:25 - 31-Oct-25 |
| Buy* | 2 | $278.41 | Ordinary |
04:03:25 - 31-Oct-25 |
| Buy* | 1 | $278.41 | Ordinary |
04:03:23 - 31-Oct-25 |
| Buy* | 1 | $278.45 | Ordinary |
04:03:22 - 31-Oct-25 |
| Buy* | 1 | $278.45 | Ordinary |
04:03:22 - 31-Oct-25 |
| Buy* | 2 | $278.45 | Ordinary |
04:03:21 - 31-Oct-25 |
| Buy* | 2 | $278.45 | Ordinary |
04:03:21 - 31-Oct-25 |
| Sell* | 4 | $278.35 | Ordinary |
04:03:20 - 31-Oct-25 |
| Sell* | 26 | $278.24 | Ordinary |
04:03:19 - 31-Oct-25 |
| Sell* | 10 | $278.24 | Ordinary |
04:03:19 - 31-Oct-25 |
| Buy* | 1 | $278.39 | Ordinary |
04:03:19 - 31-Oct-25 |
| Sell* | 1 | $278.24 | Ordinary |
04:03:19 - 31-Oct-25 |
| Buy* | 1 | $278.30 | Ordinary |
04:03:17 - 31-Oct-25 |
| Buy* | 2 | $278.43 | Ordinary |
04:03:17 - 31-Oct-25 |
| Sell* | 1 | $278.24 | Ordinary |
04:03:17 - 31-Oct-25 |
| Buy* | 1 | $278.39 | Ordinary |
04:03:14 - 31-Oct-25 |
| Buy* | 1 | $278.43 | Ordinary |
04:03:12 - 31-Oct-25 |
| Buy* | 1 | $278.49 | Ordinary |
04:03:10 - 31-Oct-25 |
| Buy* | 3 | $278.49 | Ordinary |
04:03:09 - 31-Oct-25 |
| Buy* | 10 | $278.49 | Ordinary |
04:03:09 - 31-Oct-25 |
| Buy* | 1 | $278.43 | Ordinary |
04:03:09 - 31-Oct-25 |
| Buy* | 1 | $278.48 | Ordinary |
04:03:07 - 31-Oct-25 |
| Buy* | 24 | $278.48 | Ordinary |
04:03:06 - 31-Oct-25 |
| Buy* | 1 | $278.49 | Ordinary |
04:03:06 - 31-Oct-25 |
| Buy* | 3 | $278.46 | Ordinary |
04:03:06 - 31-Oct-25 |
| Buy* | 1 | $278.46 | Ordinary |
04:03:06 - 31-Oct-25 |
| Buy* | 2 | $278.46 | Ordinary |
04:03:06 - 31-Oct-25 |
| Buy* | 10 | $278.28 | Ordinary |
04:03:05 - 31-Oct-25 |
| Buy* | 1 | $278.49 | Ordinary |
04:03:04 - 31-Oct-25 |
| Buy* | 5 | $278.30 | Ordinary |
04:03:04 - 31-Oct-25 |
| Buy* | 1 | $278.30 | Ordinary |
04:03:03 - 31-Oct-25 |
| Buy* | 2 | $278.43 | Ordinary |
04:03:03 - 31-Oct-25 |
| Buy* | 1 | $278.43 | Ordinary |
04:03:02 - 31-Oct-25 |
| Buy* | 1 | $278.38 | Ordinary |
04:03:02 - 31-Oct-25 |
| Sell* | 2 | $278.22 | Ordinary |
04:03:02 - 31-Oct-25 |
| Buy* | 1 | $278.43 | Ordinary |
04:03:02 - 31-Oct-25 |
| Buy* | 3 | $278.38 | Ordinary |
04:03:00 - 31-Oct-25 |
| Sell* | 17 | $278.30 | Ordinary |
04:03:00 - 31-Oct-25 |
| Sell* | 12 | $278.30 | Ordinary |
04:02:57 - 31-Oct-25 |
| Sell* | 25 | $278.30 | Ordinary |
04:02:54 - 31-Oct-25 |
| Buy* | 2 | $278.44 | Ordinary |
04:02:54 - 31-Oct-25 |
| Buy* | 1 | $278.44 | Ordinary |
04:02:53 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 5 | $278.50 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 5 | $278.50 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 5 | $278.49 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 14 | $278.49 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 50 | $278.49 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 5 | $278.48 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 81 | $278.48 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 8 | $278.48 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 6 | $278.48 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 4 | $278.43 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 25 | $278.43 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 69 | $278.43 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 2 | $278.43 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 10 | $278.39 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 69 | $278.39 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 25 | $278.39 | Ordinary |
04:02:49 - 31-Oct-25 |
| Buy* | 81 | $278.39 | Ordinary |
04:02:49 - 31-Oct-25 |
| Sell* | 1 | $278.17 | Ordinary |
04:02:48 - 31-Oct-25 |
| Sell* | 1 | $278.17 | Ordinary |
04:02:48 - 31-Oct-25 |
| Sell* | 4 | $278.17 | Ordinary |
04:02:47 - 31-Oct-25 |
| Sell* | 1 | $278.20 | Ordinary |
04:02:47 - 31-Oct-25 |
| Sell* | 15 | $278.12 | Ordinary |
04:02:43 - 31-Oct-25 |
| Sell* | 25 | $278.23 | Ordinary |
04:02:43 - 31-Oct-25 |
| Sell* | 10 | $278.25 | Ordinary |
04:02:43 - 31-Oct-25 |
| Buy* | 10 | $278.31 | Ordinary |
04:02:40 - 31-Oct-25 |
| Sell* | 50 | $278.25 | Ordinary |
04:02:39 - 31-Oct-25 |
| Sell* | 3 | $278.12 | Ordinary |
04:02:39 - 31-Oct-25 |
| Sell* | 50 | $278.12 | Ordinary |
04:02:39 - 31-Oct-25 |
| Sell* | 1 | $278.12 | Ordinary |
04:02:39 - 31-Oct-25 |
| Sell* | 3 | $278.12 | Ordinary |
04:02:39 - 31-Oct-25 |
| Sell* | 1 | $278.12 | Ordinary |
04:02:39 - 31-Oct-25 |
| Sell* | 3 | $278.12 | Ordinary |
04:02:39 - 31-Oct-25 |
| Sell* | 1 | $278.12 | Ordinary |
04:02:39 - 31-Oct-25 |
| Sell* | 3 | $278.12 | Ordinary |
04:02:39 - 31-Oct-25 |
| Sell* | 25 | $278.12 | Ordinary |
04:02:39 - 31-Oct-25 |
| Sell* | 1 | $278.12 | Ordinary |
04:02:39 - 31-Oct-25 |
| Sell* | 25 | $278.12 | Ordinary |
04:02:39 - 31-Oct-25 |
| Sell* | 1 | $278.12 | Ordinary |
04:02:39 - 31-Oct-25 |
| Sell* | 1 | $278.14 | Ordinary |
04:02:39 - 31-Oct-25 |
| Sell* | 3 | $278.15 | Ordinary |
04:02:37 - 31-Oct-25 |
| Sell* | 7 | $278.15 | Ordinary |
04:02:36 - 31-Oct-25 |
| Sell* | 6 | $278.23 | Ordinary |
04:02:36 - 31-Oct-25 |
| Buy* | 10 | $278.35 | Ordinary |
04:02:36 - 31-Oct-25 |
| Buy* | 10 | $278.34 | Ordinary |
04:02:36 - 31-Oct-25 |
| Buy* | 10 | $278.33 | Ordinary |
04:02:36 - 31-Oct-25 |
| Buy* | 2 | $278.33 | Ordinary |
04:02:36 - 31-Oct-25 |
| Buy* | 10 | $278.32 | Ordinary |
04:02:35 - 31-Oct-25 |
| Sell* | 4 | $278.16 | Ordinary |
04:02:34 - 31-Oct-25 |
| Sell* | 1 | $278.14 | Ordinary |
04:02:33 - 31-Oct-25 |
| Sell* | 1 | $278.20 | Ordinary |
04:02:30 - 31-Oct-25 |
| Sell* | 2 | $278.20 | Ordinary |
04:02:30 - 31-Oct-25 |
| Buy* | 5 | $278.34 | Ordinary |
04:02:29 - 31-Oct-25 |
| Sell* | 1 | $278.12 | Ordinary |
04:02:27 - 31-Oct-25 |
| Sell* | 3 | $278.12 | Ordinary |
04:02:27 - 31-Oct-25 |
| Sell* | 9 | $278.15 | Ordinary |
04:02:26 - 31-Oct-25 |
| Sell* | 5 | $278.18 | Ordinary |
04:02:26 - 31-Oct-25 |
| Sell* | 3 | $278.21 | Ordinary |
04:02:25 - 31-Oct-25 |
| Sell* | 2 | $278.25 | Ordinary |
04:02:24 - 31-Oct-25 |
| Sell* | 3 | $278.28 | Ordinary |
04:02:24 - 31-Oct-25 |
| Sell* | 10 | $278.30 | Ordinary |
04:02:23 - 31-Oct-25 |
| Sell* | 1 | $278.30 | Ordinary |
04:02:22 - 31-Oct-25 |
| Sell* | 2 | $278.32 | Ordinary |
04:02:22 - 31-Oct-25 |
| Buy* | 8 | $278.39 | Ordinary |
04:02:22 - 31-Oct-25 |
| Buy* | 5 | $278.47 | Ordinary |
04:02:21 - 31-Oct-25 |
| Sell* | 1 | $278.24 | Ordinary |
04:02:21 - 31-Oct-25 |
| Sell* | 9 | $278.27 | Ordinary |
04:02:20 - 31-Oct-25 |
| Buy* | 1 | $278.44 | Ordinary |
04:02:20 - 31-Oct-25 |
| Sell* | 1 | $278.27 | Ordinary |
04:02:17 - 31-Oct-25 |
| Buy* | 2 | $278.44 | Ordinary |
04:02:15 - 31-Oct-25 |
| Sell* | 6 | $278.30 | Ordinary |
04:02:15 - 31-Oct-25 |
| Sell* | 3 | $278.30 | Ordinary |
04:02:13 - 31-Oct-25 |
| Sell* | 1 | $278.30 | Ordinary |
04:02:13 - 31-Oct-25 |
| Buy* | 1 | $278.44 | Ordinary |
04:02:12 - 31-Oct-25 |
| Sell* | 9 | $278.30 | Ordinary |
04:02:12 - 31-Oct-25 |
| Sell* | 2 | $278.30 | Ordinary |
04:02:12 - 31-Oct-25 |
| Buy* | 10 | $278.43 | Ordinary |
04:02:11 - 31-Oct-25 |
| Sell* | 10 | $278.28 | Ordinary |
04:02:10 - 31-Oct-25 |
| Sell* | 1 | $278.28 | Ordinary |
04:02:09 - 31-Oct-25 |
| Sell* | 5 | $278.26 | Ordinary |
04:02:08 - 31-Oct-25 |
| Buy* | 9 | $278.27 | Ordinary |
04:02:08 - 31-Oct-25 |
| Sell* | 3 | $278.33 | Ordinary |
04:02:07 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:02:07 - 31-Oct-25 |
| Sell* | 4 | $278.32 | Ordinary |
04:02:06 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:02:06 - 31-Oct-25 |
| Sell* | 3 | $278.32 | Ordinary |
04:02:06 - 31-Oct-25 |
| Buy* | 15 | $278.48 | Ordinary |
04:02:05 - 31-Oct-25 |
| Buy* | 10 | $278.45 | Ordinary |
04:02:05 - 31-Oct-25 |
| Sell* | 4 | $278.29 | Ordinary |
04:02:04 - 31-Oct-25 |
| Sell* | 1 | $278.34 | Ordinary |
04:02:03 - 31-Oct-25 |
| Sell* | 2 | $278.36 | Ordinary |
04:02:03 - 31-Oct-25 |
| Sell* | 1 | $278.36 | Ordinary |
04:02:03 - 31-Oct-25 |
| Sell* | 5 | $278.34 | Ordinary |
04:02:01 - 31-Oct-25 |
| Sell* | 1 | $278.34 | Ordinary |
04:02:01 - 31-Oct-25 |
| Sell* | 12 | $278.34 | Ordinary |
04:02:00 - 31-Oct-25 |
| Unknown* | 50 | $278.36 | Ordinary |
04:02:00 - 31-Oct-25 |
| Unknown* | 5 | $278.36 | Ordinary |
04:01:59 - 31-Oct-25 |
| Buy* | 26 | $278.54 | Ordinary |
04:01:53 - 31-Oct-25 |
| Buy* | 1 | $278.45 | Ordinary |
04:01:46 - 31-Oct-25 |
| Buy* | 22 | $278.42 | Ordinary |
04:01:43 - 31-Oct-25 |
| Sell* | 1 | $278.35 | Ordinary |
04:01:43 - 31-Oct-25 |
| Sell* | 7 | $278.48 | Ordinary |
04:01:43 - 31-Oct-25 |
| Sell* | 10 | $278.48 | Ordinary |
04:01:43 - 31-Oct-25 |
| Sell* | 10 | $278.48 | Ordinary |
04:01:43 - 31-Oct-25 |
| Buy* | 10 | $278.56 | Ordinary |
04:01:42 - 31-Oct-25 |
| Buy* | 74 | $278.57 | Ordinary |
04:01:42 - 31-Oct-25 |
| Buy* | 50 | $278.68 | Ordinary |
04:01:37 - 31-Oct-25 |
| Buy* | 50 | $278.68 | Ordinary |
04:01:37 - 31-Oct-25 |
| Buy* | 78 | $278.75 | Ordinary |
04:01:37 - 31-Oct-25 |
| Buy* | 50 | $278.75 | Ordinary |
04:01:37 - 31-Oct-25 |
| Buy* | 28 | $278.72 | Ordinary |
04:01:30 - 31-Oct-25 |
| Buy* | 100 | $278.70 | Ordinary |
04:01:30 - 31-Oct-25 |
| Buy* | 50 | $278.72 | Ordinary |
04:01:28 - 31-Oct-25 |
| Buy* | 10 | $278.72 | Ordinary |
04:01:28 - 31-Oct-25 |
| Buy* | 5 | $278.63 | Ordinary |
04:01:28 - 31-Oct-25 |
| Buy* | 13 | $278.58 | Ordinary |
04:01:28 - 31-Oct-25 |
| Buy* | 185 | $278.59 | Ordinary |
04:01:20 - 31-Oct-25 |
| Buy* | 14 | $278.59 | Ordinary |
04:01:13 - 31-Oct-25 |
| Buy* | 49 | $278.58 | Ordinary |
04:01:07 - 31-Oct-25 |
| Buy* | 1 | $278.51 | Ordinary |
04:01:07 - 31-Oct-25 |
| Sell* | 1 | $278.38 | Ordinary |
04:01:04 - 31-Oct-25 |
| Sell* | 1 | $278.40 | Ordinary |
04:01:04 - 31-Oct-25 |
| Buy* | 2 | $278.49 | Ordinary |
04:01:03 - 31-Oct-25 |
| Sell* | 1 | $278.38 | Ordinary |
04:01:03 - 31-Oct-25 |
| Sell* | 2 | $278.51 | Ordinary |
04:01:02 - 31-Oct-25 |
| Sell* | 1 | $278.38 | Ordinary |
04:01:02 - 31-Oct-25 |
| Buy* | 1 | $278.58 | Ordinary |
04:01:02 - 31-Oct-25 |
| Sell* | 1 | $278.38 | Ordinary |
04:01:01 - 31-Oct-25 |
| Sell* | 1 | $278.38 | Ordinary |
04:01:01 - 31-Oct-25 |
| Sell* | 1 | $278.38 | Ordinary |
04:01:01 - 31-Oct-25 |
| Sell* | 1 | $278.40 | Ordinary |
04:01:01 - 31-Oct-25 |
| Sell* | 1 | $278.38 | Ordinary |
04:01:01 - 31-Oct-25 |
| Sell* | 1 | $278.38 | Ordinary |
04:01:00 - 31-Oct-25 |
| Sell* | 9 | $278.38 | Ordinary |
04:01:00 - 31-Oct-25 |
| Sell* | 2 | $278.48 | Ordinary |
04:01:00 - 31-Oct-25 |
| Sell* | 10 | $278.46 | Ordinary |
04:01:00 - 31-Oct-25 |
| Sell* | 1 | $278.38 | Ordinary |
04:01:00 - 31-Oct-25 |
| Sell* | 1 | $278.44 | Ordinary |
04:01:00 - 31-Oct-25 |
| Buy* | 6 | $278.60 | Ordinary |
04:00:57 - 31-Oct-25 |
| Buy* | 1 | $278.60 | Ordinary |
04:00:57 - 31-Oct-25 |
| Buy* | 3 | $278.60 | Ordinary |
04:00:57 - 31-Oct-25 |
| Buy* | 79 | $278.50 | Ordinary |
04:00:56 - 31-Oct-25 |
| Buy* | 6 | $278.49 | Ordinary |
04:00:56 - 31-Oct-25 |
| Buy* | 42 | $278.50 | Ordinary |
04:00:54 - 31-Oct-25 |
| Buy* | 10 | $278.50 | Ordinary |
04:00:54 - 31-Oct-25 |
| Buy* | 58 | $278.50 | Ordinary |
04:00:54 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 8 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 3 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 6 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 12 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 76 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 11 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 4 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 25 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 14 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 13 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 4 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 16 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 30 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 200 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 100 | $278.50 | Ordinary |
04:00:53 - 31-Oct-25 |
| Buy* | 3 | $278.49 | Ordinary |
04:00:52 - 31-Oct-25 |
| Sell* | 1 | $278.38 | Ordinary |
04:00:52 - 31-Oct-25 |
| Sell* | 10 | $278.40 | Ordinary |
04:00:52 - 31-Oct-25 |
| Sell* | 1 | $278.40 | Ordinary |
04:00:52 - 31-Oct-25 |
| Sell* | 10 | $278.40 | Ordinary |
04:00:52 - 31-Oct-25 |
| Sell* | 1 | $278.40 | Ordinary |
04:00:52 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:50 - 31-Oct-25 |
| Buy* | 3 | $278.50 | Ordinary |
04:00:50 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:50 - 31-Oct-25 |
| Buy* | 23 | $278.50 | Ordinary |
04:00:50 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:50 - 31-Oct-25 |
| Buy* | 15 | $278.49 | Ordinary |
04:00:50 - 31-Oct-25 |
| Sell* | 1 | $278.40 | Ordinary |
04:00:46 - 31-Oct-25 |
| Sell* | 1 | $278.40 | Ordinary |
04:00:45 - 31-Oct-25 |
| Sell* | 1 | $278.40 | Ordinary |
04:00:44 - 31-Oct-25 |
| Sell* | 1 | $278.40 | Ordinary |
04:00:44 - 31-Oct-25 |
| Sell* | 2 | $278.44 | Ordinary |
04:00:44 - 31-Oct-25 |
| Buy* | 3 | $278.50 | Ordinary |
04:00:39 - 31-Oct-25 |
| Buy* | 4 | $278.48 | Ordinary |
04:00:39 - 31-Oct-25 |
| Buy* | 6 | $278.48 | Ordinary |
04:00:39 - 31-Oct-25 |
| Buy* | 4 | $278.48 | Ordinary |
04:00:39 - 31-Oct-25 |
| Buy* | 25 | $278.48 | Ordinary |
04:00:39 - 31-Oct-25 |
| Buy* | 17 | $278.48 | Ordinary |
04:00:39 - 31-Oct-25 |
| Buy* | 25 | $278.48 | Ordinary |
04:00:39 - 31-Oct-25 |
| Buy* | 48 | $278.48 | Ordinary |
04:00:39 - 31-Oct-25 |
| Buy* | 10 | $278.48 | Ordinary |
04:00:39 - 31-Oct-25 |
| Buy* | 4 | $278.45 | Ordinary |
04:00:39 - 31-Oct-25 |
| Buy* | 3 | $278.48 | Ordinary |
04:00:38 - 31-Oct-25 |
| Sell* | 9 | $278.20 | Ordinary |
04:00:38 - 31-Oct-25 |
| Sell* | 1 | $278.20 | Ordinary |
04:00:38 - 31-Oct-25 |
| Buy* | 25 | $278.43 | Ordinary |
04:00:38 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:37 - 31-Oct-25 |
| Buy* | 3 | $278.50 | Ordinary |
04:00:37 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:33 - 31-Oct-25 |
| Buy* | 3 | $278.50 | Ordinary |
04:00:32 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:32 - 31-Oct-25 |
| Buy* | 15 | $278.50 | Ordinary |
04:00:32 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:32 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:32 - 31-Oct-25 |
| Buy* | 13 | $278.50 | Ordinary |
04:00:32 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:32 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:32 - 31-Oct-25 |
| Buy* | 14 | $278.50 | Ordinary |
04:00:32 - 31-Oct-25 |
| Buy* | 100 | $278.50 | Ordinary |
04:00:32 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:31 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:31 - 31-Oct-25 |
| Buy* | 10 | $278.50 | Ordinary |
04:00:31 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:31 - 31-Oct-25 |
| Buy* | 1 | $278.49 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.49 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.49 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 6 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 7 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 10 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 10 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 6 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 4 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 6 | $278.50 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 10 | $278.41 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 2 | $278.41 | Ordinary |
04:00:30 - 31-Oct-25 |
| Sell* | 8 | $278.45 | Ordinary |
04:00:30 - 31-Oct-25 |
| Sell* | 10 | $278.45 | Ordinary |
04:00:30 - 31-Oct-25 |
| Sell* | 48 | $278.45 | Ordinary |
04:00:30 - 31-Oct-25 |
| Buy* | 1 | $278.48 | Ordinary |
04:00:28 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 7 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 3 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 16 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 16 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 3 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 2 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 10 | $278.50 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 62 | $278.40 | Ordinary |
04:00:27 - 31-Oct-25 |
| Buy* | 1 | $278.40 | Ordinary |
04:00:23 - 31-Oct-25 |
| Buy* | 1 | $278.40 | Ordinary |
04:00:23 - 31-Oct-25 |
| Buy* | 1 | $278.40 | Ordinary |
04:00:23 - 31-Oct-25 |
| Buy* | 4 | $278.40 | Ordinary |
04:00:23 - 31-Oct-25 |
| Buy* | 15 | $278.36 | Ordinary |
04:00:23 - 31-Oct-25 |
| Sell* | 15 | $278.26 | Ordinary |
04:00:23 - 31-Oct-25 |
| Buy* | 2 | $278.32 | Ordinary |
04:00:16 - 31-Oct-25 |
| Buy* | 1 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 3 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 1 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 1 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 1 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 1 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 7 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 5 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 5 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 46 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 1 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 1 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 14 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 1 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 1 | $278.40 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 1 | $278.38 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 1 | $278.38 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 2 | $278.38 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 2 | $278.38 | Ordinary |
04:00:15 - 31-Oct-25 |
| Buy* | 10 | $278.48 | Ordinary |
04:00:11 - 31-Oct-25 |
| Sell* | 4 | $278.26 | Ordinary |
04:00:10 - 31-Oct-25 |
| Buy* | 2 | $278.48 | Ordinary |
04:00:10 - 31-Oct-25 |
| Buy* | 6 | $278.48 | Ordinary |
04:00:10 - 31-Oct-25 |
| Buy* | 2 | $278.48 | Ordinary |
04:00:10 - 31-Oct-25 |
| Buy* | 9 | $278.48 | Ordinary |
04:00:10 - 31-Oct-25 |
| Sell* | 15 | $278.30 | Ordinary |
04:00:10 - 31-Oct-25 |
| Buy* | 1 | $278.38 | Ordinary |
04:00:06 - 31-Oct-25 |
| Buy* | 26 | $278.49 | Ordinary |
04:00:05 - 31-Oct-25 |
| Buy* | 50 | $278.49 | Ordinary |
04:00:05 - 31-Oct-25 |
| Buy* | 24 | $278.30 | Ordinary |
04:00:05 - 31-Oct-25 |
| Buy* | 72 | $278.30 | Ordinary |
04:00:03 - 31-Oct-25 |
| Buy* | 100 | $278.30 | Ordinary |
04:00:03 - 31-Oct-25 |
| Buy* | 100 | $278.30 | Ordinary |
04:00:03 - 31-Oct-25 |
| Buy* | 2 | $278.28 | Ordinary |
04:00:02 - 31-Oct-25 |
| Sell* | 59 | $278.30 | Ordinary |
04:00:02 - 31-Oct-25 |
| Sell* | 80 | $278.30 | Ordinary |
04:00:01 - 31-Oct-25 |
| Sell* | 8 | $278.12 | Ordinary |
04:00:01 - 31-Oct-25 |
| Sell* | 3 | $278.12 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 1 | $278.12 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 100 | $278.30 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 24 | $278.30 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 216 | $278.30 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 100 | $278.30 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 125 | $278.60 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 3 | $278.50 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 2 | $278.50 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 25 | $278.50 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 60 | $278.33 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 1 | $278.27 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 1 | $278.24 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 160 | $278.20 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 23 | $278.18 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 1 | $278.18 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 3 | $278.18 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 2 | $278.18 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 4 | $278.10 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 7 | $278.18 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 3 | $278.16 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 24 | $278.18 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 1 | $278.18 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 3 | $278.04 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 2 | $278.00 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 100 | $278.00 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 20 | $278.00 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 50 | $278.00 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 46 | $278.00 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 4 | $277.91 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 1 | $277.91 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 1 | $277.90 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 10 | $278.00 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 100 | $278.00 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 2 | $278.00 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 10 | $277.82 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 63 | $277.82 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 90 | $278.00 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 22 | $277.82 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 15 | $277.83 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 5 | $276.00 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 5 | $276.85 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 131 | $277.20 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 5 | $277.50 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 79 | $277.64 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 100 | $277.64 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 79 | $277.91 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 100 | $277.91 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 100 | $278.12 | Ordinary |
04:00:00 - 31-Oct-25 |
| Sell* | 100 | $278.12 | Ordinary |
04:00:00 - 31-Oct-25 |