| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $278.075 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 100 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Unknown* | 1 | $278.085 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 1 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 100 | $278.09 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 11 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 20 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 44 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 3 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 14 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 3 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 1 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 3 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 7 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 2 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 1 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 2 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 14 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 9 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 2 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 3 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 7 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 2 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 1 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 1 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 50 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 9 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 1 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 5 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 1 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 3 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 3 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 2 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 34 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 30 | $278.09 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 300 | $278.09 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 1 | $278.08 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 200 | $278.09 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 163 | $278.09 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 100 | $278.09 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 24 | $278.09 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 13 | $278.09 | Automatic Execution |
13:46:00 - 11-Dec-25 |
| Sell* | 20 | $278.08 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Sell* | 16 | $278.08 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Buy* | 1 | $278.105 | Automatic Execution |
13:45:55 - 11-Dec-25 |
| Unknown* | 1 | $278.10 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Buy* | 12 | $278.11 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 12 | $278.11 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 100 | $278.11 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 16 | $278.09 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 14 | $278.09 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 100 | $278.09 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 1 | $278.11 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 201 | $278.11 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 25 | $277.52 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Buy* | 10 | $277.535 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Buy* | 60 | $277.52 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 22 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 100 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 77 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 1 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 100 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 100 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 100 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 400 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 1 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 119 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 14 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 1 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 73 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 100 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 9 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 93 | $277.48 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 11 | $277.50 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 1 | $277.50 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 1 | $277.50 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 2 | $277.50 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 1 | $277.51 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Sell* | 7 | $277.53 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 1 | $277.53 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 9 | $277.54 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 1 | $277.54 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 90 | $277.54 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 1 | $277.55 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Buy* | 18 | $277.56 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 1 | $277.565 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 1 | $277.60 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 100 | $277.60 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 1 | $277.60 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 5 | $277.60 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 100 | $277.60 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 200 | $277.60 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 4 | $277.59 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 30 | $277.59 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 100 | $277.59 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 1 | $277.59 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 29 | $277.59 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Buy* | 100 | $277.56 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Sell* | 6 | $277.55 | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Sell* | 1 | $277.55 | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Sell* | 26 | $277.56 | Automatic Execution |
13:26:59 - 11-Dec-25 |
| Buy* | 100 | $277.56 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Buy* | 100 | $277.56 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Sell* | 95 | $277.56 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Sell* | 5 | $277.56 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Sell* | 10 | $277.56 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 9 | $277.56 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 1 | $277.56 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 62 | $277.56 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Buy* | 100 | $277.575 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Buy* | 1 | $277.58 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 27 | $277.58 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Sell* | 1 | $277.57 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 63 | $277.585 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 1 | $277.61 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Buy* | 150 | $277.66 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 300 | $277.66 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 50 | $277.65 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Sell* | 11 | $277.62 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Buy* | 100 | $277.63 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Sell* | 60 | $277.57 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 4 | $277.55 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 1 | $277.55 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 5 | $277.55 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 45 | $277.55 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 97 | $277.55 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 23 | $277.55 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Sell* | 2 | $277.54 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Sell* | 100 | $277.54 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 1 | $277.57 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Buy* | 74 | $277.57 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Buy* | 1 | $277.57 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Buy* | 5 | $277.57 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Buy* | 10 | $277.56 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Buy* | 10 | $277.56 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 100 | $277.54 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Buy* | 1 | $277.55 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 20 | $277.55 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Sell* | 10 | $277.54 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $277.54 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 5 | $277.53 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 500 | $277.57 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 99 | $277.55 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $277.57 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 2 | $277.58 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 1 | $277.60 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 28 | $277.58 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 199 | $277.60 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 1 | $277.60 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 100 | $277.60 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 1 | $277.63 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 4 | $277.64 | Automatic Execution |
13:25:57 - 11-Dec-25 |
| Buy* | 100 | $277.66 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 1 | $277.66 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 100 | $277.66 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 100 | $277.66 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 1 | $277.65 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Buy* | 100 | $277.65 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Buy* | 100 | $277.65 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 2 | $277.64 | Automatic Execution |
13:25:43 - 11-Dec-25 |
| Sell* | 25 | $277.65 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Sell* | 400 | $277.66 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Buy* | 77 | $277.68 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 67 | $277.66 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Sell* | 23 | $277.66 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 1 | $277.66 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 20 | $277.64 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Buy* | 9 | $277.64 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Buy* | 100 | $277.64 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Buy* | 1 | $277.64 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 82 | $277.63 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Unknown* | 6 | $277.64 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Sell* | 1 | $277.64 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Sell* | 1 | $277.65 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Sell* | 1 | $277.65 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Unknown* | 1 | $277.65 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 200 | $277.65 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 100 | $277.65 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 9 | $277.64 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $277.64 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $277.64 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 89 | $277.64 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 81 | $277.64 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $277.64 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $277.64 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 17 | $277.64 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 100 | $277.64 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 60 | $277.63 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $277.62 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 64 | $277.62 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 36 | $277.62 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 177 | $277.62 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 22 | $277.62 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 1 | $277.62 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 200 | $277.62 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 8 | $277.62 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 30 | $277.63 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Sell* | 36 | $277.65 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 64 | $277.65 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 184 | $277.65 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 1 | $277.65 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 15 | $277.65 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 1 | $277.65 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 200 | $277.65 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 37 | $277.68 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 50 | $277.67 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 4 | $277.68 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 4 | $277.68 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 59 | $277.69 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 200 | $277.69 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 21 | $277.68 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 8 | $277.68 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 1 | $277.68 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Sell* | 1 | $277.68 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Sell* | 14 | $277.68 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Sell* | 14 | $277.68 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Unknown* | 100 | $277.68 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 100 | $277.67 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 100 | $277.70 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Sell* | 2 | $277.70 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Sell* | 199 | $277.71 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Sell* | 1 | $277.71 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Sell* | 199 | $277.71 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Sell* | 1 | $277.71 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Sell* | 200 | $277.71 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Sell* | 1 | $277.71 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Unknown* | 5 | $277.72 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 5 | $277.72 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Buy* | 100 | $277.72 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Buy* | 27 | $277.71 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 90 | $277.69 | Automatic Execution |
13:24:28 - 11-Dec-25 |
| Buy* | 29 | $277.69 | Automatic Execution |
13:24:28 - 11-Dec-25 |
| Sell* | 1 | $277.68 | Automatic Execution |
13:24:28 - 11-Dec-25 |
| Sell* | 183 | $277.68 | Automatic Execution |
13:24:28 - 11-Dec-25 |
| Sell* | 100 | $277.70 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 100 | $277.70 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Sell* | 1 | $277.69 | Automatic Execution |
13:24:11 - 11-Dec-25 |
| Buy* | 100 | $277.70 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 90 | $277.69 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 100 | $277.69 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 5 | $277.68 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 11 | $277.68 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 5 | $277.68 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 1 | $277.66 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Sell* | 5 | $277.66 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Sell* | 5 | $277.66 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 1 | $277.67 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Sell* | 5 | $277.67 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Sell* | 86 | $277.67 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Sell* | 1 | $277.69 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 38 | $277.70 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 11 | $277.70 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 11 | $277.70 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 1 | $277.66 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 4 | $277.66 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 10 | $277.67 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 1 | $277.69 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 16 | $277.69 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 1 | $277.69 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Buy* | 100 | $277.72 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Buy* | 19 | $277.71 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Buy* | 1 | $277.71 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Buy* | 30 | $277.68 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 1 | $277.68 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 60 | $277.66 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 100 | $277.66 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 100 | $277.63 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 22 | $277.63 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 5 | $277.63 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 78 | $277.63 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 5 | $277.65 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 1 | $277.65 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 13 | $277.64 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 5 | $277.68 | Automatic Execution |
13:22:25 - 11-Dec-25 |
| Sell* | 200 | $277.68 | Automatic Execution |
13:22:25 - 11-Dec-25 |
| Sell* | 15 | $277.69 | Automatic Execution |
13:22:25 - 11-Dec-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
13:22:21 - 11-Dec-25 |
| Buy* | 31 | $277.70 | Automatic Execution |
13:22:21 - 11-Dec-25 |
| Sell* | 13 | $277.69 | Automatic Execution |
13:22:21 - 11-Dec-25 |
| Sell* | 2 | $277.70 | Automatic Execution |
13:22:21 - 11-Dec-25 |
| Sell* | 680 | $277.70 | Automatic Execution |
13:22:21 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
13:22:21 - 11-Dec-25 |
| Sell* | 219 | $277.70 | Automatic Execution |
13:22:21 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
13:22:12 - 11-Dec-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
13:22:09 - 11-Dec-25 |
| Sell* | 100 | $277.69 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Buy* | 1 | $277.70 | Automatic Execution |
13:22:04 - 11-Dec-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 1 | $277.69 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 16 | $277.70 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Buy* | 81 | $277.69 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Buy* | 19 | $277.69 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 1 | $277.69 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 181 | $277.69 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 19 | $277.69 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Buy* | 1 | $277.705 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 8 | $277.70 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 8 | $277.73 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 3 | $277.73 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 3 | $277.73 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 21 | $277.74 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 30 | $277.73 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 19 | $277.73 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Sell* | 19 | $277.73 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 4 | $277.74 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 60 | $277.73 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 4 | $277.73 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 43 | $277.74 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Sell* | 60 | $277.71 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 22 | $277.71 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 100 | $277.71 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 1 | $277.71 | Automatic Execution |
13:21:44 - 11-Dec-25 |
| Buy* | 79 | $277.69 | Automatic Execution |
13:21:38 - 11-Dec-25 |
| Sell* | 100 | $277.70 | Automatic Execution |
13:21:38 - 11-Dec-25 |
| Sell* | 212 | $277.71 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Sell* | 20 | $277.72 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Sell* | 80 | $277.72 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Unknown* | 10 | $277.73 | Automatic Execution |
13:21:34 - 11-Dec-25 |
| Sell* | 1 | $277.73 | Automatic Execution |
13:21:33 - 11-Dec-25 |
| Buy* | 100 | $277.73 | Automatic Execution |
13:21:29 - 11-Dec-25 |
| Buy* | 5 | $277.73 | Automatic Execution |
13:21:29 - 11-Dec-25 |
| Buy* | 100 | $277.73 | Automatic Execution |
13:21:29 - 11-Dec-25 |
| Buy* | 22 | $277.73 | Automatic Execution |
13:21:29 - 11-Dec-25 |
| Buy* | 100 | $277.73 | Automatic Execution |
13:21:29 - 11-Dec-25 |
| Buy* | 30 | $277.72 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 100 | $277.72 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 3 | $277.70 | Automatic Execution |
13:21:14 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
13:21:14 - 11-Dec-25 |
| Sell* | 96 | $277.70 | Automatic Execution |
13:21:14 - 11-Dec-25 |
| Sell* | 200 | $277.70 | Automatic Execution |
13:21:14 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
13:21:14 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
13:21:14 - 11-Dec-25 |
| Sell* | 17 | $277.71 | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Sell* | 75 | $277.71 | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Sell* | 1 | $277.71 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Buy* | 100 | $277.72 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Buy* | 100 | $277.72 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Buy* | 19 | $277.73 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 1 | $277.70 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 7 | $277.66 | Automatic Execution |
13:20:38 - 11-Dec-25 |
| Sell* | 3 | $277.67 | Automatic Execution |
13:20:38 - 11-Dec-25 |
| Sell* | 18 | $277.68 | Automatic Execution |
13:20:38 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
13:20:34 - 11-Dec-25 |
| Sell* | 100 | $277.70 | Automatic Execution |
13:20:34 - 11-Dec-25 |
| Sell* | 11 | $277.71 | Automatic Execution |
13:20:32 - 11-Dec-25 |
| Buy* | 17 | $277.71 | Automatic Execution |
13:20:29 - 11-Dec-25 |
| Buy* | 100 | $277.69 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Buy* | 100 | $277.69 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 1 | $277.65 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 22 | $277.66 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Sell* | 4 | $277.68 | Automatic Execution |
13:20:03 - 11-Dec-25 |
| Buy* | 1 | $277.70 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 60 | $277.68 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Sell* | 8 | $277.66 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Sell* | 3 | $277.67 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Sell* | 4 | $277.67 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Sell* | 4 | $277.68 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Sell* | 96 | $277.68 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Sell* | 3 | $277.68 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Sell* | 1 | $277.73 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 22 | $277.73 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 1 | $277.74 | Automatic Execution |
13:19:31 - 11-Dec-25 |
| Sell* | 100 | $277.73 | Automatic Execution |
13:19:28 - 11-Dec-25 |
| Buy* | 100 | $277.73 | Automatic Execution |
13:19:28 - 11-Dec-25 |
| Buy* | 10 | $277.72 | Automatic Execution |
13:19:27 - 11-Dec-25 |
| Buy* | 60 | $277.72 | Automatic Execution |
13:19:27 - 11-Dec-25 |
| Buy* | 60 | $277.72 | Automatic Execution |
13:19:27 - 11-Dec-25 |
| Buy* | 100 | $277.72 | Automatic Execution |
13:19:15 - 11-Dec-25 |
| Buy* | 90 | $277.72 | Automatic Execution |
13:19:15 - 11-Dec-25 |
| Buy* | 1 | $277.71 | Automatic Execution |
13:19:15 - 11-Dec-25 |
| Sell* | 1 | $277.69 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 1 | $277.70 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 3 | $277.70 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 20 | $277.71 | Automatic Execution |
13:19:01 - 11-Dec-25 |
| Buy* | 10 | $277.72 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Buy* | 18 | $277.72 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Buy* | 50 | $277.72 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Buy* | 1 | $277.68 | Automatic Execution |
13:18:48 - 11-Dec-25 |
| Sell* | 1 | $277.66 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 10 | $277.66 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 1 | $277.65 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 20 | $277.65 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 1 | $277.64 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Sell* | 119 | $277.63 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Sell* | 199 | $277.63 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Sell* | 1 | $277.63 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Sell* | 125 | $277.63 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Sell* | 156 | $277.63 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Sell* | 1 | $277.63 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Sell* | 50 | $277.63 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 60 | $277.65 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 27 | $277.64 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 33 | $277.64 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Buy* | 100 | $277.64 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Buy* | 1 | $277.62 | Automatic Execution |
13:18:09 - 11-Dec-25 |
| Buy* | 100 | $277.62 | Automatic Execution |
13:18:09 - 11-Dec-25 |
| Sell* | 1 | $277.60 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 18 | $277.60 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 71 | $277.60 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 1 | $277.60 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 100 | $277.62 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 10 | $277.62 | Automatic Execution |
13:17:55 - 11-Dec-25 |
| Sell* | 1 | $277.63 | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Sell* | 30 | $277.64 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 193 | $277.65 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 207 | $277.65 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 200 | $277.65 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 100 | $277.65 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 200 | $277.65 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 1 | $277.65 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 200 | $277.65 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 10 | $277.67 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 100 | $277.68 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Sell* | 8 | $277.68 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Buy* | 100 | $277.69 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 1 | $277.69 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
13:17:42 - 11-Dec-25 |
| Buy* | 5 | $277.67 | Automatic Execution |
13:17:42 - 11-Dec-25 |
| Buy* | 1 | $277.63 | Automatic Execution |
13:17:34 - 11-Dec-25 |
| Sell* | 30 | $277.61 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Buy* | 100 | $277.62 | Automatic Execution |
13:17:17 - 11-Dec-25 |
| Buy* | 1 | $277.62 | Automatic Execution |
13:17:15 - 11-Dec-25 |
| Sell* | 200 | $277.63 | Automatic Execution |
13:17:14 - 11-Dec-25 |
| Sell* | 200 | $277.63 | Automatic Execution |
13:17:14 - 11-Dec-25 |
| Sell* | 12 | $277.63 | Automatic Execution |
13:17:14 - 11-Dec-25 |
| Sell* | 10 | $277.64 | Automatic Execution |
13:17:13 - 11-Dec-25 |
| Sell* | 13 | $277.64 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 5 | $277.64 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 10 | $277.65 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 5 | $277.65 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
13:17:05 - 11-Dec-25 |
| Buy* | 100 | $277.67 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Buy* | 42 | $277.65 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 60 | $277.65 | Automatic Execution |
13:17:00 - 11-Dec-25 |
| Sell* | 1 | $277.65 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 14 | $277.67 | Automatic Execution |
13:16:57 - 11-Dec-25 |
| Unknown* | 34 | $277.68 | Automatic Execution |
13:16:57 - 11-Dec-25 |
| Buy* | 30 | $277.68 | Automatic Execution |
13:16:57 - 11-Dec-25 |
| Buy* | 14 | $277.68 | Automatic Execution |
13:16:57 - 11-Dec-25 |
| Sell* | 10 | $277.67 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Sell* | 97 | $277.67 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Sell* | 1 | $277.67 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 3 | $277.67 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 32 | $277.67 | Automatic Execution |
13:16:38 - 11-Dec-25 |
| Buy* | 18 | $277.67 | Automatic Execution |
13:16:38 - 11-Dec-25 |
| Sell* | 1 | $277.63 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 1 | $277.63 | Automatic Execution |
13:16:16 - 11-Dec-25 |
| Buy* | 1 | $277.65 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Sell* | 11 | $277.66 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 10 | $277.68 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 11 | $277.69 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
13:16:05 - 11-Dec-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 1 | $277.71 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 99 | $277.71 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 1 | $277.71 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 99 | $277.71 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 1 | $277.69 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $277.69 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 1 | $277.68 | Automatic Execution |
13:15:49 - 11-Dec-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
13:15:49 - 11-Dec-25 |
| Buy* | 200 | $277.67 | Automatic Execution |
13:15:49 - 11-Dec-25 |
| Buy* | 1 | $277.66 | Automatic Execution |
13:15:49 - 11-Dec-25 |
| Buy* | 1 | $277.66 | Automatic Execution |
13:15:49 - 11-Dec-25 |
| Sell* | 8 | $277.69 | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Buy* | 100 | $277.70 | Automatic Execution |
13:15:39 - 11-Dec-25 |
| Sell* | 36 | $277.68 | Automatic Execution |
13:15:39 - 11-Dec-25 |
| Buy* | 1 | $277.69 | Automatic Execution |
13:15:39 - 11-Dec-25 |
| Unknown* | 64 | $277.68 | Automatic Execution |
13:15:38 - 11-Dec-25 |
| Sell* | 44 | $277.55 | Automatic Execution |
12:58:03 - 11-Dec-25 |
| Sell* | 9 | $277.54 | Automatic Execution |
12:57:59 - 11-Dec-25 |
| Sell* | 1 | $277.54 | Automatic Execution |
12:57:59 - 11-Dec-25 |
| Sell* | 1 | $277.52 | Automatic Execution |
12:57:52 - 11-Dec-25 |
| Sell* | 24 | $277.53 | Automatic Execution |
12:57:50 - 11-Dec-25 |
| Sell* | 38 | $277.53 | Automatic Execution |
12:57:50 - 11-Dec-25 |
| Sell* | 1 | $277.53 | Automatic Execution |
12:57:50 - 11-Dec-25 |
| Sell* | 6 | $277.54 | Automatic Execution |
12:57:49 - 11-Dec-25 |
| Sell* | 20 | $277.54 | Automatic Execution |
12:57:49 - 11-Dec-25 |
| Sell* | 20 | $277.54 | Automatic Execution |
12:57:49 - 11-Dec-25 |
| Sell* | 9 | $277.53 | Automatic Execution |
12:57:46 - 11-Dec-25 |
| Sell* | 1 | $277.56 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 100 | $277.56 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Buy* | 1 | $277.57 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 88 | $277.56 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 12 | $277.56 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 1 | $277.55 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 100 | $277.55 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 200 | $277.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Sell* | 20 | $277.53 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 1 | $277.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 75 | $277.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 100 | $277.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 100 | $277.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 100 | $277.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 25 | $277.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 100 | $277.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 50 | $277.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 50 | $277.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 100 | $277.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 100 | $277.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Unknown* | 60 | $277.52 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Sell* | 3 | $277.50 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Sell* | 2 | $277.50 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Sell* | 8 | $277.50 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Sell* | 1 | $277.51 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 1 | $277.52 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 1 | $277.52 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 26 | $277.52 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 26 | $277.52 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Buy* | 1 | $277.53 | Automatic Execution |
12:57:25 - 11-Dec-25 |
| Unknown* | 10 | $277.52 | Automatic Execution |
12:57:25 - 11-Dec-25 |
| Buy* | 4 | $277.54 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 100 | $277.53 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 121 | $277.53 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 101 | $277.53 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 1 | $277.53 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 1 | $277.53 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 100 | $277.53 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 77 | $277.53 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 99 | $277.53 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 10 | $277.54 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 1 | $277.55 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $277.54 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 5 | $277.55 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 3 | $277.55 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Buy* | 10 | $277.57 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 3 | $277.56 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 1 | $277.57 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 6 | $277.57 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Unknown* | 10 | $277.60 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Buy* | 100 | $277.60 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 1 | $277.60 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 15 | $277.58 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Buy* | 84 | $277.58 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 1 | $277.58 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 40 | $277.60 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 1 | $277.60 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 8 | $277.62 | Automatic Execution |
12:57:08 - 11-Dec-25 |
| Sell* | 10 | $277.63 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 1 | $277.66 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Sell* | 20 | $277.68 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 100 | $277.69 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 100 | $277.67 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
12:57:00 - 11-Dec-25 |
| Buy* | 100 | $277.67 | Automatic Execution |
12:57:00 - 11-Dec-25 |
| Buy* | 5 | $277.67 | Automatic Execution |
12:57:00 - 11-Dec-25 |
| Unknown* | 30 | $277.65 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 100 | $277.65 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 100 | $277.65 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 1 | $277.64 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 1 | $277.64 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 100 | $277.64 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 100 | $277.64 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Buy* | 100 | $277.62 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Sell* | 32 | $277.61 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Sell* | 36 | $277.62 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Buy* | 26 | $277.63 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Sell* | 10 | $277.62 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 36 | $277.63 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 14 | $277.63 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 6 | $277.64 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 6 | $277.65 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 1 | $277.66 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 200 | $277.66 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 2 | $277.68 | Automatic Execution |
12:56:35 - 11-Dec-25 |
| Sell* | 1 | $277.68 | Automatic Execution |
12:56:35 - 11-Dec-25 |
| Sell* | 100 | $277.68 | Automatic Execution |
12:56:35 - 11-Dec-25 |
| Buy* | 27 | $277.69 | Automatic Execution |
12:56:34 - 11-Dec-25 |
| Buy* | 1 | $277.69 | Automatic Execution |
12:56:34 - 11-Dec-25 |
| Buy* | 1 | $277.69 | Automatic Execution |
12:56:34 - 11-Dec-25 |
| Sell* | 1 | $277.69 | Automatic Execution |
12:56:34 - 11-Dec-25 |
| Buy* | 20 | $277.70 | Automatic Execution |
12:56:32 - 11-Dec-25 |
| Buy* | 1 | $277.71 | Automatic Execution |
12:56:31 - 11-Dec-25 |
| Buy* | 18 | $277.71 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 42 | $277.71 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 1 | $277.71 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 57 | $277.71 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 283 | $277.71 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 17 | $277.71 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 1 | $277.71 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 1 | $277.73 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 200 | $277.73 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 51 | $277.75 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 49 | $277.75 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 6 | $277.77 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 8 | $277.77 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 25 | $277.78 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Sell* | 20 | $277.79 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Sell* | 13 | $277.80 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 15 | $277.81 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Sell* | 22 | $277.81 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 23 | $277.78 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 99 | $277.78 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $277.78 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 27 | $277.77 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 6 | $277.77 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Sell* | 6 | $277.77 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 19 | $277.77 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 198 | $277.80 | Automatic Execution |
12:56:03 - 11-Dec-25 |
| Sell* | 200 | $277.80 | Automatic Execution |
12:56:03 - 11-Dec-25 |
| Sell* | 200 | $277.80 | Automatic Execution |
12:56:03 - 11-Dec-25 |
| Sell* | 17 | $277.80 | Automatic Execution |
12:56:03 - 11-Dec-25 |
| Sell* | 49 | $277.80 | Automatic Execution |
12:56:03 - 11-Dec-25 |
| Sell* | 1 | $277.80 | Automatic Execution |
12:56:03 - 11-Dec-25 |
| Sell* | 5 | $277.80 | Automatic Execution |
12:56:03 - 11-Dec-25 |
| Sell* | 23 | $277.80 | Automatic Execution |
12:56:03 - 11-Dec-25 |
| Sell* | 24 | $277.80 | Automatic Execution |
12:56:03 - 11-Dec-25 |
| Sell* | 5 | $277.80 | Automatic Execution |
12:56:03 - 11-Dec-25 |
| Sell* | 200 | $277.80 | Automatic Execution |
12:56:03 - 11-Dec-25 |
| Sell* | 2 | $277.80 | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Buy* | 12 | $277.82 | Automatic Execution |
12:55:59 - 11-Dec-25 |
| Sell* | 4 | $277.81 | Automatic Execution |
12:55:54 - 11-Dec-25 |
| Sell* | 1 | $277.81 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Sell* | 15 | $277.82 | Automatic Execution |
12:55:51 - 11-Dec-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
12:55:50 - 11-Dec-25 |
| Buy* | 64 | $277.85 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 1 | $277.85 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 27 | $277.84 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 21 | $277.84 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 1 | $277.84 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 1 | $277.84 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 24 | $277.83 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 21 | $277.83 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 3 | $277.82 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 100 | $277.80 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 2 | $277.80 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 100 | $277.78 | Automatic Execution |
12:55:47 - 11-Dec-25 |
| Buy* | 100 | $277.77 | Automatic Execution |
12:55:42 - 11-Dec-25 |
| Sell* | 30 | $277.78 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Sell* | 19 | $277.78 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Sell* | 23 | $277.79 | Automatic Execution |
12:55:39 - 11-Dec-25 |
| Sell* | 7 | $277.80 | Automatic Execution |
12:55:37 - 11-Dec-25 |
| Sell* | 93 | $277.80 | Automatic Execution |
12:55:37 - 11-Dec-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
12:55:37 - 11-Dec-25 |
| Sell* | 23 | $277.80 | Automatic Execution |
12:55:37 - 11-Dec-25 |
| Sell* | 17 | $277.80 | Automatic Execution |
12:55:37 - 11-Dec-25 |
| Buy* | 20 | $277.80 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 2 | $277.82 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Buy* | 134 | $277.80 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 166 | $277.80 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 20 | $277.80 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Sell* | 76 | $277.79 | Automatic Execution |
12:55:26 - 11-Dec-25 |
| Sell* | 1 | $277.79 | Automatic Execution |
12:55:26 - 11-Dec-25 |
| Sell* | 23 | $277.79 | Automatic Execution |
12:55:26 - 11-Dec-25 |
| Sell* | 55 | $277.79 | Automatic Execution |
12:55:26 - 11-Dec-25 |
| Sell* | 45 | $277.79 | Automatic Execution |
12:55:26 - 11-Dec-25 |
| Sell* | 14 | $277.79 | Automatic Execution |
12:55:26 - 11-Dec-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
12:55:26 - 11-Dec-25 |
| Unknown* | 1 | $277.80 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 17 | $277.80 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Buy* | 30 | $277.82 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Unknown* | 46 | $277.81 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Sell* | 500 | $277.81 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Buy* | 100 | $277.82 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Sell* | 5 | $277.82 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Buy* | 100 | $277.81 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Buy* | 60 | $277.79 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Buy* | 1 | $277.79 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Buy* | 24 | $277.79 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Buy* | 100 | $277.79 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Buy* | 1 | $277.78 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 30 | $277.76 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 1 | $277.76 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 5 | $277.77 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 4 | $277.80 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 6 | $277.82 | Automatic Execution |
12:54:46 - 11-Dec-25 |
| Sell* | 1 | $277.83 | Automatic Execution |
12:54:46 - 11-Dec-25 |
| Sell* | 1 | $277.83 | Automatic Execution |
12:54:46 - 11-Dec-25 |
| Buy* | 28 | $277.85 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 100 | $277.85 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 28 | $277.82 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Buy* | 100 | $277.82 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Buy* | 1 | $277.82 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Unknown* | 4 | $277.81 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Buy* | 2 | $277.81 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 100 | $277.80 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 30 | $277.78 | Automatic Execution |
12:54:29 - 11-Dec-25 |
| Sell* | 14 | $277.78 | Automatic Execution |
12:54:29 - 11-Dec-25 |
| Sell* | 100 | $277.78 | Automatic Execution |
12:54:29 - 11-Dec-25 |
| Sell* | 18 | $277.81 | Automatic Execution |
12:54:21 - 11-Dec-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
12:54:19 - 11-Dec-25 |
| Buy* | 16 | $277.78 | Automatic Execution |
12:54:17 - 11-Dec-25 |
| Buy* | 1 | $277.78 | Automatic Execution |
12:54:17 - 11-Dec-25 |
| Buy* | 1 | $277.78 | Automatic Execution |
12:54:17 - 11-Dec-25 |
| Sell* | 2 | $277.76 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Sell* | 5 | $277.76 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Sell* | 6 | $277.76 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 1 | $277.76 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 9 | $277.76 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 300 | $277.73 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 100 | $277.73 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 20 | $277.71 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Sell* | 36 | $277.71 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 164 | $277.71 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Buy* | 336 | $277.72 | Automatic Execution |
12:53:56 - 11-Dec-25 |
| Sell* | 25 | $277.72 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 6 | $277.72 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Buy* | 28 | $277.74 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 1 | $277.78 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 100 | $277.80 | Automatic Execution |
12:53:41 - 11-Dec-25 |
| Buy* | 200 | $277.80 | Automatic Execution |
12:53:41 - 11-Dec-25 |
| Buy* | 90 | $277.77 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Buy* | 31 | $277.76 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 1 | $277.75 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Sell* | 100 | $277.75 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Buy* | 30 | $277.76 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Unknown* | 30 | $277.75 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Buy* | 50 | $277.76 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Buy* | 100 | $277.76 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Sell* | 1 | $277.73 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Sell* | 200 | $277.74 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Sell* | 100 | $277.75 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Buy* | 1 | $277.77 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 4 | $277.76 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Unknown* | 100 | $277.80 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Sell* | 1 | $277.78 | Automatic Execution |
12:53:14 - 11-Dec-25 |
| Sell* | 1 | $277.78 | Automatic Execution |
12:53:14 - 11-Dec-25 |
| Buy* | 100 | $277.76 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Sell* | 1 | $277.76 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Sell* | 43 | $277.77 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 157 | $277.77 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 62 | $277.77 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 200 | $277.77 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 1 | $277.77 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 198 | $277.77 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 1 | $277.77 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 100 | $277.77 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Buy* | 11 | $277.78 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Sell* | 1 | $277.77 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Sell* | 29 | $277.77 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Sell* | 50 | $277.77 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Sell* | 1 | $277.77 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Sell* | 283 | $277.77 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Sell* | 17 | $277.77 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Buy* | 1 | $277.79 | Automatic Execution |
12:53:01 - 11-Dec-25 |
| Buy* | 27 | $277.78 | Automatic Execution |
12:53:00 - 11-Dec-25 |
| Sell* | 1 | $277.78 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Buy* | 1 | $277.79 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 9 | $277.80 | Automatic Execution |
12:52:56 - 11-Dec-25 |
| Sell* | 23 | $277.81 | Automatic Execution |
12:52:56 - 11-Dec-25 |
| Sell* | 1 | $277.83 | Automatic Execution |
12:52:55 - 11-Dec-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
12:52:50 - 11-Dec-25 |
| Sell* | 56 | $277.84 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 44 | $277.84 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 3 | $277.84 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 1 | $277.84 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 20 | $277.86 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 21 | $277.87 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Unknown* | 51 | $277.88 | Automatic Execution |
12:52:43 - 11-Dec-25 |
| Buy* | 1 | $277.88 | Automatic Execution |
12:52:43 - 11-Dec-25 |
| Buy* | 100 | $277.88 | Automatic Execution |
12:52:43 - 11-Dec-25 |
| Buy* | 1 | $277.88 | Automatic Execution |
12:52:43 - 11-Dec-25 |
| Buy* | 48 | $277.88 | Automatic Execution |
12:52:43 - 11-Dec-25 |
| Buy* | 100 | $277.88 | Automatic Execution |
12:52:43 - 11-Dec-25 |
| Buy* | 20 | $277.88 | Automatic Execution |
12:52:43 - 11-Dec-25 |
| Buy* | 100 | $277.88 | Automatic Execution |
12:52:43 - 11-Dec-25 |
| Sell* | 4 | $277.85 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $277.88 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Buy* | 100 | $277.92 | Automatic Execution |
12:52:15 - 11-Dec-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
12:52:15 - 11-Dec-25 |
| Sell* | 157 | $277.92 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 18 | $277.92 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 100 | $277.92 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 200 | $277.92 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 127 | $277.92 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 5 | $277.92 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 20 | $277.92 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 14 | $277.92 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 28 | $277.92 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Sell* | 1 | $277.92 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Sell* | 19 | $277.92 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Sell* | 200 | $277.92 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Sell* | 161 | $277.92 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Sell* | 37 | $277.92 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Sell* | 132 | $277.92 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Sell* | 200 | $277.92 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Sell* | 100 | $277.94 | Automatic Execution |
12:51:46 - 11-Dec-25 |
| Sell* | 300 | $277.95 | Automatic Execution |
12:51:46 - 11-Dec-25 |
| Buy* | 1 | $277.97 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 1 | $277.95 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 100 | $277.95 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Sell* | 20 | $277.93 | Automatic Execution |
12:51:38 - 11-Dec-25 |
| Sell* | 50 | $277.93 | Automatic Execution |
12:51:38 - 11-Dec-25 |
| Buy* | 1 | $277.93 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 1 | $277.91 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 77 | $277.90 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 23 | $277.90 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 46 | $277.89 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 1 | $277.89 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 46 | $277.88 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 200 | $277.85 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 6 | $277.87 | Automatic Execution |
12:51:27 - 11-Dec-25 |
| Buy* | 98 | $277.87 | Automatic Execution |
12:51:25 - 11-Dec-25 |
| Buy* | 100 | $277.87 | Automatic Execution |
12:51:25 - 11-Dec-25 |
| Buy* | 1 | $277.87 | Automatic Execution |
12:51:25 - 11-Dec-25 |
| Buy* | 1 | $277.87 | Automatic Execution |
12:51:25 - 11-Dec-25 |
| Buy* | 100 | $277.87 | Automatic Execution |
12:51:25 - 11-Dec-25 |
| Sell* | 109 | $277.87 | Automatic Execution |
12:51:20 - 11-Dec-25 |
| Sell* | 91 | $277.87 | Automatic Execution |
12:51:20 - 11-Dec-25 |
| Sell* | 200 | $277.87 | Automatic Execution |
12:51:20 - 11-Dec-25 |
| Sell* | 200 | $277.87 | Automatic Execution |
12:51:20 - 11-Dec-25 |
| Buy* | 3 | $277.87 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 1 | $277.85 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 73 | $277.85 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 1 | $277.85 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 291 | $277.84 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 1,109 | $277.84 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 200 | $277.84 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 5 | $277.81 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 46 | $277.81 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 1 | $277.79 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 100 | $277.79 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 1 | $277.79 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Buy* | 1 | $277.80 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Buy* | 27 | $277.78 | Automatic Execution |
12:51:00 - 11-Dec-25 |
| Buy* | 1 | $277.77 | Automatic Execution |
12:51:00 - 11-Dec-25 |
| Buy* | 24 | $277.77 | Automatic Execution |
12:51:00 - 11-Dec-25 |
| Sell* | 7 | $277.75 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 33 | $277.78 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 15 | $277.78 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 16 | $277.78 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 1 | $277.78 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 210 | $277.78 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 1 | $277.78 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 200 | $277.78 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 89 | $277.78 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 30 | $277.78 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Sell* | 30 | $277.78 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 1 | $277.78 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 20 | $277.78 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 200 | $277.78 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 100 | $277.78 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Unknown* | 100 | $277.77 | Automatic Execution |
12:50:48 - 11-Dec-25 |
| Buy* | 99 | $277.77 | Automatic Execution |
12:50:48 - 11-Dec-25 |
| Buy* | 1 | $277.77 | Automatic Execution |
12:50:48 - 11-Dec-25 |
| Buy* | 1 | $277.77 | Automatic Execution |
12:50:48 - 11-Dec-25 |
| Buy* | 100 | $277.77 | Automatic Execution |
12:50:48 - 11-Dec-25 |
| Buy* | 1 | $277.77 | Automatic Execution |
12:50:48 - 11-Dec-25 |
| Buy* | 24 | $277.74 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Sell* | 7 | $277.73 | Automatic Execution |
12:50:46 - 11-Dec-25 |
| Sell* | 1 | $277.74 | Automatic Execution |
12:50:46 - 11-Dec-25 |
| Sell* | 6 | $277.74 | Automatic Execution |
12:50:46 - 11-Dec-25 |
| Sell* | 1 | $277.75 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Sell* | 100 | $277.75 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Unknown* | 100 | $277.755 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 1 | $277.75 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 1 | $277.76 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 1 | $277.75 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 100 | $277.76 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 22 | $277.76 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 209 | $277.76 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 1 | $277.76 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 80 | $277.76 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 400 | $277.76 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 5 | $277.76 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 15 | $277.76 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 100 | $277.77 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Sell* | 50 | $277.77 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Unknown* | 25 | $277.78 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Sell* | 1 | $277.77 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Sell* | 1 | $277.78 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Sell* | 1 | $277.80 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Sell* | 485 | $277.80 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Buy* | 62 | $277.83 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Sell* | 1 | $277.80 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 84 | $277.80 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 1 | $277.80 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 130 | $277.80 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 1 | $277.80 | Automatic Execution |
12:50:15 - 11-Dec-25 |
| Sell* | 1 | $277.82 | Automatic Execution |
12:50:09 - 11-Dec-25 |
| Sell* | 1 | $277.80 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Sell* | 100 | $277.81 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 100 | $277.85 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Buy* | 5 | $277.84 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Buy* | 100 | $277.83 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Buy* | 27 | $277.82 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Buy* | 1 | $277.83 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Buy* | 1 | $277.83 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Buy* | 1 | $277.83 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Buy* | 18 | $277.84 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Buy* | 82 | $277.84 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Buy* | 124 | $277.84 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Buy* | 71 | $277.84 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Buy* | 5 | $277.84 | Automatic Execution |
12:49:43 - 11-Dec-25 |
| Buy* | 30 | $277.83 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Buy* | 100 | $277.83 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Buy* | 1 | $277.82 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Buy* | 100 | $277.82 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Buy* | 100 | $277.82 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Sell* | 1 | $277.79 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 1 | $277.79 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 1 | $277.84 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Sell* | 1 | $277.87 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Sell* | 99 | $277.88 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Sell* | 1 | $277.88 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Sell* | 200 | $277.88 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Buy* | 30 | $277.91 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Buy* | 200 | $277.91 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Buy* | 300 | $277.90 | Automatic Execution |
12:49:25 - 11-Dec-25 |
| Buy* | 1 | $277.89 | Automatic Execution |
12:49:16 - 11-Dec-25 |
| Buy* | 42 | $277.90 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
12:49:11 - 11-Dec-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 12 | $277.89 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 1 | $277.89 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 2 | $277.89 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 6 | $277.89 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 19 | $277.89 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 1 | $277.90 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 30 | $277.90 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 1 | $277.91 | Automatic Execution |
12:49:08 - 11-Dec-25 |
| Sell* | 1 | $277.91 | Automatic Execution |
12:49:08 - 11-Dec-25 |
| Sell* | 17 | $277.91 | Automatic Execution |
12:49:08 - 11-Dec-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
12:49:08 - 11-Dec-25 |
| Sell* | 1 | $277.91 | Automatic Execution |
12:49:08 - 11-Dec-25 |
| Sell* | 22 | $277.91 | Automatic Execution |
12:49:08 - 11-Dec-25 |
| Sell* | 1 | $277.92 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Sell* | 20 | $277.93 | Automatic Execution |
12:49:02 - 11-Dec-25 |
| Sell* | 1 | $277.95 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 36 | $277.95 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 57 | $277.95 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 6 | $277.95 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 1 | $277.95 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 109 | $277.95 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 5 | $277.96 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 33 | $277.97 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 1 | $277.97 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Sell* | 99 | $277.99 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 1 | $277.99 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Unknown* | 90 | $278.01 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Unknown* | 1 | $278.01 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 200 | $278.01 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 100 | $278.01 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 52 | $278.01 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 200 | $278.01 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 100 | $278.01 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 43 | $278.01 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 100 | $278.015 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 300 | $278.015 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 57 | $278.01 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 200 | $278.01 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Sell* | 200 | $278.01 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Sell* | 200 | $278.01 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Sell* | 157 | $278.01 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Sell* | 200 | $278.01 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Sell* | 100 | $278.01 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Unknown* | 55 | $278.015 | Automatic Execution |
12:48:48 - 11-Dec-25 |
| Unknown* | 200 | $278.015 | Automatic Execution |
12:48:48 - 11-Dec-25 |
| Unknown* | 38 | $278.015 | Automatic Execution |
12:48:48 - 11-Dec-25 |
| Buy* | 30 | $278.01 | Automatic Execution |
12:48:48 - 11-Dec-25 |
| Sell* | 1 | $278.00 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Sell* | 31 | $278.00 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Buy* | 32 | $278.01 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Unknown* | 200 | $278.01 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Unknown* | 98 | $278.00 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Unknown* | 2 | $278.00 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Buy* | 274 | $278.01 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Unknown* | 98 | $278.00 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Unknown* | 2 | $278.00 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Buy* | 31 | $278.00 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Buy* | 1 | $278.01 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 1 | $278.005 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 100 | $278.005 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 33 | $278.01 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Buy* | 200 | $278.01 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Sell* | 6 | $277.99 | Automatic Execution |
12:48:33 - 11-Dec-25 |
| Buy* | 750 | $278.00 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 100 | $277.98 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Sell* | 90 | $277.97 | Automatic Execution |
12:48:29 - 11-Dec-25 |
| Sell* | 100 | $277.97 | Automatic Execution |
12:48:29 - 11-Dec-25 |
| Sell* | 6 | $277.97 | Automatic Execution |
12:48:29 - 11-Dec-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 98 | $277.98 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 99 | $277.98 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 8 | $277.98 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 90 | $277.98 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 42 | $277.98 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 27 | $277.97 | Automatic Execution |
12:48:17 - 11-Dec-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
12:48:17 - 11-Dec-25 |
| Buy* | 200 | $277.97 | Automatic Execution |
12:48:17 - 11-Dec-25 |
| Buy* | 356 | $277.96 | Automatic Execution |
12:48:17 - 11-Dec-25 |
| Sell* | 44 | $277.96 | Automatic Execution |
12:48:17 - 11-Dec-25 |
| Buy* | 23 | $277.96 | Automatic Execution |
12:48:16 - 11-Dec-25 |
| Sell* | 20 | $277.95 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 4 | $277.95 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 1 | $277.96 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 1 | $277.97 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 20 | $277.97 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 1 | $277.97 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 21 | $277.97 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 41 | $277.97 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Buy* | 30 | $278.03 | Automatic Execution |
12:47:54 - 11-Dec-25 |
| Buy* | 1 | $278.02 | Automatic Execution |
12:47:54 - 11-Dec-25 |
| Buy* | 23 | $278.00 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Unknown* | 30 | $277.99 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 32 | $278.00 | Automatic Execution |
12:47:50 - 11-Dec-25 |
| Sell* | 4 | $278.00 | Automatic Execution |
12:47:50 - 11-Dec-25 |
| Sell* | 12 | $278.02 | Automatic Execution |
12:47:49 - 11-Dec-25 |
| Buy* | 28 | $278.02 | Automatic Execution |
12:47:49 - 11-Dec-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
12:47:49 - 11-Dec-25 |
| Buy* | 28 | $278.02 | Automatic Execution |
12:47:49 - 11-Dec-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
12:47:49 - 11-Dec-25 |
| Sell* | 1 | $278.03 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Sell* | 50 | $278.04 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Sell* | 100 | $278.04 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Sell* | 50 | $278.04 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Buy* | 100 | $278.055 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Buy* | 100 | $278.055 | Automatic Execution |
12:47:46 - 11-Dec-25 |
| Buy* | 100 | $278.055 | Automatic Execution |
12:47:46 - 11-Dec-25 |
| Sell* | 100 | $278.06 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Buy* | 21 | $278.09 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Buy* | 25 | $278.08 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Buy* | 10 | $278.08 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Buy* | 42 | $278.08 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Buy* | 42 | $278.06 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
12:47:43 - 11-Dec-25 |
| Sell* | 11 | $278.05 | Automatic Execution |
12:47:43 - 11-Dec-25 |
| Sell* | 12 | $278.05 | Automatic Execution |
12:47:43 - 11-Dec-25 |
| Sell* | 5 | $278.07 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 24 | $278.09 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Buy* | 28 | $278.10 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Buy* | 37 | $278.10 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Buy* | 17 | $278.09 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Buy* | 17 | $278.09 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Sell* | 42 | $278.08 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Sell* | 1 | $278.08 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Sell* | 6 | $278.08 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Sell* | 57 | $278.08 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Sell* | 1 | $278.09 | Automatic Execution |
12:47:34 - 11-Dec-25 |
| Sell* | 9 | $278.10 | Automatic Execution |
12:47:29 - 11-Dec-25 |
| Sell* | 4 | $278.10 | Automatic Execution |
12:47:29 - 11-Dec-25 |
| Sell* | 18 | $278.10 | Automatic Execution |
12:47:29 - 11-Dec-25 |
| Buy* | 5 | $278.10 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 5 | $278.09 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 100 | $278.09 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 20 | $278.10 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Sell* | 1 | $278.10 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Sell* | 4 | $278.10 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Buy* | 23 | $278.11 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Sell* | 1 | $278.12 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Buy* | 1 | $278.13 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 100 | $278.13 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 5 | $278.13 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 100 | $278.13 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 10 | $278.14 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 5 | $278.13 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 1,000 | $278.14 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 9 | $278.16 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 34 | $278.16 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Buy* | 11 | $278.17 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 77 | $278.17 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Sell* | 5 | $278.17 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Sell* | 17 | $278.17 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Sell* | 100 | $278.17 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Sell* | 99 | $278.17 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Sell* | 1 | $278.17 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Sell* | 1 | $278.17 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Sell* | 100 | $278.17 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Sell* | 100 | $278.17 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Sell* | 100 | $278.17 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Buy* | 1 | $278.19 | Automatic Execution |
12:46:59 - 11-Dec-25 |
| Buy* | 100 | $278.20 | Automatic Execution |
12:46:54 - 11-Dec-25 |
| Buy* | 100 | $278.19 | Automatic Execution |
12:46:54 - 11-Dec-25 |
| Buy* | 1 | $278.19 | Automatic Execution |
12:46:54 - 11-Dec-25 |
| Buy* | 2 | $278.18 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Buy* | 100 | $278.18 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 20 | $278.17 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 39 | $278.19 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 1 | $278.19 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 50 | $278.19 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 1 | $278.18 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 300 | $278.20 | Automatic Execution |
12:46:45 - 11-Dec-25 |
| Buy* | 1 | $278.20 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 1 | $278.19 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Buy* | 24 | $278.19 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Buy* | 1 | $278.19 | Automatic Execution |
12:46:39 - 11-Dec-25 |
| Sell* | 1 | $278.18 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 300 | $278.18 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 1 | $278.19 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Sell* | 1 | $278.20 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Sell* | 20 | $278.21 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Sell* | 1 | $278.22 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Unknown* | 1 | $278.23 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Unknown* | 27 | $278.23 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Unknown* | 22 | $278.23 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 4 | $278.24 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 118 | $278.24 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 64 | $278.24 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 100 | $278.24 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 2 | $278.24 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 1 | $278.24 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 20 | $278.24 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 1 | $278.24 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Sell* | 1 | $278.23 | Automatic Execution |
12:46:26 - 11-Dec-25 |
| Buy* | 19 | $278.23 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 205 | $278.22 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 23 | $278.22 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 1 | $278.21 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 10 | $278.22 | Automatic Execution |
12:46:18 - 11-Dec-25 |
| Sell* | 4 | $278.21 | Automatic Execution |
12:46:18 - 11-Dec-25 |
| Buy* | 1 | $278.22 | Automatic Execution |
12:46:15 - 11-Dec-25 |
| Sell* | 199 | $278.22 | Automatic Execution |
12:46:15 - 11-Dec-25 |
| Sell* | 100 | $278.23 | Automatic Execution |
12:46:15 - 11-Dec-25 |
| Sell* | 30 | $278.24 | Automatic Execution |
12:46:07 - 11-Dec-25 |
| Buy* | 68 | $278.24 | Automatic Execution |
12:46:07 - 11-Dec-25 |
| Sell* | 105 | $278.24 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Sell* | 1 | $278.24 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Sell* | 5 | $278.24 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Sell* | 290 | $278.24 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Unknown* | 60 | $278.245 | Automatic Execution |
12:46:00 - 11-Dec-25 |
| Sell* | 100 | $278.26 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Unknown* | 1 | $278.27 | Automatic Execution |
12:45:48 - 11-Dec-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
12:45:48 - 11-Dec-25 |
| Buy* | 3 | $278.27 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 100 | $278.27 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 3 | $278.26 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 3 | $278.26 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 1 | $278.25 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 1 | $278.26 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 100 | $278.09 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Sell* | 1 | $278.13 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 26 | $278.13 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 1 | $278.13 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Unknown* | 30 | $278.14 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 100 | $278.14 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 12 | $278.15 | Automatic Execution |
12:27:07 - 11-Dec-25 |
| Sell* | 100 | $278.15 | Automatic Execution |
12:27:07 - 11-Dec-25 |
| Sell* | 322 | $278.15 | Automatic Execution |
12:27:07 - 11-Dec-25 |
| Sell* | 72 | $278.15 | Automatic Execution |
12:27:07 - 11-Dec-25 |
| Sell* | 1 | $278.15 | Automatic Execution |
12:27:07 - 11-Dec-25 |
| Sell* | 1 | $278.15 | Automatic Execution |
12:27:07 - 11-Dec-25 |
| Sell* | 14 | $278.15 | Automatic Execution |
12:27:07 - 11-Dec-25 |
| Sell* | 14 | $278.15 | Automatic Execution |
12:27:07 - 11-Dec-25 |
| Sell* | 100 | $278.15 | Automatic Execution |
12:27:07 - 11-Dec-25 |
| Sell* | 235 | $278.15 | Automatic Execution |
12:27:07 - 11-Dec-25 |
| Sell* | 11 | $278.16 | Automatic Execution |
12:27:06 - 11-Dec-25 |
| Sell* | 11 | $278.16 | Automatic Execution |
12:27:06 - 11-Dec-25 |
| Buy* | 350 | $278.18 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 1 | $278.17 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Sell* | 50 | $278.15 | Automatic Execution |
12:27:03 - 11-Dec-25 |
| Sell* | 63 | $278.15 | Automatic Execution |
12:27:03 - 11-Dec-25 |
| Sell* | 1 | $278.15 | Automatic Execution |
12:27:03 - 11-Dec-25 |
| Sell* | 1 | $278.15 | Automatic Execution |
12:27:03 - 11-Dec-25 |
| Sell* | 1 | $278.15 | Automatic Execution |
12:27:03 - 11-Dec-25 |
| Sell* | 1 | $278.15 | Automatic Execution |
12:27:03 - 11-Dec-25 |
| Sell* | 26 | $278.15 | Automatic Execution |
12:27:03 - 11-Dec-25 |
| Sell* | 100 | $278.15 | Automatic Execution |
12:27:03 - 11-Dec-25 |
| Sell* | 100 | $278.15 | Automatic Execution |
12:27:03 - 11-Dec-25 |
| Buy* | 1 | $278.17 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 82 | $278.17 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 1 | $278.17 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Sell* | 26 | $278.16 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 2 | $278.16 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 1 | $278.16 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 23 | $278.16 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 3 | $278.16 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 28 | $278.16 | Automatic Execution |
12:26:59 - 11-Dec-25 |
| Buy* | 100 | $278.17 | Automatic Execution |
12:26:59 - 11-Dec-25 |
| Sell* | 15 | $278.16 | Automatic Execution |
12:26:57 - 11-Dec-25 |
| Buy* | 30 | $278.16 | Automatic Execution |
12:26:57 - 11-Dec-25 |
| Buy* | 100 | $278.13 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Sell* | 11 | $278.12 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Sell* | 1 | $278.12 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Unknown* | 100 | $278.12 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Buy* | 24 | $278.13 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Buy* | 53 | $278.13 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Buy* | 1 | $278.13 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Buy* | 22 | $278.13 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Buy* | 100 | $278.13 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Sell* | 33 | $278.11 | Automatic Execution |
12:26:43 - 11-Dec-25 |
| Buy* | 1 | $278.12 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Buy* | 7 | $278.12 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 18 | $278.12 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Sell* | 15 | $278.10 | Automatic Execution |
12:26:34 - 11-Dec-25 |
| Sell* | 34 | $278.11 | Automatic Execution |
12:26:34 - 11-Dec-25 |
| Sell* | 300 | $278.12 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 1 | $278.12 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 7 | $278.12 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Sell* | 4 | $278.11 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 12 | $278.12 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 9 | $278.12 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 23 | $278.13 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 21 | $278.13 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 100 | $278.14 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Buy* | 100 | $278.165 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 30 | $278.16 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 28 | $278.16 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 100 | $278.16 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 102 | $278.16 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 14 | $278.16 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 43 | $278.16 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 43 | $278.16 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 100 | $278.16 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 100 | $278.16 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 48 | $278.16 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 1 | $278.16 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Unknown* | 100 | $278.17 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 43 | $278.16 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Unknown* | 100 | $278.17 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 1 | $278.16 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 42 | $278.16 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Unknown* | 100 | $278.17 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Unknown* | 100 | $278.17 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Sell* | 100 | $278.17 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Buy* | 16 | $278.17 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Sell* | 100 | $278.15 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 102 | $278.15 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 49 | $278.15 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 1 | $278.15 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 25 | $278.15 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 100 | $278.15 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 1 | $278.13 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 25 | $278.13 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 106 | $278.125 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Unknown* | 100 | $278.12 | Automatic Execution |
12:26:22 - 11-Dec-25 |
| Buy* | 3 | $278.11 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 200 | $278.10 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 200 | $278.09 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 1 | $278.08 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 36 | $278.08 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 1 | $278.07 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 1 | $278.08 | Automatic Execution |
12:26:12 - 11-Dec-25 |
| Buy* | 1 | $278.08 | Automatic Execution |
12:26:12 - 11-Dec-25 |
| Buy* | 100 | $278.08 | Automatic Execution |
12:26:12 - 11-Dec-25 |
| Buy* | 100 | $278.08 | Automatic Execution |
12:26:12 - 11-Dec-25 |
| Buy* | 1 | $278.07 | Automatic Execution |
12:26:08 - 11-Dec-25 |
| Buy* | 3 | $278.05 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Buy* | 30 | $278.04 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 36 | $278.04 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 5 | $278.04 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Unknown* | 100 | $278.055 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 11 | $278.06 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 1 | $278.07 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Sell* | 8 | $278.07 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Unknown* | 33 | $278.10 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Unknown* | 50 | $278.10 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Sell* | 20 | $278.10 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Sell* | 30 | $278.10 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Sell* | 1 | $278.10 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Sell* | 29 | $278.10 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Unknown* | 30 | $278.12 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Unknown* | 30 | $278.12 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Unknown* | 30 | $278.12 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Unknown* | 10 | $278.12 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Unknown* | 75 | $278.12 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 7 | $278.11 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 30 | $278.11 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 30 | $278.11 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Unknown* | 31 | $278.11 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 20 | $278.11 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 100 | $278.11 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 2 | $278.11 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Unknown* | 16 | $278.12 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 3 | $278.11 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 1 | $278.12 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 20 | $278.12 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 131 | $278.13 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Buy* | 69 | $278.13 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Buy* | 1 | $278.14 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 20 | $278.12 | Automatic Execution |
12:25:47 - 11-Dec-25 |
| Sell* | 30 | $278.13 | Automatic Execution |
12:25:47 - 11-Dec-25 |
| Buy* | 27 | $278.12 | Automatic Execution |
12:25:38 - 11-Dec-25 |
| Buy* | 28 | $278.12 | Automatic Execution |
12:25:38 - 11-Dec-25 |
| Sell* | 16 | $278.12 | Automatic Execution |
12:25:38 - 11-Dec-25 |
| Sell* | 67 | $278.12 | Automatic Execution |
12:25:38 - 11-Dec-25 |
| Sell* | 33 | $278.12 | Automatic Execution |
12:25:38 - 11-Dec-25 |
| Sell* | 6 | $278.12 | Automatic Execution |
12:25:38 - 11-Dec-25 |
| Sell* | 26 | $278.13 | Automatic Execution |
12:25:38 - 11-Dec-25 |
| Sell* | 27 | $278.13 | Automatic Execution |
12:25:38 - 11-Dec-25 |
| Sell* | 1 | $278.13 | Automatic Execution |
12:25:38 - 11-Dec-25 |
| Sell* | 24 | $278.13 | Automatic Execution |
12:25:33 - 11-Dec-25 |
| Sell* | 400 | $278.13 | Automatic Execution |
12:25:32 - 11-Dec-25 |
| Sell* | 20 | $278.13 | Automatic Execution |
12:25:32 - 11-Dec-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Sell* | 1 | $278.15 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Sell* | 200 | $278.15 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Sell* | 23 | $278.15 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 30 | $278.14 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 170 | $278.14 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 158 | $278.13 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 42 | $278.13 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 3 | $278.12 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 76 | $278.12 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 124 | $278.12 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 5 | $278.12 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $278.11 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 282 | $278.11 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 18 | $278.11 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 9 | $278.10 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 4 | $278.10 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 30 | $278.08 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $278.07 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $278.09 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 3 | $278.06 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 1 | $278.05 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 100 | $278.06 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 11 | $278.06 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 233 | $278.06 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 10 | $278.06 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 271 | $278.06 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 9 | $278.06 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 20 | $278.06 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 400 | $278.06 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $278.08 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 100 | $278.05 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 32 | $278.05 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 369 | $278.08 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 31 | $278.08 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 5 | $278.05 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 100 | $278.05 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 27 | $278.05 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 21 | $278.09 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 5 | $278.05 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $278.09 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $278.08 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $278.08 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $278.07 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 300 | $278.06 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 21 | $278.08 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $278.07 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 300 | $278.06 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 77 | $278.05 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 79 | $278.05 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 44 | $278.05 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 350 | $278.05 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 159 | $278.05 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 41 | $278.05 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $278.05 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 258 | $278.04 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 11 | $278.04 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 31 | $278.04 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $278.04 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 4 | $278.04 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 200 | $278.04 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 187 | $278.04 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 4 | $278.03 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 30 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Sell* | 56 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Sell* | 30 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Sell* | 100 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Sell* | 52 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 400 | $278.05 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 2 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 74 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 224 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 356 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 44 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 70 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Sell* | 30 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Sell* | 15 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Unknown* | 256 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Unknown* | 100 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Unknown* | 44 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Unknown* | 300 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Unknown* | 100 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Unknown* | 100 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 300 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 200 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 800 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 1 | $278.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 11 | $278.01 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 8 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 2 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 3 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 100 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 20 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 1 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 5 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 11 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 1 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 1 | $278.01 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 3 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 4 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 22 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 30 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 200 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 23 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 200 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 2 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 200 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 400 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 50 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 500 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 50 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 313 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 186 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 3 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 54 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 711 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 136 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 52 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 30 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 2 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 3 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 200 | $277.99 | Automatic Execution |
12:25:15 - 11-Dec-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Buy* | 100 | $277.98 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Buy* | 4 | $277.97 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Buy* | 1 | $277.97 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Buy* | 75 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Buy* | 20 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 100 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 99 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 59 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 1 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 100 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 84 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 100 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 100 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 100 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 1 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 99 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 15 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 11 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 1 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 1 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 1 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 13 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 20 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 1 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Sell* | 100 | $277.97 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Buy* | 30 | $277.97 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Sell* | 65 | $277.98 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Sell* | 5 | $277.98 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Sell* | 1 | $277.98 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 90 | $277.98 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Sell* | 1 | $277.95 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Buy* | 200 | $277.96 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 100 | $277.95 | Automatic Execution |
12:24:43 - 11-Dec-25 |
| Unknown* | 2 | $277.95 | Automatic Execution |
12:24:39 - 11-Dec-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
12:24:39 - 11-Dec-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
12:24:39 - 11-Dec-25 |
| Buy* | 45 | $277.95 | Automatic Execution |
12:24:39 - 11-Dec-25 |
| Buy* | 1 | $277.95 | Automatic Execution |
12:24:39 - 11-Dec-25 |
| Buy* | 1 | $277.95 | Automatic Execution |
12:24:39 - 11-Dec-25 |
| Buy* | 45 | $277.95 | Automatic Execution |
12:24:39 - 11-Dec-25 |
| Sell* | 100 | $277.94 | Automatic Execution |
12:24:37 - 11-Dec-25 |
| Sell* | 100 | $277.94 | Automatic Execution |
12:24:37 - 11-Dec-25 |
| Sell* | 100 | $277.94 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Sell* | 200 | $277.92 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Buy* | 26 | $277.96 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 47 | $277.94 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 100 | $277.94 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 100 | $277.95 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 1 | $277.95 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
12:24:25 - 11-Dec-25 |
| Sell* | 99 | $277.97 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Buy* | 4 | $277.97 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Sell* | 4 | $277.96 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Sell* | 4 | $277.96 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 26 | $277.97 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Sell* | 30 | $277.97 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 200 | $277.97 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 30 | $277.97 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 1 | $277.97 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Sell* | 1 | $277.96 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Sell* | 100 | $277.96 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Sell* | 1 | $277.96 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 200 | $277.97 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 29 | $277.96 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 26 | $277.94 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Sell* | 35 | $277.93 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 4 | $277.93 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 20 | $277.93 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Buy* | 26 | $277.92 | Automatic Execution |
12:24:03 - 11-Dec-25 |
| Buy* | 100 | $277.91 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 1 | $277.90 | Automatic Execution |
12:23:57 - 11-Dec-25 |
| Sell* | 1 | $277.91 | Automatic Execution |
12:23:57 - 11-Dec-25 |
| Buy* | 100 | $277.93 | Automatic Execution |
12:23:56 - 11-Dec-25 |
| Sell* | 6 | $277.93 | Automatic Execution |
12:23:56 - 11-Dec-25 |
| Sell* | 88 | $277.94 | Automatic Execution |
12:23:56 - 11-Dec-25 |
| Sell* | 50 | $277.94 | Automatic Execution |
12:23:56 - 11-Dec-25 |
| Sell* | 100 | $277.94 | Automatic Execution |
12:23:56 - 11-Dec-25 |
| Sell* | 1 | $277.94 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 100 | $277.94 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 100 | $277.94 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 49 | $277.94 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 12 | $277.94 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 100 | $277.94 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 1 | $277.96 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 29 | $277.96 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 99 | $277.95 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 1 | $277.96 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 20 | $277.95 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Unknown* | 99 | $277.94 | Automatic Execution |
12:23:49 - 11-Dec-25 |
| Buy* | 400 | $277.95 | Automatic Execution |
12:23:49 - 11-Dec-25 |
| Unknown* | 27 | $277.94 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Unknown* | 1 | $277.94 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 50 | $277.94 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 1 | $277.94 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 50 | $277.94 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 100 | $277.93 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 100 | $277.92 | Automatic Execution |
12:23:44 - 11-Dec-25 |
| Buy* | 494 | $277.92 | Automatic Execution |
12:23:44 - 11-Dec-25 |
| Buy* | 159 | $277.92 | Automatic Execution |
12:23:44 - 11-Dec-25 |
| Buy* | 5 | $277.92 | Automatic Execution |
12:23:44 - 11-Dec-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
12:23:44 - 11-Dec-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
12:23:44 - 11-Dec-25 |
| Buy* | 40 | $277.92 | Automatic Execution |
12:23:44 - 11-Dec-25 |
| Buy* | 3 | $277.91 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 19 | $277.91 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Unknown* | 1 | $277.90 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 5 | $277.90 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 300 | $277.90 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Sell* | 75 | $277.88 | Automatic Execution |
12:23:38 - 11-Dec-25 |
| Sell* | 20 | $277.88 | Automatic Execution |
12:23:38 - 11-Dec-25 |
| Sell* | 20 | $277.88 | Automatic Execution |
12:23:38 - 11-Dec-25 |
| Buy* | 100 | $277.89 | Automatic Execution |
12:23:32 - 11-Dec-25 |
| Buy* | 166 | $277.89 | Automatic Execution |
12:23:32 - 11-Dec-25 |
| Buy* | 34 | $277.89 | Automatic Execution |
12:23:31 - 11-Dec-25 |
| Sell* | 5 | $277.88 | Automatic Execution |
12:23:31 - 11-Dec-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Buy* | 100 | $277.88 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Buy* | 1 | $277.87 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Sell* | 1 | $277.86 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Sell* | 138 | $277.86 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Buy* | 1 | $277.87 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 1,100 | $277.86 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 1 | $277.85 | Automatic Execution |
12:23:19 - 11-Dec-25 |
| Unknown* | 100 | $277.85 | Automatic Execution |
12:23:19 - 11-Dec-25 |
| Sell* | 1 | $277.83 | Automatic Execution |
12:23:19 - 11-Dec-25 |
| Sell* | 1 | $277.83 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 200 | $277.83 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 46 | $277.83 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 5 | $277.83 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 18 | $277.81 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 6 | $277.81 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Buy* | 6 | $277.83 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
12:23:17 - 11-Dec-25 |
| Buy* | 1 | $277.85 | Automatic Execution |
12:23:17 - 11-Dec-25 |
| Buy* | 100 | $277.85 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 2 | $277.83 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Sell* | 4 | $277.83 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Sell* | 5 | $277.84 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Unknown* | 16 | $277.845 | Automatic Execution |
12:23:12 - 11-Dec-25 |
| Sell* | 2 | $277.83 | Automatic Execution |
12:23:04 - 11-Dec-25 |
| Buy* | 44 | $277.85 | Automatic Execution |
12:23:04 - 11-Dec-25 |
| Buy* | 6 | $277.85 | Automatic Execution |
12:23:04 - 11-Dec-25 |
| Buy* | 50 | $277.85 | Automatic Execution |
12:23:04 - 11-Dec-25 |
| Buy* | 100 | $277.86 | Automatic Execution |
12:23:04 - 11-Dec-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
12:23:04 - 11-Dec-25 |
| Sell* | 6 | $277.85 | Automatic Execution |
12:23:04 - 11-Dec-25 |
| Sell* | 60 | $277.87 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 2 | $277.85 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 80 | $277.85 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 1 | $277.84 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 100 | $277.82 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Buy* | 95 | $277.81 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Buy* | 5 | $277.81 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Sell* | 5 | $277.79 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Buy* | 22 | $277.80 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 77 | $277.80 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 4 | $277.80 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 1 | $277.80 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 15 | $277.785 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 97 | $277.78 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 3 | $277.78 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Unknown* | 60 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Unknown* | 35 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Unknown* | 65 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Unknown* | 71 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Unknown* | 100 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Unknown* | 189 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 189 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 100 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Unknown* | 71 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 110 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 250 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 360 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Unknown* | 208 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Unknown* | 152 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Unknown* | 152 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Unknown* | 208 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 316 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 1 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 20 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 23 | $277.77 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Unknown* | 350 | $277.77 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 350 | $277.77 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 100 | $277.77 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 200 | $277.77 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 360 | $277.77 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 200 | $277.77 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 300 | $277.77 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 100 | $277.77 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 1 | $277.77 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 100 | $277.76 | Automatic Execution |
12:22:37 - 11-Dec-25 |
| Buy* | 100 | $277.75 | Automatic Execution |
12:22:37 - 11-Dec-25 |
| Sell* | 20 | $277.73 | Automatic Execution |
12:22:35 - 11-Dec-25 |
| Sell* | 1 | $277.74 | Automatic Execution |
12:22:35 - 11-Dec-25 |
| Sell* | 20 | $277.74 | Automatic Execution |
12:22:35 - 11-Dec-25 |
| Sell* | 100 | $277.74 | Automatic Execution |
12:22:35 - 11-Dec-25 |
| Buy* | 27 | $277.75 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Buy* | 100 | $277.75 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Sell* | 100 | $277.735 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Sell* | 200 | $277.735 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Unknown* | 100 | $277.74 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Sell* | 100 | $277.735 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Sell* | 200 | $277.735 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Buy* | 4 | $277.73 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Sell* | 20 | $277.72 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Automatic Execution |
12:22:26 - 11-Dec-25 |
| Sell* | 70 | $277.73 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Buy* | 30 | $277.74 | Automatic Execution |
12:22:18 - 11-Dec-25 |
| Buy* | 23 | $277.74 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Buy* | 5 | $277.73 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Buy* | 1 | $277.74 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Buy* | 1 | $277.74 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Buy* | 76 | $277.74 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 150 | $277.72 | Automatic Execution |
12:22:10 - 11-Dec-25 |
| Sell* | 4 | $277.72 | Automatic Execution |
12:22:10 - 11-Dec-25 |
| Sell* | 146 | $277.72 | Automatic Execution |
12:22:10 - 11-Dec-25 |
| Sell* | 54 | $277.72 | Automatic Execution |
12:22:10 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Automatic Execution |
12:22:10 - 11-Dec-25 |
| Sell* | 96 | $277.72 | Automatic Execution |
12:22:10 - 11-Dec-25 |
| Sell* | 16 | $277.72 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 31 | $277.72 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 200 | $277.72 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 100 | $277.74 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 4 | $277.76 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Buy* | 100 | $277.76 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Buy* | 100 | $277.76 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Buy* | 250 | $277.75 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Buy* | 100 | $277.75 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Buy* | 900 | $277.75 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Buy* | 8 | $277.74 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Buy* | 2 | $277.74 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 549 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 1,000 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 4 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 549 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 10 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Buy* | 1,000 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 10 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 4 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 30 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 24 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 223 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 25 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 77 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 200 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Buy* | 516 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Buy* | 24 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Buy* | 77 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Buy* | 200 | $277.73 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Buy* | 158 | $277.73 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Buy* | 1,000 | $277.73 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 1 | $277.73 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Unknown* | 203 | $277.73 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Unknown* | 10 | $277.73 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 1 | $277.73 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 2 | $277.73 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 1,000 | $277.73 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 5 | $277.73 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 47 | $277.71 | Automatic Execution |
12:21:56 - 11-Dec-25 |
| Buy* | 52 | $277.71 | Automatic Execution |
12:21:56 - 11-Dec-25 |
| Buy* | 60 | $277.69 | Automatic Execution |
12:21:56 - 11-Dec-25 |
| Buy* | 1 | $277.71 | Automatic Execution |
12:21:56 - 11-Dec-25 |
| Sell* | 92 | $277.68 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 1 | $277.68 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 86 | $277.68 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 24 | $277.67 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 20 | $277.66 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 50 | $277.66 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 1 | $277.66 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 6 | $277.66 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 5 | $277.66 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 100 | $277.67 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Unknown* | 100 | $277.67 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 40 | $277.68 | Automatic Execution |
12:21:48 - 11-Dec-25 |
| Unknown* | 2 | $277.68 | Automatic Execution |
12:21:42 - 11-Dec-25 |
| Buy* | 26 | $277.68 | Automatic Execution |
12:21:42 - 11-Dec-25 |
| Buy* | 1 | $277.69 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 187 | $277.70 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 156 | $277.70 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 44 | $277.70 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 199 | $277.70 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 178 | $277.70 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 22 | $277.70 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Buy* | 20 | $277.70 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Sell* | 200 | $277.70 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Sell* | 200 | $277.70 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Sell* | 40 | $277.70 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 200 | $277.70 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 182 | $277.70 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 12 | $277.70 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 7 | $277.70 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 100 | $277.70 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 198 | $277.70 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 100 | $277.70 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 57 | $277.70 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 200 | $277.70 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 200 | $277.71 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Buy* | 29 | $277.71 | Automatic Execution |
12:21:34 - 11-Dec-25 |
| Buy* | 5 | $277.70 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 47 | $277.69 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 23 | $277.70 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Buy* | 1 | $277.71 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Buy* | 100 | $277.69 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 42 | $277.68 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Buy* | 159 | $277.68 | Automatic Execution |
12:21:21 - 11-Dec-25 |
| Buy* | 1 | $277.68 | Automatic Execution |
12:21:21 - 11-Dec-25 |
| Buy* | 640 | $277.68 | Automatic Execution |
12:21:21 - 11-Dec-25 |
| Buy* | 20 | $277.67 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 13 | $277.67 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 7 | $277.67 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 20 | $277.66 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 20 | $277.66 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 24 | $277.67 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 77 | $277.67 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 439 | $277.67 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 100 | $277.67 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Unknown* | 141 | $277.67 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Unknown* | 495 | $277.67 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Unknown* | 14 | $277.67 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 495 | $277.67 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 155 | $277.67 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 638 | $277.67 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 12 | $277.67 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:21:15 - 11-Dec-25 |
| Buy* | 1 | $277.66 | Automatic Execution |
12:21:15 - 11-Dec-25 |
| Buy* | 350 | $277.66 | Automatic Execution |
12:21:15 - 11-Dec-25 |
| Buy* | 4 | $277.64 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 28 | $277.64 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 30 | $277.62 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 100 | $277.62 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 42 | $277.61 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 158 | $277.61 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 1 | $277.61 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 53 | $277.61 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 3 | $277.61 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 44 | $277.61 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 100 | $277.61 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 200 | $277.61 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 5 | $277.60 | Automatic Execution |
12:21:06 - 11-Dec-25 |
| Buy* | 100 | $277.60 | Automatic Execution |
12:21:06 - 11-Dec-25 |
| Buy* | 1 | $277.59 | Automatic Execution |
12:21:06 - 11-Dec-25 |
| Buy* | 1 | $277.59 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Sell* | 44 | $277.57 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 56 | $277.57 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 1 | $277.56 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 200 | $277.59 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 86 | $277.60 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 1 | $277.60 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 100 | $277.60 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 20 | $277.60 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 102 | $277.60 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 10 | $277.60 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 23 | $277.60 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 1 | $277.60 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 300 | $277.60 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 23 | $277.60 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 200 | $277.62 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Unknown* | 30 | $277.60 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Unknown* | 10 | $277.60 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 300 | $277.60 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 1 | $277.60 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 100 | $277.59 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Buy* | 100 | $277.58 | Automatic Execution |
12:20:42 - 11-Dec-25 |
| Buy* | 3 | $277.58 | Automatic Execution |
12:20:42 - 11-Dec-25 |
| Unknown* | 100 | $277.57 | Automatic Execution |
12:20:42 - 11-Dec-25 |
| Buy* | 1 | $277.57 | Automatic Execution |
12:20:41 - 11-Dec-25 |
| Buy* | 1 | $277.57 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 99 | $277.56 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 1 | $277.56 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 463 | $277.56 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Unknown* | 100 | $277.55 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 1 | $277.55 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Sell* | 14 | $277.52 | Automatic Execution |
12:20:36 - 11-Dec-25 |
| Sell* | 62 | $277.53 | Automatic Execution |
12:20:36 - 11-Dec-25 |
| Buy* | 10 | $277.54 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 100 | $277.53 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 1 | $277.54 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 100 | $277.54 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 29 | $277.53 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 19 | $277.51 | Automatic Execution |
12:20:17 - 11-Dec-25 |
| Sell* | 15 | $277.53 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Sell* | 4 | $277.52 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 13 | $277.52 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 60 | $277.51 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 100 | $277.50 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 100 | $277.48 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 100 | $277.48 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Sell* | 1 | $277.45 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Sell* | 25 | $277.45 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Sell* | 7 | $277.45 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Sell* | 200 | $277.50 | Automatic Execution |
12:19:56 - 11-Dec-25 |
| Buy* | 36 | $277.50 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 100 | $277.50 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 44 | $277.50 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 10 | $277.50 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 10 | $277.50 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 4 | $277.50 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 2 | $277.50 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 200 | $277.50 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 4 | $277.50 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 1 | $277.505 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 10 | $277.52 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 1 | $277.52 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 46 | $277.53 | Automatic Execution |
12:19:52 - 11-Dec-25 |
| Buy* | 100 | $277.53 | Automatic Execution |
12:19:52 - 11-Dec-25 |
| Buy* | 40 | $277.53 | Automatic Execution |
12:19:52 - 11-Dec-25 |
| Buy* | 60 | $277.53 | Automatic Execution |
12:19:52 - 11-Dec-25 |
| Sell* | 10 | $277.52 | Automatic Execution |
12:19:51 - 11-Dec-25 |
| Buy* | 1 | $277.52 | Automatic Execution |
12:19:51 - 11-Dec-25 |
| Buy* | 11 | $277.59 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Sell* | 58 | $277.56 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Sell* | 1 | $277.56 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Sell* | 41 | $277.56 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Sell* | 200 | $277.56 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Sell* | 40 | $277.53 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 20 | $277.53 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 1 | $277.55 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 300 | $277.55 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Unknown* | 100 | $277.565 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 200 | $277.565 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 75 | $277.565 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Sell* | 2 | $277.58 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 10 | $277.58 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 1 | $277.59 | Automatic Execution |
12:19:01 - 11-Dec-25 |
| Sell* | 1 | $277.59 | Automatic Execution |
12:19:01 - 11-Dec-25 |
| Buy* | 1 | $277.62 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 29 | $277.62 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 100 | $277.62 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 100 | $277.62 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 27 | $277.60 | Automatic Execution |
12:18:57 - 11-Dec-25 |
| Sell* | 6 | $277.57 | Automatic Execution |
12:18:53 - 11-Dec-25 |
| Sell* | 100 | $277.60 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Buy* | 200 | $277.59 | Automatic Execution |
12:18:50 - 11-Dec-25 |
| Buy* | 100 | $277.59 | Automatic Execution |
12:18:50 - 11-Dec-25 |
| Buy* | 300 | $277.59 | Automatic Execution |
12:18:50 - 11-Dec-25 |
| Buy* | 200 | $277.60 | Automatic Execution |
12:18:48 - 11-Dec-25 |
| Buy* | 200 | $277.60 | Automatic Execution |
12:18:48 - 11-Dec-25 |
| Buy* | 30 | $277.60 | Automatic Execution |
12:18:48 - 11-Dec-25 |
| Buy* | 200 | $277.59 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Buy* | 100 | $277.59 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Buy* | 200 | $277.59 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Buy* | 3 | $277.58 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 5 | $277.58 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 100 | $277.575 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 100 | $277.57 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Unknown* | 5 | $277.56 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Buy* | 94 | $277.56 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Buy* | 6 | $277.56 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Buy* | 61 | $277.56 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Buy* | 139 | $277.56 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Buy* | 100 | $277.55 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Buy* | 50 | $277.55 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Buy* | 1 | $277.55 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Buy* | 1 | $277.55 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Buy* | 8 | $277.55 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Buy* | 1,340 | $277.55 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Buy* | 1,600 | $277.55 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Buy* | 100 | $277.55 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Unknown* | 60 | $277.545 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Sell* | 4 | $277.53 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Buy* | 25 | $277.54 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Buy* | 2 | $277.54 | Automatic Execution |
12:18:17 - 11-Dec-25 |
| Buy* | 1 | $277.53 | Automatic Execution |
12:18:17 - 11-Dec-25 |
| Unknown* | 8 | $277.52 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 80 | $277.52 | Automatic Execution |
12:18:14 - 11-Dec-25 |
| Buy* | 20 | $277.52 | Automatic Execution |
12:18:14 - 11-Dec-25 |
| Unknown* | 100 | $277.515 | Automatic Execution |
12:18:14 - 11-Dec-25 |
| Sell* | 8 | $277.49 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 400 | $277.50 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 100 | $277.50 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 599 | $277.50 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 100 | $277.50 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 1 | $277.50 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 700 | $277.50 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Buy* | 1 | $277.52 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Buy* | 99 | $277.52 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Buy* | 100 | $277.515 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Sell* | 10 | $277.48 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 50 | $277.48 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Buy* | 1 | $277.48 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Buy* | 100 | $277.48 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Buy* | 1 | $277.48 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Buy* | 22 | $277.48 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Buy* | 23 | $277.48 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Buy* | 1 | $277.48 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Buy* | 100 | $277.48 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Buy* | 100 | $277.48 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Buy* | 1 | $277.48 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Buy* | 2 | $277.48 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Unknown* | 99 | $277.47 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Unknown* | 101 | $277.47 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Buy* | 5 | $277.48 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Sell* | 4 | $277.46 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 3 | $277.45 | Automatic Execution |
12:17:42 - 11-Dec-25 |
| Buy* | 12 | $277.45 | Automatic Execution |
12:17:42 - 11-Dec-25 |
| Buy* | 3 | $277.43 | Automatic Execution |
12:17:42 - 11-Dec-25 |
| Buy* | 1 | $277.43 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Buy* | 34 | $277.43 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Buy* | 75 | $277.44 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Buy* | 25 | $277.44 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Buy* | 75 | $277.44 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Buy* | 75 | $277.44 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Buy* | 25 | $277.44 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Buy* | 75 | $277.44 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Buy* | 100 | $277.42 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Sell* | 8 | $277.41 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Buy* | 2 | $277.41 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Sell* | 2 | $277.41 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Sell* | 100 | $277.43 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Sell* | 10 | $277.43 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Sell* | 400 | $277.45 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 2 | $277.45 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 98 | $277.45 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 100 | $277.46 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 40 | $277.46 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 2 | $277.45 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 10 | $277.45 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 2 | $277.45 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 4 | $277.45 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 11 | $277.46 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 100 | $277.46 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 7 | $277.47 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 14 | $277.47 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 4 | $277.48 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 25 | $277.49 | Automatic Execution |
12:17:09 - 11-Dec-25 |
| Sell* | 1 | $277.49 | Automatic Execution |
12:17:09 - 11-Dec-25 |
| Sell* | 38 | $277.49 | Automatic Execution |
12:17:06 - 11-Dec-25 |
| Sell* | 15 | $277.50 | Automatic Execution |
12:17:05 - 11-Dec-25 |
| Sell* | 94 | $277.50 | Automatic Execution |
12:17:05 - 11-Dec-25 |
| Buy* | 1 | $277.52 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 11 | $277.52 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 100 | $277.52 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 100 | $277.52 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $277.52 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 400 | $277.50 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 1 | $277.48 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $277.48 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Sell* | 1 | $277.46 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Buy* | 6 | $277.48 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Buy* | 3 | $277.48 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 6 | $277.46 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Sell* | 90 | $277.47 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 47 | $277.47 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 1 | $277.47 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 171 | $277.47 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 1 | $277.47 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 11 | $277.48 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 88 | $277.48 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 9 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 100 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Unknown* | 100 | $277.475 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 182 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 200 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 1 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 200 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 142 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 1 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 39 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 102 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 98 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 118 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 182 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 18 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 182 | $277.47 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 18 | $277.47 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 1 | $277.47 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 8 | $277.47 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 8 | $277.47 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 9 | $277.47 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 100 | $277.48 | Automatic Execution |
12:16:35 - 11-Dec-25 |
| Sell* | 12 | $277.49 | Automatic Execution |
12:16:35 - 11-Dec-25 |
| Sell* | 68 | $277.50 | Automatic Execution |
12:16:35 - 11-Dec-25 |
| Buy* | 11 | $277.49 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Buy* | 500 | $277.48 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 27 | $277.47 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 1 | $277.47 | Automatic Execution |
12:16:24 - 11-Dec-25 |
| Buy* | 26 | $277.47 | Automatic Execution |
12:16:24 - 11-Dec-25 |
| Buy* | 29 | $277.46 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Sell* | 100 | $277.45 | Automatic Execution |
12:16:17 - 11-Dec-25 |
| Buy* | 13 | $277.47 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Sell* | 1 | $277.46 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Unknown* | 20 | $277.47 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Buy* | 30 | $277.49 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Sell* | 2 | $277.48 | Automatic Execution |
12:16:09 - 11-Dec-25 |
| Buy* | 1 | $277.53 | Automatic Execution |
12:16:05 - 11-Dec-25 |
| Buy* | 14 | $277.53 | Automatic Execution |
12:16:05 - 11-Dec-25 |
| Buy* | 100 | $277.53 | Automatic Execution |
12:16:05 - 11-Dec-25 |
| Buy* | 1 | $277.51 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 6 | $277.50 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 122 | $277.51 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 200 | $277.51 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 200 | $277.51 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 200 | $277.51 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 178 | $277.51 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 200 | $277.51 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 200 | $277.51 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 200 | $277.51 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 2 | $277.52 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 100 | $277.53 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Sell* | 20 | $277.54 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 20 | $277.54 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 10 | $277.53 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Buy* | 471 | $277.55 | Automatic Execution |
12:15:42 - 11-Dec-25 |
| Buy* | 2 | $277.55 | Automatic Execution |
12:15:42 - 11-Dec-25 |
| Sell* | 1,737 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 44 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 19 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 1,309 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 9 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Unknown* | 298 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Unknown* | 44 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 758 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 982 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 590 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 1,800 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 100 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 100 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 100 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 40 | $277.525 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 16 | $277.525 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 62 | $277.51 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 50 | $277.51 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 40 | $277.525 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 150 | $277.525 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 40 | $277.525 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 125 | $277.51 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 50 | $277.51 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 75 | $277.525 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 40 | $277.525 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Unknown* | 30 | $277.52 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Unknown* | 125 | $277.52 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 40 | $277.525 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 165 | $277.525 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 62 | $277.51 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 40 | $277.525 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 75 | $277.525 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 15 | $277.55 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 514 | $277.55 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 100 | $277.54 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 1 | $277.54 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 10 | $277.54 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 10 | $277.53 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 8 | $277.53 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 100 | $277.53 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 20 | $277.53 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 4 | $277.52 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 10 | $277.53 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Unknown* | 40 | $277.52 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Unknown* | 4 | $277.52 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 40 | $277.505 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 40 | $277.505 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 40 | $277.505 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 40 | $277.505 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 10 | $277.53 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 25 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 1,490 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 2,724 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 72 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 44 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 50 | $277.50 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 1 | $277.46 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Buy* | 50 | $277.45 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Buy* | 150 | $277.45 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Buy* | 30 | $277.44 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Buy* | 100 | $277.44 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Buy* | 27 | $277.43 | Automatic Execution |
12:15:34 - 11-Dec-25 |
| Buy* | 1 | $277.42 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Buy* | 10 | $276.85 | Automatic Execution |
11:53:51 - 11-Dec-25 |
| Buy* | 11 | $276.84 | Automatic Execution |
11:53:51 - 11-Dec-25 |
| Buy* | 1 | $276.85 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 70 | $276.85 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 30 | $276.84 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 20 | $276.84 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 20 | $276.82 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Sell* | 7 | $276.82 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Buy* | 1 | $276.84 | Automatic Execution |
11:53:45 - 11-Dec-25 |
| Buy* | 2 | $276.84 | Automatic Execution |
11:53:45 - 11-Dec-25 |
| Buy* | 300 | $276.80 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Buy* | 100 | $276.80 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Buy* | 29 | $276.79 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 1 | $276.79 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Unknown* | 1 | $276.81 | Automatic Execution |
11:53:38 - 11-Dec-25 |
| Sell* | 1 | $276.80 | Automatic Execution |
11:53:35 - 11-Dec-25 |
| Sell* | 1 | $276.81 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 5 | $276.81 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 1 | $276.82 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 1 | $276.82 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 99 | $276.82 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 1 | $276.82 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Unknown* | 1 | $276.83 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 1 | $276.83 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 14 | $276.83 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 5 | $276.83 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 11 | $276.86 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 100 | $276.85 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 10 | $276.87 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 1 | $276.90 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 60 | $276.90 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 1 | $276.90 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 1 | $276.90 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 47 | $276.90 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 1 | $276.90 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 1 | $276.91 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 100 | $276.92 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 100 | $276.92 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 3 | $276.92 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 1 | $276.93 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 9 | $276.93 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 12 | $276.94 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 1 | $276.95 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 26 | $276.97 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Buy* | 1 | $276.99 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Buy* | 1 | $276.99 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Buy* | 78 | $276.98 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 74 | $276.99 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Buy* | 13 | $277.00 | Automatic Execution |
11:53:10 - 11-Dec-25 |
| Sell* | 49 | $277.00 | Automatic Execution |
11:53:10 - 11-Dec-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:53:10 - 11-Dec-25 |
| Sell* | 1 | $276.99 | Automatic Execution |
11:53:10 - 11-Dec-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
11:53:10 - 11-Dec-25 |
| Buy* | 1 | $276.98 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 40 | $276.97 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 20 | $276.99 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 2 | $277.01 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 20 | $277.02 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 14 | $277.02 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Buy* | 1 | $277.01 | Automatic Execution |
11:52:54 - 11-Dec-25 |
| Buy* | 15 | $277.01 | Automatic Execution |
11:52:54 - 11-Dec-25 |
| Sell* | 27 | $277.00 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 1 | $277.005 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 84 | $277.00 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 43 | $277.00 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 100 | $277.005 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 1 | $277.01 | Automatic Execution |
11:52:50 - 11-Dec-25 |
| Buy* | 1 | $277.04 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Buy* | 100 | $277.04 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Unknown* | 100 | $277.025 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Buy* | 1 | $277.03 | Automatic Execution |
11:52:36 - 11-Dec-25 |
| Buy* | 1 | $277.03 | Automatic Execution |
11:52:36 - 11-Dec-25 |
| Buy* | 15 | $277.03 | Automatic Execution |
11:52:36 - 11-Dec-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
11:52:36 - 11-Dec-25 |
| Buy* | 4 | $277.02 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Sell* | 1 | $277.03 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Buy* | 182 | $277.03 | Automatic Execution |
11:52:30 - 11-Dec-25 |
| Buy* | 1 | $277.04 | Automatic Execution |
11:52:28 - 11-Dec-25 |
| Buy* | 1 | $277.04 | Automatic Execution |
11:52:28 - 11-Dec-25 |
| Unknown* | 40 | $277.02 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 10 | $277.01 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Sell* | 30 | $277.02 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 100 | $277.02 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 30 | $277.02 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
11:52:16 - 11-Dec-25 |
| Unknown* | 20 | $276.99 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 1 | $276.99 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 1 | $276.99 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 5 | $277.00 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 3 | $277.00 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 100 | $277.00 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 181 | $277.00 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 247 | $277.00 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 72 | $277.00 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 26 | $277.00 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 2 | $277.00 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Unknown* | 98 | $277.005 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Unknown* | 2 | $277.005 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 1 | $277.005 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 6 | $277.005 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 6 | $277.005 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 67 | $277.005 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 6 | $277.005 | Automatic Execution |
11:52:11 - 11-Dec-25 |
| Sell* | 100 | $277.035 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Buy* | 5 | $277.06 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Sell* | 3 | $277.06 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 8 | $277.07 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 49 | $277.10 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 1 | $277.10 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Sell* | 100 | $277.10 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Buy* | 10 | $277.09 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 180 | $277.09 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 300 | $277.09 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 657 | $277.08 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 3 | $277.08 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 1 | $277.07 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 100 | $277.07 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 1 | $277.06 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Sell* | 21 | $277.04 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Buy* | 30 | $277.04 | Automatic Execution |
11:51:54 - 11-Dec-25 |
| Buy* | 30 | $277.04 | Automatic Execution |
11:51:54 - 11-Dec-25 |
| Buy* | 100 | $277.04 | Automatic Execution |
11:51:54 - 11-Dec-25 |
| Sell* | 1 | $277.01 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 2 | $277.02 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 29 | $277.01 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 1 | $277.01 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 1 | $277.01 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 480 | $277.04 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Sell* | 20 | $277.04 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Sell* | 480 | $277.04 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Sell* | 20 | $277.04 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Sell* | 300 | $277.07 | Automatic Execution |
11:51:45 - 11-Dec-25 |
| Sell* | 1 | $277.07 | Automatic Execution |
11:51:45 - 11-Dec-25 |
| Sell* | 6 | $277.07 | Automatic Execution |
11:51:45 - 11-Dec-25 |
| Buy* | 100 | $277.10 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Sell* | 140 | $277.08 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Sell* | 800 | $277.09 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 14 | $277.10 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Buy* | 18 | $277.10 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Buy* | 22 | $277.10 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Buy* | 20 | $277.10 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Buy* | 20 | $277.10 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Sell* | 1 | $277.06 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Sell* | 50 | $277.06 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Sell* | 7 | $277.05 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 7 | $277.05 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Sell* | 5 | $277.08 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 340 | $277.04 | Automatic Execution |
11:51:20 - 11-Dec-25 |
| Sell* | 60 | $277.04 | Automatic Execution |
11:51:20 - 11-Dec-25 |
| Sell* | 20 | $277.04 | Automatic Execution |
11:51:20 - 11-Dec-25 |
| Sell* | 72 | $277.05 | Automatic Execution |
11:51:19 - 11-Dec-25 |
| Sell* | 100 | $277.05 | Automatic Execution |
11:51:19 - 11-Dec-25 |
| Sell* | 1 | $277.05 | Automatic Execution |
11:51:19 - 11-Dec-25 |
| Sell* | 13 | $277.05 | Automatic Execution |
11:51:19 - 11-Dec-25 |
| Sell* | 100 | $277.05 | Automatic Execution |
11:51:19 - 11-Dec-25 |
| Sell* | 100 | $277.05 | Automatic Execution |
11:51:19 - 11-Dec-25 |
| Sell* | 14 | $277.05 | Automatic Execution |
11:51:19 - 11-Dec-25 |
| Sell* | 200 | $277.07 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 9 | $277.08 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Buy* | 1 | $277.10 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Sell* | 1 | $277.09 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Sell* | 1 | $277.09 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Sell* | 17 | $277.11 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 1 | $277.12 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 300 | $277.12 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 1 | $277.14 | Automatic Execution |
11:51:09 - 11-Dec-25 |
| Sell* | 40 | $277.145 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Sell* | 30 | $277.14 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Sell* | 30 | $277.14 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 1 | $277.14 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 10 | $277.14 | Automatic Execution |
11:51:05 - 11-Dec-25 |
| Sell* | 10 | $277.10 | Automatic Execution |
11:51:02 - 11-Dec-25 |
| Sell* | 10 | $277.10 | Automatic Execution |
11:51:02 - 11-Dec-25 |
| Sell* | 10 | $277.10 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 10 | $277.10 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 10 | $277.115 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 3 | $277.14 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 97 | $277.14 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 68 | $277.14 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 132 | $277.14 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 20 | $277.15 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 40 | $277.15 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 1 | $277.17 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 5 | $277.18 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 100 | $277.16 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 250 | $277.16 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 1 | $277.16 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 250 | $277.16 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 115 | $277.16 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 135 | $277.16 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 1 | $277.16 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 173 | $277.16 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 24 | $277.15 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 77 | $277.16 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 200 | $277.15 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 36 | $277.15 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 1 | $277.15 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 5 | $277.15 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Sell* | 37 | $277.12 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Buy* | 113 | $277.11 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Sell* | 4 | $277.07 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 4 | $277.08 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 27 | $277.09 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Buy* | 1 | $277.09 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Buy* | 3 | $277.09 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Buy* | 37 | $277.09 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Buy* | 3 | $277.09 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Buy* | 100 | $277.07 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Buy* | 20 | $277.07 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Buy* | 20 | $277.07 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Buy* | 4 | $277.07 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Buy* | 20 | $277.07 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 900 | $277.06 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 700 | $277.06 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 10 | $277.06 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 3 | $277.07 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 4 | $277.08 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 1 | $277.075 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 1 | $277.06 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 4 | $277.07 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 1 | $277.06 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 1 | $277.06 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 20 | $277.06 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 100 | $277.06 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 100 | $277.07 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 4 | $277.07 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 100 | $277.07 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 4 | $277.09 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 100 | $277.10 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 7 | $277.12 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Sell* | 1 | $277.12 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 1 | $277.14 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Buy* | 125 | $277.13 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 300 | $277.15 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 1 | $277.15 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 1 | $277.15 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 8 | $277.15 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 500 | $277.16 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Buy* | 1 | $277.20 | Automatic Execution |
11:50:16 - 11-Dec-25 |
| Sell* | 5 | $277.19 | Automatic Execution |
11:50:13 - 11-Dec-25 |
| Buy* | 2 | $277.20 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Buy* | 100 | $277.18 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 1 | $277.18 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 5 | $277.19 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 8 | $277.19 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 200 | $277.20 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 1 | $277.21 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 40 | $277.22 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Sell* | 1 | $277.23 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Sell* | 20 | $277.24 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 11 | $277.26 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Unknown* | 100 | $277.25 | Automatic Execution |
11:49:56 - 11-Dec-25 |
| Buy* | 16 | $277.25 | Automatic Execution |
11:49:54 - 11-Dec-25 |
| Buy* | 100 | $277.25 | Automatic Execution |
11:49:54 - 11-Dec-25 |
| Sell* | 10 | $277.23 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 1 | $277.24 | Automatic Execution |
11:49:50 - 11-Dec-25 |
| Sell* | 29 | $277.26 | Automatic Execution |
11:49:50 - 11-Dec-25 |
| Sell* | 1 | $277.26 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Sell* | 30 | $277.27 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Sell* | 40 | $277.27 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Sell* | 100 | $277.29 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 1 | $277.36 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Buy* | 19 | $277.36 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Buy* | 1,081 | $277.36 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Buy* | 10 | $277.34 | Automatic Execution |
11:49:30 - 11-Dec-25 |
| Buy* | 16 | $277.34 | Automatic Execution |
11:49:30 - 11-Dec-25 |
| Buy* | 10 | $277.33 | Automatic Execution |
11:49:30 - 11-Dec-25 |
| Sell* | 30 | $277.315 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 30 | $277.31 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 30 | $277.33 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 20 | $277.33 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 3 | $277.34 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 12 | $277.34 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 18 | $277.30 | Automatic Execution |
11:49:23 - 11-Dec-25 |
| Buy* | 6 | $277.29 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Buy* | 216 | $277.29 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Buy* | 17 | $277.29 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Buy* | 17 | $277.29 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Buy* | 200 | $277.29 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Buy* | 17 | $277.29 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Buy* | 300 | $277.29 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Sell* | 1 | $277.27 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 100 | $277.27 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 180 | $277.28 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Buy* | 100 | $277.30 | Automatic Execution |
11:49:17 - 11-Dec-25 |
| Buy* | 34 | $277.30 | Automatic Execution |
11:49:17 - 11-Dec-25 |
| Buy* | 266 | $277.30 | Automatic Execution |
11:49:17 - 11-Dec-25 |
| Sell* | 75 | $277.32 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Sell* | 100 | $277.29 | Automatic Execution |
11:49:12 - 11-Dec-25 |
| Sell* | 60 | $277.305 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 40 | $277.30 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 1 | $277.30 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 200 | $277.30 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Sell* | 99 | $277.26 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Sell* | 86 | $277.26 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Sell* | 1 | $277.26 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Sell* | 14 | $277.26 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Sell* | 100 | $277.26 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Buy* | 5 | $277.30 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 1 | $277.27 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Sell* | 61 | $277.25 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 75 | $277.25 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 51 | $277.265 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 100 | $277.26 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 1 | $277.26 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 50 | $277.26 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 200 | $277.26 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 1 | $277.275 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 1 | $277.27 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 10 | $277.27 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 10 | $277.28 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 1 | $277.28 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 689 | $277.30 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 1 | $277.30 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 1 | $277.30 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 200 | $277.30 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 1 | $277.30 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 110 | $277.30 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 99 | $277.31 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 1 | $277.31 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 100 | $277.31 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 100 | $277.31 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 1 | $277.31 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 100 | $277.31 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 1 | $277.33 | Automatic Execution |
11:48:46 - 11-Dec-25 |
| Sell* | 99 | $277.34 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 1 | $277.34 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 100 | $277.34 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 99 | $277.35 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 100 | $277.35 | Automatic Execution |
11:48:39 - 11-Dec-25 |
| Sell* | 1 | $277.35 | Automatic Execution |
11:48:39 - 11-Dec-25 |
| Sell* | 1 | $277.35 | Automatic Execution |
11:48:39 - 11-Dec-25 |
| Sell* | 100 | $277.35 | Automatic Execution |
11:48:39 - 11-Dec-25 |
| Buy* | 5 | $277.42 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 1 | $277.37 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Buy* | 300 | $277.37 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Buy* | 196 | $277.36 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Buy* | 100 | $277.35 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Sell* | 81 | $277.36 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 83 | $277.37 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 30 | $277.37 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 19 | $277.36 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 13 | $277.36 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 6 | $277.36 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 87 | $277.36 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 1 | $277.37 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 99 | $277.37 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 1 | $277.37 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 100 | $277.37 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Sell* | 100 | $277.37 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Sell* | 3 | $277.38 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 1 | $277.39 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 50 | $277.39 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 11 | $277.39 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 1 | $277.40 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 1 | $277.40 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 50 | $277.42 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 76 | $277.43 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 100 | $277.43 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 100 | $277.43 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 1 | $277.43 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 199 | $277.43 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 1 | $277.43 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 1 | $277.43 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 23 | $277.43 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 200 | $277.43 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 200 | $277.43 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Buy* | 20 | $277.46 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Buy* | 10 | $277.46 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Buy* | 1 | $277.41 | Automatic Execution |
11:48:09 - 11-Dec-25 |
| Buy* | 199 | $277.41 | Automatic Execution |
11:48:09 - 11-Dec-25 |
| Buy* | 1 | $277.41 | Automatic Execution |
11:48:09 - 11-Dec-25 |
| Buy* | 1 | $277.43 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Buy* | 1 | $277.43 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 77 | $277.41 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 74 | $277.42 | Automatic Execution |
11:48:05 - 11-Dec-25 |
| Sell* | 1 | $277.42 | Automatic Execution |
11:48:05 - 11-Dec-25 |
| Sell* | 25 | $277.42 | Automatic Execution |
11:48:05 - 11-Dec-25 |
| Sell* | 100 | $277.42 | Automatic Execution |
11:48:05 - 11-Dec-25 |
| Sell* | 5 | $277.42 | Automatic Execution |
11:48:05 - 11-Dec-25 |
| Sell* | 1 | $277.43 | Automatic Execution |
11:48:05 - 11-Dec-25 |
| Sell* | 34 | $277.43 | Automatic Execution |
11:48:05 - 11-Dec-25 |
| Buy* | 101 | $277.44 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 199 | $277.44 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 1 | $277.40 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 199 | $277.40 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $277.40 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 1 | $277.43 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Buy* | 22 | $277.41 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 1 | $277.42 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Sell* | 19 | $277.42 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Buy* | 1 | $277.42 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Buy* | 33 | $277.41 | Automatic Execution |
11:47:54 - 11-Dec-25 |
| Sell* | 96 | $277.39 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 145 | $277.40 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Sell* | 55 | $277.40 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 3 | $277.41 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 7 | $277.41 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 100 | $277.40 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 300 | $277.40 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 1 | $277.40 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 53 | $277.40 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Buy* | 53 | $277.41 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 25 | $277.40 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 10 | $277.405 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Buy* | 170 | $277.40 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Buy* | 30 | $277.40 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Buy* | 100 | $277.40 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Buy* | 29 | $277.40 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 2 | $277.40 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 4 | $277.40 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 1 | $277.40 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 1 | $277.41 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 52 | $277.41 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 23 | $277.41 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 29 | $277.41 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 22 | $277.41 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Buy* | 1 | $277.41 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 23 | $277.41 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 99 | $277.41 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 1 | $277.41 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 42 | $277.41 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 1 | $277.41 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 57 | $277.41 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Unknown* | 100 | $277.415 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Unknown* | 73 | $277.415 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Unknown* | 100 | $277.415 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Buy* | 100 | $277.43 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 1 | $277.42 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Buy* | 1 | $277.45 | Automatic Execution |
11:47:47 - 11-Dec-25 |
| Buy* | 200 | $277.45 | Automatic Execution |
11:47:47 - 11-Dec-25 |
| Buy* | 1 | $277.45 | Automatic Execution |
11:47:47 - 11-Dec-25 |
| Buy* | 1 | $277.45 | Automatic Execution |
11:47:47 - 11-Dec-25 |
| Buy* | 300 | $277.45 | Automatic Execution |
11:47:47 - 11-Dec-25 |
| Sell* | 1 | $277.44 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 1 | $277.46 | Automatic Execution |
11:47:45 - 11-Dec-25 |
| Sell* | 2 | $277.46 | Automatic Execution |
11:47:45 - 11-Dec-25 |
| Sell* | 200 | $277.46 | Automatic Execution |
11:47:45 - 11-Dec-25 |
| Sell* | 600 | $277.48 | Automatic Execution |
11:47:42 - 11-Dec-25 |
| Sell* | 11 | $277.49 | Automatic Execution |
11:47:38 - 11-Dec-25 |
| Buy* | 1 | $277.50 | Automatic Execution |
11:47:37 - 11-Dec-25 |
| Buy* | 50 | $277.50 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Buy* | 38 | $277.50 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 1 | $277.49 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 33 | $277.48 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 30 | $277.49 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 100 | $277.49 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 35 | $277.48 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 10 | $277.48 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 109 | $277.49 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 30 | $277.49 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 26 | $277.49 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 10 | $277.49 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Buy* | 30 | $277.50 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Buy* | 30 | $277.50 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Buy* | 100 | $277.49 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 10 | $277.48 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Unknown* | 90 | $277.49 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Unknown* | 10 | $277.49 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 3 | $277.48 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 25 | $277.51 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 2 | $277.55 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 5 | $277.57 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 5 | $277.59 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 20 | $277.60 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 100 | $277.60 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 14 | $277.60 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 30 | $277.60 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 15 | $277.61 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 5 | $277.61 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 20 | $277.61 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 1 | $277.64 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 1 | $277.64 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 10 | $277.64 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 30 | $277.65 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 6 | $277.69 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 28 | $277.69 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 36 | $277.69 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 2 | $277.69 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 61 | $277.69 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 30 | $277.69 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 75 | $277.70 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 157 | $277.70 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 21 | $277.70 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 1 | $277.70 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 25 | $277.69 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 5 | $277.70 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 73 | $277.70 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 28 | $277.695 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 24 | $277.69 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 171 | $277.70 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 100 | $277.70 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 100 | $277.69 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 100 | $277.69 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 20 | $277.69 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 20 | $277.69 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 90 | $277.69 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Unknown* | 43 | $277.70 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Unknown* | 100 | $277.70 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Unknown* | 157 | $277.70 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 100 | $277.70 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 100 | $277.70 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 100 | $277.69 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 1 | $277.69 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 9 | $277.69 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 50 | $277.69 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 1 | $277.71 | Automatic Execution |
11:47:25 - 11-Dec-25 |
| Buy* | 4 | $277.71 | Automatic Execution |
11:47:25 - 11-Dec-25 |
| Buy* | 1 | $277.70 | Automatic Execution |
11:47:22 - 11-Dec-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
11:47:18 - 11-Dec-25 |
| Buy* | 300 | $277.67 | Automatic Execution |
11:47:18 - 11-Dec-25 |
| Unknown* | 4 | $277.64 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Buy* | 1 | $277.64 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Buy* | 99 | $277.64 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Buy* | 3 | $277.64 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Buy* | 10 | $277.64 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Sell* | 2 | $277.63 | Automatic Execution |
11:47:14 - 11-Dec-25 |
| Sell* | 1 | $277.63 | Automatic Execution |
11:47:14 - 11-Dec-25 |
| Sell* | 121 | $277.63 | Automatic Execution |
11:47:14 - 11-Dec-25 |
| Sell* | 179 | $277.63 | Automatic Execution |
11:47:14 - 11-Dec-25 |
| Sell* | 200 | $277.63 | Automatic Execution |
11:47:14 - 11-Dec-25 |
| Sell* | 3 | $277.65 | Automatic Execution |
11:47:13 - 11-Dec-25 |
| Sell* | 97 | $277.65 | Automatic Execution |
11:47:13 - 11-Dec-25 |
| Buy* | 81 | $277.65 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 42 | $277.63 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 24 | $277.63 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 234 | $277.63 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 17 | $277.63 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 153 | $277.63 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 296 | $277.63 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 4 | $277.63 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Sell* | 52 | $277.63 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 248 | $277.63 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 51 | $277.64 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 47 | $277.64 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 2 | $277.64 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 50 | $277.66 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 144 | $277.66 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 1 | $277.66 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 1 | $277.66 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 154 | $277.66 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 1 | $277.66 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 1 | $277.66 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 48 | $277.66 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 100 | $277.66 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 20 | $277.66 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Unknown* | 63 | $277.65 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Unknown* | 63 | $277.65 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Buy* | 1 | $277.66 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 5 | $277.64 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 53 | $277.65 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 46 | $277.65 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 80 | $277.65 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 1 | $277.65 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 2 | $277.65 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 100 | $277.65 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 20 | $277.65 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 100 | $277.65 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 100 | $277.67 | Automatic Execution |
11:47:00 - 11-Dec-25 |
| Sell* | 1 | $277.67 | Automatic Execution |
11:47:00 - 11-Dec-25 |
| Buy* | 21 | $277.68 | Automatic Execution |
11:46:59 - 11-Dec-25 |
| Buy* | 4 | $277.68 | Automatic Execution |
11:46:59 - 11-Dec-25 |
| Buy* | 30 | $277.67 | Automatic Execution |
11:46:59 - 11-Dec-25 |
| Sell* | 1 | $277.66 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Buy* | 18 | $277.67 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Buy* | 9 | $277.67 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Sell* | 14 | $277.67 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 16 | $277.67 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 17 | $277.67 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Buy* | 3 | $277.67 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 50 | $277.67 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Buy* | 100 | $277.67 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Buy* | 1 | $277.665 | Automatic Execution |
11:46:51 - 11-Dec-25 |
| Sell* | 75 | $277.665 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 75 | $277.665 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 75 | $277.665 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 100 | $277.67 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 100 | $277.67 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Buy* | 1 | $277.71 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Buy* | 30 | $277.70 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Buy* | 100 | $277.69 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
11:46:41 - 11-Dec-25 |
| Buy* | 100 | $277.64 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Sell* | 600 | $277.66 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Sell* | 100 | $277.65 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 6 | $277.65 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 1 | $277.65 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 23 | $277.65 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 46 | $277.65 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 46 | $277.65 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 37 | $277.64 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Sell* | 5 | $277.63 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 1 | $277.64 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 20 | $277.64 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 23 | $277.64 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 50 | $277.64 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 23 | $277.64 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Unknown* | 1 | $277.65 | Automatic Execution |
11:46:22 - 11-Dec-25 |
| Sell* | 7 | $277.63 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Sell* | 100 | $277.65 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Sell* | 93 | $277.63 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Buy* | 1 | $277.68 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Buy* | 1 | $277.68 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Sell* | 13 | $277.67 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 27 | $277.67 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 13 | $277.69 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 170 | $277.69 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 30 | $277.68 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 100 | $277.69 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 200 | $277.68 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 300 | $277.67 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 100 | $277.67 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 6 | $277.67 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 100 | $277.66 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 14 | $277.66 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 14 | $277.66 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 100 | $277.66 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 41 | $277.65 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 1 | $277.65 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 47 | $277.65 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 53 | $277.65 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 147 | $277.65 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 10 | $277.65 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 300 | $277.65 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 13 | $277.65 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 25 | $277.64 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 180 | $277.64 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 31 | $277.64 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 194 | $277.63 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 6 | $277.63 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Unknown* | 28 | $277.62 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 100 | $277.62 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 5 | $277.61 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 200 | $277.61 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 100 | $277.61 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 2 | $277.60 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 1 | $277.60 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 1 | $277.59 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 1 | $277.59 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 50 | $277.59 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 18 | $277.59 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 1 | $277.58 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Buy* | 2 | $277.58 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Buy* | 1 | $277.54 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Sell* | 8 | $277.51 | Automatic Execution |
11:46:00 - 11-Dec-25 |
| Sell* | 1 | $277.51 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 1 | $277.56 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 197 | $277.56 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 62 | $277.56 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 139 | $277.56 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 1 | $277.56 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 1 | $277.56 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 59 | $277.56 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 1 | $277.56 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 141 | $277.56 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 100 | $277.56 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 12 | $277.58 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 30 | $277.58 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 18 | $277.58 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Sell* | 11 | $277.57 | Automatic Execution |
11:45:45 - 11-Dec-25 |
| Sell* | 1 | $277.57 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Buy* | 100 | $277.58 | Automatic Execution |
11:45:42 - 11-Dec-25 |
| Buy* | 43 | $277.58 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 57 | $277.58 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 100 | $277.57 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 10 | $277.565 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 10 | $277.57 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 50 | $277.55 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Sell* | 30 | $277.54 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Sell* | 14 | $277.54 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 27 | $277.54 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 73 | $277.54 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 1 | $277.52 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Buy* | 1 | $276.43 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 18 | $276.43 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 9 | $276.43 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 1 | $276.43 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 20 | $276.43 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Sell* | 12 | $276.40 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Buy* | 11 | $276.41 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Buy* | 1 | $276.41 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Unknown* | 79 | $276.40 | Automatic Execution |
11:23:57 - 11-Dec-25 |
| Unknown* | 3 | $276.40 | Automatic Execution |
11:23:57 - 11-Dec-25 |
| Unknown* | 11 | $276.40 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Unknown* | 1 | $276.40 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Unknown* | 4 | $276.40 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Unknown* | 1 | $276.40 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Buy* | 100 | $276.41 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Unknown* | 1 | $276.40 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Buy* | 1 | $276.40 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Sell* | 11 | $276.39 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Sell* | 193 | $276.39 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Sell* | 11 | $276.39 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Buy* | 40 | $276.40 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Buy* | 100 | $276.38 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Buy* | 10 | $276.37 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Buy* | 1 | $276.37 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Buy* | 1 | $276.33 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Buy* | 1 | $276.31 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Buy* | 2 | $276.31 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Buy* | 4 | $276.30 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Buy* | 15 | $276.30 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Buy* | 100 | $276.29 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Buy* | 1 | $276.29 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Sell* | 217 | $276.26 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Sell* | 100 | $276.27 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 1 | $276.27 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 1 | $276.26 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Sell* | 80 | $276.24 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Sell* | 1 | $276.24 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Buy* | 100 | $276.24 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Buy* | 19 | $276.24 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Buy* | 100 | $276.24 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Sell* | 94 | $276.23 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Sell* | 1 | $276.23 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Sell* | 1 | $276.23 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Sell* | 100 | $276.23 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Sell* | 5 | $276.23 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 25 | $276.26 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 30 | $276.25 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Sell* | 5 | $276.24 | Automatic Execution |
11:23:31 - 11-Dec-25 |
| Buy* | 100 | $276.23 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 100 | $276.23 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 1 | $276.23 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Buy* | 12 | $276.22 | Automatic Execution |
11:23:26 - 11-Dec-25 |
| Buy* | 100 | $276.22 | Automatic Execution |
11:23:26 - 11-Dec-25 |
| Buy* | 3 | $276.22 | Automatic Execution |
11:23:26 - 11-Dec-25 |
| Sell* | 2 | $276.20 | Automatic Execution |
11:23:23 - 11-Dec-25 |
| Sell* | 15 | $276.20 | Automatic Execution |
11:23:23 - 11-Dec-25 |
| Buy* | 3 | $276.21 | Automatic Execution |
11:23:22 - 11-Dec-25 |
| Buy* | 1 | $276.20 | Automatic Execution |
11:23:22 - 11-Dec-25 |
| Buy* | 60 | $276.20 | Automatic Execution |
11:23:22 - 11-Dec-25 |
| Buy* | 10 | $276.19 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Sell* | 30 | $276.18 | Automatic Execution |
11:23:20 - 11-Dec-25 |
| Sell* | 50 | $276.18 | Automatic Execution |
11:23:20 - 11-Dec-25 |
| Sell* | 49 | $276.20 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Sell* | 1 | $276.20 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Buy* | 100 | $276.21 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 60 | $276.20 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 53 | $276.20 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 10 | $276.17 | Automatic Execution |
11:23:12 - 11-Dec-25 |
| Sell* | 10 | $276.17 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 24 | $276.16 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 100 | $276.17 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 1 | $276.17 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 1 | $276.17 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 100 | $276.17 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 1 | $276.18 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 16 | $276.20 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 1 | $276.21 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 1 | $276.21 | Automatic Execution |
11:23:03 - 11-Dec-25 |
| Sell* | 99 | $276.24 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $276.24 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $276.24 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $276.24 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 9 | $276.26 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 5 | $276.27 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Buy* | 1 | $276.29 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Buy* | 5 | $276.27 | Automatic Execution |
11:22:59 - 11-Dec-25 |
| Sell* | 30 | $276.25 | Automatic Execution |
11:22:58 - 11-Dec-25 |
| Sell* | 7 | $276.25 | Automatic Execution |
11:22:58 - 11-Dec-25 |
| Sell* | 14 | $276.25 | Automatic Execution |
11:22:58 - 11-Dec-25 |
| Sell* | 1 | $276.25 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 7 | $276.25 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 20 | $276.25 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 1 | $276.26 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 17 | $276.28 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 100 | $276.28 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 100 | $276.28 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 10 | $276.27 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 6 | $276.30 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 10 | $276.30 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 2 | $276.31 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 100 | $276.32 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 300 | $276.32 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 14 | $276.33 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 98 | $276.33 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 9 | $276.33 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 1 | $276.33 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 1 | $276.33 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 160 | $276.33 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 1 | $276.33 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 1 | $276.33 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 23 | $276.33 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 15 | $276.33 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 200 | $276.33 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 300 | $276.33 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 100 | $276.37 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Buy* | 30 | $276.38 | Automatic Execution |
11:22:42 - 11-Dec-25 |
| Unknown* | 60 | $276.37 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Buy* | 26 | $276.37 | Automatic Execution |
11:22:40 - 11-Dec-25 |
| Buy* | 10 | $276.37 | Automatic Execution |
11:22:40 - 11-Dec-25 |
| Buy* | 46 | $276.36 | Automatic Execution |
11:22:40 - 11-Dec-25 |
| Buy* | 1 | $276.36 | Automatic Execution |
11:22:40 - 11-Dec-25 |
| Buy* | 1 | $276.37 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 24 | $276.36 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 20 | $276.36 | Automatic Execution |
11:22:27 - 11-Dec-25 |
| Buy* | 95 | $276.36 | Automatic Execution |
11:22:27 - 11-Dec-25 |
| Buy* | 5 | $276.36 | Automatic Execution |
11:22:27 - 11-Dec-25 |
| Buy* | 1 | $276.35 | Automatic Execution |
11:22:27 - 11-Dec-25 |
| Buy* | 100 | $276.35 | Automatic Execution |
11:22:27 - 11-Dec-25 |
| Buy* | 97 | $276.35 | Automatic Execution |
11:22:27 - 11-Dec-25 |
| Buy* | 1 | $276.35 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 1 | $276.35 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 1 | $276.35 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 1 | $276.34 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 1 | $276.33 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 12 | $276.33 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 23 | $276.33 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 29 | $276.33 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 12 | $276.33 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 1 | $276.33 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 72 | $276.33 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 128 | $276.33 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 1 | $276.33 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 71 | $276.33 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 100 | $276.33 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 500 | $276.33 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 5 | $276.34 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 287 | $276.36 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 1 | $276.36 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 12 | $276.36 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 300 | $276.36 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 4 | $276.36 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 10 | $276.37 | Automatic Execution |
11:22:10 - 11-Dec-25 |
| Buy* | 22 | $276.37 | Automatic Execution |
11:22:10 - 11-Dec-25 |
| Sell* | 20 | $276.36 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 9 | $276.37 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 50 | $276.37 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Buy* | 59 | $276.37 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 1 | $276.37 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 40 | $276.37 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 16 | $276.36 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Buy* | 11 | $276.35 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Buy* | 39 | $276.35 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Buy* | 61 | $276.35 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Sell* | 75 | $276.34 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Buy* | 2 | $276.355 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 100 | $276.35 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 7 | $276.35 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 20 | $276.37 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 100 | $276.38 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 6 | $276.40 | Automatic Execution |
11:21:50 - 11-Dec-25 |
| Buy* | 6 | $276.41 | Automatic Execution |
11:21:50 - 11-Dec-25 |
| Sell* | 1 | $276.41 | Automatic Execution |
11:21:50 - 11-Dec-25 |
| Sell* | 10 | $276.41 | Automatic Execution |
11:21:50 - 11-Dec-25 |
| Sell* | 75 | $276.41 | Automatic Execution |
11:21:50 - 11-Dec-25 |
| Sell* | 19 | $276.43 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 56 | $276.43 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 56 | $276.43 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 44 | $276.43 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 25 | $276.43 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 74 | $276.43 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 26 | $276.43 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
11:21:47 - 11-Dec-25 |
| Sell* | 100 | $276.44 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 1 | $276.45 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 600 | $276.45 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 5 | $276.46 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Unknown* | 1 | $276.44 | Automatic Execution |
11:21:38 - 11-Dec-25 |
| Sell* | 4 | $276.44 | Automatic Execution |
11:21:38 - 11-Dec-25 |
| Sell* | 26 | $276.44 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 180 | $276.44 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 1 | $276.43 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 3 | $276.42 | Automatic Execution |
11:21:35 - 11-Dec-25 |
| Buy* | 300 | $276.41 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 5 | $276.41 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 100 | $276.41 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 11 | $276.41 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 100 | $276.41 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 11 | $276.41 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 100 | $276.41 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 73 | $276.41 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 11 | $276.41 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 40 | $276.38 | Automatic Execution |
11:21:28 - 11-Dec-25 |
| Buy* | 1 | $276.40 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Buy* | 10 | $276.40 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Buy* | 11 | $276.40 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Buy* | 1 | $276.40 | Automatic Execution |
11:21:16 - 11-Dec-25 |
| Buy* | 79 | $276.39 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 12 | $276.39 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 1 | $276.39 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 100 | $276.39 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 20 | $276.39 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 1 | $276.39 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 100 | $276.39 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 12 | $276.39 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 100 | $276.39 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Sell* | 12 | $276.39 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Sell* | 2 | $276.39 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Sell* | 17 | $276.39 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Sell* | 19 | $276.39 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Sell* | 65 | $276.39 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Sell* | 1 | $276.39 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Buy* | 8 | $276.38 | Automatic Execution |
11:21:05 - 11-Dec-25 |
| Buy* | 35 | $276.38 | Automatic Execution |
11:21:05 - 11-Dec-25 |
| Unknown* | 1 | $276.37 | Automatic Execution |
11:21:05 - 11-Dec-25 |
| Buy* | 1 | $276.37 | Automatic Execution |
11:21:05 - 11-Dec-25 |
| Buy* | 29 | $276.37 | Automatic Execution |
11:21:05 - 11-Dec-25 |
| Buy* | 70 | $276.37 | Automatic Execution |
11:21:05 - 11-Dec-25 |
| Buy* | 69 | $276.35 | Automatic Execution |
11:21:03 - 11-Dec-25 |
| Buy* | 1 | $276.35 | Automatic Execution |
11:21:03 - 11-Dec-25 |
| Buy* | 30 | $276.35 | Automatic Execution |
11:21:03 - 11-Dec-25 |
| Sell* | 70 | $276.34 | Automatic Execution |
11:21:03 - 11-Dec-25 |
| Buy* | 28 | $276.34 | Automatic Execution |
11:21:03 - 11-Dec-25 |
| Sell* | 30 | $276.33 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 1 | $276.34 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 28 | $276.33 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 1 | $276.33 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 250 | $276.33 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 1 | $276.31 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 15 | $276.31 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 16 | $276.30 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 1 | $276.30 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 15 | $276.30 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Buy* | 1 | $276.30 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Buy* | 1 | $276.28 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 125 | $276.27 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 75 | $276.27 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 100 | $276.27 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 187 | $276.27 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 13 | $276.27 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 200 | $276.27 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 76 | $276.27 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 124 | $276.27 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 76 | $276.27 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 123 | $276.27 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 1 | $276.27 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 1 | $276.27 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 46 | $276.27 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 200 | $276.27 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 170 | $276.27 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 30 | $276.27 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Unknown* | 13 | $276.26 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Unknown* | 16 | $276.26 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Buy* | 11 | $276.26 | Automatic Execution |
11:20:54 - 11-Dec-25 |
| Buy* | 6 | $276.26 | Automatic Execution |
11:20:54 - 11-Dec-25 |
| Buy* | 99 | $276.24 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 1 | $276.24 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 1 | $276.24 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Unknown* | 1 | $276.225 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Sell* | 16 | $276.21 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 54 | $276.22 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 7 | $276.22 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 31 | $276.22 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 1 | $276.22 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 7 | $276.22 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 7 | $276.22 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 200 | $276.22 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 18 | $276.22 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Buy* | 2 | $276.25 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 1 | $276.25 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 1 | $276.24 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Sell* | 70 | $276.21 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Buy* | 28 | $276.21 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Buy* | 1 | $276.21 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Buy* | 1 | $276.21 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Buy* | 27 | $276.21 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Sell* | 37 | $276.185 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Sell* | 30 | $276.19 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Sell* | 1 | $276.16 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 63 | $276.16 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 21 | $276.16 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 4 | $276.16 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 1 | $276.17 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 1 | $276.17 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 34 | $276.17 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 102 | $276.17 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 10 | $276.17 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Unknown* | 13 | $276.20 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Unknown* | 13 | $276.20 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 1 | $276.20 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 13 | $276.20 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 3 | $276.20 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 13 | $276.20 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 1 | $276.21 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 100 | $276.21 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 100 | $276.20 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Buy* | 22 | $276.20 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $276.20 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $276.19 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 46 | $276.19 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 28 | $276.18 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 3 | $276.18 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 5 | $276.16 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Sell* | 1 | $276.16 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Sell* | 5 | $276.19 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 12 | $276.19 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 10 | $276.20 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 3 | $276.20 | Automatic Execution |
11:20:25 - 11-Dec-25 |
| Sell* | 10 | $276.20 | Automatic Execution |
11:20:25 - 11-Dec-25 |
| Sell* | 11 | $276.20 | Automatic Execution |
11:20:25 - 11-Dec-25 |
| Buy* | 19 | $276.22 | Automatic Execution |
11:20:20 - 11-Dec-25 |
| Sell* | 13 | $276.25 | Automatic Execution |
11:20:16 - 11-Dec-25 |
| Sell* | 1 | $276.25 | Automatic Execution |
11:20:16 - 11-Dec-25 |
| Sell* | 700 | $276.25 | Automatic Execution |
11:20:16 - 11-Dec-25 |
| Unknown* | 1 | $276.27 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Sell* | 1 | $276.27 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Sell* | 1 | $276.27 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Buy* | 14 | $276.27 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Buy* | 1 | $276.27 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Unknown* | 99 | $276.26 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Sell* | 65 | $276.25 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Sell* | 2 | $276.25 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Sell* | 6 | $276.25 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Sell* | 18 | $276.25 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Sell* | 1 | $276.25 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Sell* | 194 | $276.25 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Sell* | 1 | $276.26 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Buy* | 10 | $276.26 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Buy* | 26 | $276.26 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Buy* | 37 | $276.25 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Buy* | 18 | $276.25 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Buy* | 11 | $276.25 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Sell* | 1 | $276.22 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Buy* | 1 | $276.25 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Buy* | 100 | $276.25 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Sell* | 100 | $276.21 | Automatic Execution |
11:20:05 - 11-Dec-25 |
| Sell* | 10 | $276.21 | Automatic Execution |
11:20:05 - 11-Dec-25 |
| Sell* | 9 | $276.21 | Automatic Execution |
11:20:05 - 11-Dec-25 |
| Sell* | 10 | $276.22 | Automatic Execution |
11:20:05 - 11-Dec-25 |
| Sell* | 1 | $276.24 | Automatic Execution |
11:20:05 - 11-Dec-25 |
| Sell* | 10 | $276.24 | Automatic Execution |
11:20:05 - 11-Dec-25 |
| Sell* | 9 | $276.26 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 19 | $276.26 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 1 | $276.26 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 8 | $276.25 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 4 | $276.26 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 2 | $276.28 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 7 | $276.27 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 1 | $276.29 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 40 | $276.29 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 1 | $276.38 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Buy* | 14 | $276.37 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 50 | $276.35 | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Buy* | 1 | $276.40 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Unknown* | 1 | $276.40 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 1 | $276.40 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 1 | $276.39 | Automatic Execution |
11:19:50 - 11-Dec-25 |
| Buy* | 1 | $276.39 | Automatic Execution |
11:19:48 - 11-Dec-25 |
| Buy* | 1 | $276.39 | Automatic Execution |
11:19:48 - 11-Dec-25 |
| Buy* | 100 | $276.39 | Automatic Execution |
11:19:48 - 11-Dec-25 |
| Buy* | 100 | $276.38 | Automatic Execution |
11:19:47 - 11-Dec-25 |
| Buy* | 1 | $276.38 | Automatic Execution |
11:19:47 - 11-Dec-25 |
| Buy* | 11 | $276.36 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Buy* | 11 | $276.35 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Buy* | 30 | $276.34 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 1 | $276.33 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 21 | $276.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 1 | $276.34 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 4 | $276.35 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 50 | $276.41 | Automatic Execution |
11:19:37 - 11-Dec-25 |
| Sell* | 100 | $276.42 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 100 | $276.43 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 45 | $276.42 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 155 | $276.42 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 45 | $276.42 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 55 | $276.42 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 100 | $276.42 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 7 | $276.41 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 53 | $276.41 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 46 | $276.41 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 46 | $276.38 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Sell* | 100 | $276.38 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Sell* | 54 | $276.38 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Sell* | 100 | $276.38 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Sell* | 99 | $276.38 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Sell* | 100 | $276.38 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Buy* | 1 | $276.39 | Automatic Execution |
11:19:21 - 11-Dec-25 |
| Buy* | 100 | $276.39 | Automatic Execution |
11:19:21 - 11-Dec-25 |
| Buy* | 8 | $276.40 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Buy* | 1 | $276.40 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Buy* | 41 | $276.40 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Sell* | 1 | $276.40 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Sell* | 1 | $276.41 | Automatic Execution |
11:19:10 - 11-Dec-25 |
| Buy* | 100 | $276.42 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 59 | $276.41 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 100 | $276.41 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 100 | $276.41 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 29 | $276.38 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 96 | $276.38 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Buy* | 43 | $276.38 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 57 | $276.38 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 43 | $276.38 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 56 | $276.38 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 100 | $276.38 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 28 | $276.38 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 100 | $276.38 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 65 | $276.38 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 12 | $276.38 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 100 | $276.38 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 100 | $276.39 | Automatic Execution |
11:19:00 - 11-Dec-25 |
| Buy* | 28 | $276.40 | Automatic Execution |
11:19:00 - 11-Dec-25 |
| Buy* | 1 | $276.40 | Automatic Execution |
11:19:00 - 11-Dec-25 |
| Sell* | 14 | $276.37 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 1 | $276.37 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 4 | $276.37 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 9 | $276.37 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 1 | $276.37 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 500 | $276.37 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 1 | $276.41 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Sell* | 9 | $276.40 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Sell* | 83 | $276.425 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 100 | $276.425 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 17 | $276.425 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 11 | $276.44 | Automatic Execution |
11:18:43 - 11-Dec-25 |
| Buy* | 1 | $276.43 | Automatic Execution |
11:18:43 - 11-Dec-25 |
| Buy* | 98 | $276.43 | Automatic Execution |
11:18:43 - 11-Dec-25 |
| Buy* | 2 | $276.43 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 100 | $276.40 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 98 | $276.40 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 1 | $276.40 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 1 | $276.40 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 10 | $276.40 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 49 | $276.40 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 99 | $276.40 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 1 | $276.40 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 1 | $276.40 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Unknown* | 100 | $276.385 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Unknown* | 2 | $276.385 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Unknown* | 49 | $276.385 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Unknown* | 49 | $276.385 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 1 | $276.39 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 6 | $276.39 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 3 | $276.39 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Unknown* | 2 | $276.395 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Sell* | 60 | $276.40 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Unknown* | 100 | $276.405 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Buy* | 27 | $276.41 | Automatic Execution |
11:18:27 - 11-Dec-25 |
| Buy* | 1 | $276.39 | Automatic Execution |
11:18:26 - 11-Dec-25 |
| Buy* | 11 | $276.39 | Automatic Execution |
11:18:26 - 11-Dec-25 |
| Sell* | 1 | $276.39 | Automatic Execution |
11:18:24 - 11-Dec-25 |
| Buy* | 5 | $276.41 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 1 | $276.41 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 3 | $276.40 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Buy* | 100 | $276.40 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Sell* | 100 | $276.39 | Automatic Execution |
11:18:14 - 11-Dec-25 |
| Buy* | 217 | $276.39 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 1 | $276.37 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 2 | $276.36 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 15 | $276.34 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 100 | $276.32 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 1 | $276.30 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 50 | $276.32 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Sell* | 1 | $276.34 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Sell* | 35 | $276.34 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Buy* | 10 | $276.34 | Automatic Execution |
11:18:05 - 11-Dec-25 |
| Buy* | 94 | $276.32 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 6 | $276.32 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 30 | $276.29 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 10 | $276.29 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 9 | $276.32 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 41 | $276.32 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 1 | $276.33 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 5 | $276.33 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Sell* | 1 | $276.33 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Sell* | 37 | $276.34 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Buy* | 80 | $276.35 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Buy* | 100 | $276.35 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Buy* | 100 | $276.35 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Buy* | 100 | $276.35 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Buy* | 20 | $276.35 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Buy* | 100 | $276.35 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Buy* | 1 | $276.35 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Buy* | 8 | $276.35 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Buy* | 2 | $276.35 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Sell* | 1 | $276.34 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 100 | $276.34 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $276.34 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 24 | $276.38 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 176 | $276.38 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 5 | $276.38 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 2 | $276.38 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 2 | $276.38 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Buy* | 1 | $276.40 | Automatic Execution |
11:17:53 - 11-Dec-25 |
| Buy* | 25 | $276.39 | Automatic Execution |
11:17:53 - 11-Dec-25 |
| Buy* | 9 | $276.39 | Automatic Execution |
11:17:53 - 11-Dec-25 |
| Buy* | 10 | $276.39 | Automatic Execution |
11:17:53 - 11-Dec-25 |
| Sell* | 2 | $276.39 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 4 | $276.39 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 8 | $276.39 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 1 | $276.39 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 6 | $276.39 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 4 | $276.40 | Automatic Execution |
11:17:50 - 11-Dec-25 |
| Sell* | 1 | $276.40 | Automatic Execution |
11:17:50 - 11-Dec-25 |
| Sell* | 1 | $276.40 | Automatic Execution |
11:17:50 - 11-Dec-25 |
| Sell* | 1 | $276.40 | Automatic Execution |
11:17:50 - 11-Dec-25 |
| Sell* | 10 | $276.41 | Automatic Execution |
11:17:47 - 11-Dec-25 |
| Buy* | 26 | $276.42 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Buy* | 4 | $276.42 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Buy* | 37 | $276.42 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Buy* | 12 | $276.40 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Buy* | 61 | $276.40 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 1 | $276.39 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 1 | $276.40 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 47 | $276.40 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 24 | $276.40 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 46 | $276.40 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 6 | $276.40 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 46 | $276.40 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 10 | $276.40 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 47 | $276.41 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 7 | $276.41 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 100 | $276.41 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Buy* | 10 | $276.41 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 25 | $276.41 | Automatic Execution |
11:17:25 - 11-Dec-25 |
| Buy* | 16 | $276.43 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 100 | $276.43 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 16 | $276.43 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Sell* | 100 | $276.42 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 5 | $276.43 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Unknown* | 100 | $276.42 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Sell* | 70 | $276.415 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 1 | $276.40 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Buy* | 1 | $276.40 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 100 | $276.40 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 98 | $276.40 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 100 | $276.415 | Automatic Execution |
11:17:13 - 11-Dec-25 |
| Buy* | 1 | $276.42 | Automatic Execution |
11:17:13 - 11-Dec-25 |
| Buy* | 14 | $276.42 | Automatic Execution |
11:17:13 - 11-Dec-25 |
| Buy* | 23 | $276.42 | Automatic Execution |
11:17:13 - 11-Dec-25 |
| Buy* | 100 | $276.42 | Automatic Execution |
11:17:13 - 11-Dec-25 |
| Sell* | 100 | $276.39 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 413 | $276.40 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 200 | $276.40 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 32 | $276.40 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $276.40 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 54 | $276.40 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 246 | $276.40 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 554 | $276.40 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 10 | $276.42 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Buy* | 27 | $276.46 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 10 | $276.45 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 28 | $276.45 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Sell* | 1 | $276.44 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 1 | $276.44 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 10 | $276.47 | Automatic Execution |
11:16:50 - 11-Dec-25 |
| Buy* | 65 | $276.46 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Buy* | 3 | $276.46 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Buy* | 1 | $276.46 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Buy* | 5 | $276.46 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Buy* | 20 | $276.46 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Buy* | 5 | $276.46 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Buy* | 100 | $276.46 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Buy* | 28 | $276.45 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 2 | $276.43 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 4 | $276.44 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 1 | $276.46 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Buy* | 200 | $276.46 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Buy* | 1 | $276.48 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Buy* | 200 | $276.48 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Buy* | 800 | $276.48 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Buy* | 100 | $276.48 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Buy* | 1 | $276.47 | Automatic Execution |
11:16:33 - 11-Dec-25 |
| Sell* | 50 | $276.46 | Automatic Execution |
11:16:33 - 11-Dec-25 |
| Sell* | 50 | $276.46 | Automatic Execution |
11:16:33 - 11-Dec-25 |
| Buy* | 1 | $276.47 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Buy* | 5 | $276.47 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 100 | $276.46 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Sell* | 1 | $276.41 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 100 | $276.41 | Automatic Execution |
11:16:21 - 11-Dec-25 |
| Buy* | 100 | $276.41 | Automatic Execution |
11:16:21 - 11-Dec-25 |
| Sell* | 100 | $276.40 | Automatic Execution |
11:16:21 - 11-Dec-25 |
| Sell* | 1 | $276.40 | Automatic Execution |
11:16:21 - 11-Dec-25 |
| Sell* | 25 | $276.40 | Automatic Execution |
11:16:21 - 11-Dec-25 |
| Sell* | 1 | $276.42 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 6 | $276.43 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 34 | $276.43 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 1 | $276.43 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Sell* | 22 | $276.43 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 5 | $276.41 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 21 | $276.40 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 75 | $276.355 | Automatic Execution |
11:16:12 - 11-Dec-25 |
| Sell* | 25 | $276.35 | Automatic Execution |
11:16:12 - 11-Dec-25 |
| Buy* | 2 | $276.36 | Automatic Execution |
11:16:12 - 11-Dec-25 |
| Buy* | 100 | $276.34 | Automatic Execution |
11:16:12 - 11-Dec-25 |
| Sell* | 1 | $276.32 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 29 | $276.32 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 100 | $276.30 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 1 | $276.33 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 1 | $276.32 | Automatic Execution |
11:15:59 - 11-Dec-25 |
| Buy* | 1 | $276.32 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Buy* | 10 | $276.32 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Unknown* | 70 | $276.31 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Unknown* | 30 | $276.31 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Buy* | 50 | $276.30 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 39 | $276.30 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 1 | $276.32 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 6 | $276.32 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 6 | $276.32 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 2 | $276.32 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 4 | $276.33 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 4 | $276.33 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 26 | $276.34 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 13 | $276.35 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 1 | $276.35 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 64 | $276.35 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 422 | $276.35 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 11 | $276.36 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 40 | $276.37 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 25 | $276.37 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 4 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 16 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 30 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 44 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 100 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 12 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 64 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 300 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 300 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 50 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 120 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 20 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 20 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 103 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 10 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 25 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 83 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 196 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 54 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 50 | $276.38 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Buy* | 15 | $276.39 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 30 | $276.39 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 5 | $276.39 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 50 | $276.39 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 5 | $276.39 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Buy* | 1 | $276.39 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Buy* | 50 | $276.39 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Sell* | 48 | $276.39 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Sell* | 2 | $276.39 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Sell* | 1 | $276.39 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Sell* | 1 | $276.39 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Buy* | 100 | $276.40 | Automatic Execution |
11:15:40 - 11-Dec-25 |
| Sell* | 10 | $275.37 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Buy* | 1 | $275.39 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Unknown* | 76 | $275.35 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Buy* | 7 | $275.33 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Sell* | 100 | $275.33 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Sell* | 93 | $275.33 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Sell* | 7 | $275.33 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Sell* | 28 | $275.33 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Sell* | 72 | $275.33 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Sell* | 100 | $275.33 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Sell* | 100 | $275.33 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Sell* | 100 | $275.33 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Sell* | 100 | $275.33 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Sell* | 100 | $275.33 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Sell* | 1 | $275.35 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Sell* | 30 | $275.35 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Sell* | 50 | $275.37 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Sell* | 99 | $275.37 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Sell* | 1 | $275.37 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Sell* | 100 | $275.37 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Buy* | 100 | $275.375 | Automatic Execution |
10:52:04 - 11-Dec-25 |
| Buy* | 100 | $275.375 | Automatic Execution |
10:52:04 - 11-Dec-25 |
| Buy* | 100 | $275.375 | Automatic Execution |
10:52:04 - 11-Dec-25 |
| Buy* | 25 | $275.38 | Automatic Execution |
10:52:04 - 11-Dec-25 |
| Buy* | 53 | $275.36 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 1 | $275.35 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 25 | $275.35 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Sell* | 50 | $275.30 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Sell* | 10 | $275.32 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Sell* | 100 | $275.33 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Sell* | 47 | $275.36 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 200 | $275.36 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 5 | $275.37 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Sell* | 100 | $275.34 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Sell* | 2 | $275.34 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Sell* | 1 | $275.34 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Sell* | 20 | $275.34 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Sell* | 24 | $275.34 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 1 | $275.35 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 1 | $275.29 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 47 | $275.29 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 100 | $275.29 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 78 | $275.27 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 1 | $275.27 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 17 | $275.27 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 100 | $275.27 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 100 | $275.26 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Sell* | 1 | $275.26 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Sell* | 1 | $275.26 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Sell* | 89 | $275.26 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Sell* | 11 | $275.26 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Sell* | 94 | $275.27 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 1 | $275.27 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 1 | $275.27 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Sell* | 100 | $275.28 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Buy* | 1 | $275.28 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Sell* | 4 | $275.27 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 1 | $275.25 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 400 | $275.25 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 4 | $275.23 | Automatic Execution |
10:51:41 - 11-Dec-25 |
| Buy* | 1 | $275.24 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Sell* | 4 | $275.22 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Sell* | 10 | $275.20 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 10 | $275.20 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 4 | $275.21 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 10 | $275.20 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 86 | $275.20 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 10 | $275.20 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 10 | $275.20 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 200 | $275.21 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 4 | $275.23 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 4 | $275.24 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 18 | $275.24 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 35 | $275.24 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 8 | $275.24 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 1 | $275.24 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 4 | $275.25 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 3 | $275.25 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 4 | $275.25 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 1 | $275.24 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 76 | $275.26 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 1 | $275.26 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 23 | $275.26 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 100 | $275.26 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 1 | $275.26 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Unknown* | 38 | $275.265 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Sell* | 100 | $275.24 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 1 | $275.25 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 10 | $275.26 | Automatic Execution |
10:51:28 - 11-Dec-25 |
| Sell* | 4 | $275.26 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 10 | $275.25 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 10 | $275.25 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 40 | $275.25 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 5 | $275.25 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 5 | $275.25 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 71 | $275.28 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 100 | $275.28 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 100 | $275.28 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 29 | $275.28 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 300 | $275.29 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 4 | $275.30 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 1 | $275.31 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Sell* | 1 | $275.29 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Sell* | 100 | $275.29 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Sell* | 100 | $275.29 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Sell* | 200 | $275.29 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Buy* | 122 | $275.30 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Buy* | 182 | $275.30 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Buy* | 40 | $275.30 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Buy* | 1 | $275.30 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Buy* | 1 | $275.30 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Buy* | 48 | $275.30 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Unknown* | 99 | $275.30 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Unknown* | 1 | $275.30 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 21 | $275.30 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 100 | $275.30 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 1 | $275.33 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 70 | $275.36 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 30 | $275.36 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 1 | $275.36 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 1 | $275.33 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 204 | $275.30 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 1,382 | $275.30 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 174 | $275.30 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 60 | $275.30 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 11 | $275.29 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Buy* | 100 | $275.29 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 100 | $275.27 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 18 | $275.27 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Buy* | 1 | $275.28 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Sell* | 1 | $275.24 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 1 | $275.24 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 8 | $275.24 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 6 | $275.24 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 20 | $275.22 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 22 | $275.22 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 58 | $275.22 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 2 | $275.22 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 94 | $275.22 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 6 | $275.22 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 10 | $275.22 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 85 | $275.25 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $275.25 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 80 | $275.25 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 100 | $275.25 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 20 | $275.25 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 100 | $275.25 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 15 | $275.25 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 100 | $275.25 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 2 | $275.30 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $275.29 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 60 | $275.28 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $275.27 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 1 | $275.24 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 6 | $275.24 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 6 | $275.25 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 2 | $275.25 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 100 | $275.29 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $275.30 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 1 | $275.33 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Buy* | 23 | $275.32 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Buy* | 22 | $275.30 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 30 | $275.27 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 1 | $275.27 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 22 | $275.27 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 200 | $275.27 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 6 | $275.29 | Automatic Execution |
10:50:43 - 11-Dec-25 |
| Sell* | 4 | $275.31 | Automatic Execution |
10:50:43 - 11-Dec-25 |
| Buy* | 100 | $275.33 | Automatic Execution |
10:50:43 - 11-Dec-25 |
| Buy* | 20 | $275.32 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Buy* | 26 | $275.29 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Sell* | 194 | $275.28 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Sell* | 6 | $275.28 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 1 | $275.32 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 50 | $275.32 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 9 | $275.32 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 1 | $275.31 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Sell* | 8 | $275.30 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 10 | $275.30 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 10 | $275.30 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 50 | $275.31 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Sell* | 40 | $275.29 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 8 | $275.29 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 30 | $275.30 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 10 | $275.30 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 1 | $275.30 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 1 | $275.30 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 5 | $275.31 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 1 | $275.31 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 10 | $275.32 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 10 | $275.32 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 100 | $275.32 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 100 | $275.32 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 90 | $275.32 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 1 | $275.36 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Unknown* | 36 | $275.33 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Buy* | 200 | $275.33 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 10 | $275.32 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Sell* | 10 | $275.33 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Sell* | 8 | $275.33 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Sell* | 7 | $275.33 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Sell* | 1 | $275.34 | Automatic Execution |
10:50:30 - 11-Dec-25 |
| Sell* | 1 | $275.35 | Automatic Execution |
10:50:30 - 11-Dec-25 |
| Sell* | 4 | $275.35 | Automatic Execution |
10:50:30 - 11-Dec-25 |
| Sell* | 5 | $275.35 | Automatic Execution |
10:50:30 - 11-Dec-25 |
| Sell* | 1 | $275.36 | Automatic Execution |
10:50:30 - 11-Dec-25 |
| Sell* | 17 | $275.38 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 41 | $275.38 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 1 | $275.38 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 41 | $275.38 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 1 | $275.37 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Sell* | 1 | $275.38 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Sell* | 1 | $275.38 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Sell* | 99 | $275.40 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Sell* | 99 | $275.40 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Sell* | 1 | $275.40 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Sell* | 300 | $275.40 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Buy* | 100 | $275.415 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Sell* | 100 | $275.40 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Sell* | 5 | $275.41 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Sell* | 26 | $275.42 | Automatic Execution |
10:50:23 - 11-Dec-25 |
| Sell* | 300 | $275.42 | Automatic Execution |
10:50:23 - 11-Dec-25 |
| Sell* | 9 | $275.44 | Automatic Execution |
10:50:23 - 11-Dec-25 |
| Sell* | 91 | $275.44 | Automatic Execution |
10:50:23 - 11-Dec-25 |
| Buy* | 68 | $275.47 | Automatic Execution |
10:50:21 - 11-Dec-25 |
| Sell* | 10 | $275.43 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 1 | $275.43 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 4 | $275.44 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 600 | $275.44 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 1 | $275.44 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 1 | $275.46 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 200 | $275.46 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 16 | $275.47 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 16 | $275.47 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Buy* | 1 | $275.48 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 6 | $275.50 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 127 | $275.48 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Sell* | 1 | $275.46 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Sell* | 1 | $275.46 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Sell* | 26 | $275.46 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Sell* | 100 | $275.46 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Sell* | 1 | $275.47 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 5 | $275.475 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Sell* | 75 | $275.475 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Sell* | 1 | $275.51 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Buy* | 79 | $275.53 | Automatic Execution |
10:49:35 - 11-Dec-25 |
| Sell* | 1 | $275.52 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Sell* | 29 | $275.52 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Sell* | 1 | $275.51 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Sell* | 29 | $275.51 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Unknown* | 100 | $275.52 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Buy* | 5 | $275.53 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 100 | $275.53 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 91 | $275.53 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 100 | $275.53 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 9 | $275.53 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 1 | $275.51 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 100 | $275.48 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 3 | $275.48 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 100 | $275.48 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 99 | $275.47 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 10 | $275.47 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 4 | $275.48 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 1 | $275.47 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 100 | $275.47 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 100 | $275.47 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 62 | $275.47 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 10 | $275.47 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 3 | $275.48 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 125 | $275.46 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 10 | $275.46 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 3 | $275.46 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 10 | $275.47 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 3 | $275.48 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 30 | $275.47 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 21 | $275.47 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 1 | $275.47 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Unknown* | 65 | $275.48 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 65 | $275.48 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 30 | $275.48 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 65 | $275.48 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 30 | $275.49 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 2 | $275.49 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 1 | $275.49 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 2 | $275.49 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 10 | $275.50 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 1 | $275.50 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 1 | $275.50 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 1 | $275.51 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 1 | $275.51 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Unknown* | 2 | $275.52 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 1 | $275.51 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $275.55 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 75 | $275.54 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 1 | $275.55 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Sell* | 50 | $275.53 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Sell* | 150 | $275.53 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Sell* | 14 | $275.55 | Automatic Execution |
10:49:23 - 11-Dec-25 |
| Sell* | 100 | $275.55 | Automatic Execution |
10:49:23 - 11-Dec-25 |
| Sell* | 28 | $275.55 | Automatic Execution |
10:49:23 - 11-Dec-25 |
| Sell* | 22 | $275.55 | Automatic Execution |
10:49:23 - 11-Dec-25 |
| Sell* | 2 | $275.55 | Automatic Execution |
10:49:23 - 11-Dec-25 |
| Sell* | 98 | $275.55 | Automatic Execution |
10:49:23 - 11-Dec-25 |
| Sell* | 2 | $275.55 | Automatic Execution |
10:49:23 - 11-Dec-25 |
| Sell* | 1 | $275.56 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 7 | $275.56 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 72 | $275.56 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 21 | $275.56 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 100 | $275.56 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 100 | $275.56 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 20 | $275.57 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 30 | $275.58 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Buy* | 1 | $275.58 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 8 | $275.56 | Automatic Execution |
10:49:19 - 11-Dec-25 |
| Sell* | 1 | $275.58 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 700 | $275.58 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 1 | $275.61 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 1 | $275.58 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 40 | $275.58 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 1 | $275.62 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 10 | $275.60 | Automatic Execution |
10:49:16 - 11-Dec-25 |
| Sell* | 4 | $275.60 | Automatic Execution |
10:49:16 - 11-Dec-25 |
| Buy* | 1 | $275.61 | Automatic Execution |
10:49:15 - 11-Dec-25 |
| Buy* | 8 | $275.61 | Automatic Execution |
10:49:15 - 11-Dec-25 |
| Sell* | 1 | $275.58 | Automatic Execution |
10:49:15 - 11-Dec-25 |
| Sell* | 4 | $275.59 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 1 | $275.60 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Buy* | 2 | $275.62 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 4 | $275.63 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 400 | $275.61 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 1 | $275.61 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 3 | $275.62 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 1 | $275.63 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 76 | $275.63 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 24 | $275.63 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Buy* | 1 | $275.65 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 1 | $275.63 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 100 | $275.66 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Sell* | 1 | $275.66 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Sell* | 116 | $275.66 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Sell* | 184 | $275.66 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Sell* | 63 | $275.70 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 1 | $275.70 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 1 | $275.70 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 36 | $275.70 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 65 | $275.70 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 100 | $275.70 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 1 | $275.70 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 1 | $275.70 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 1 | $275.66 | Automatic Execution |
10:49:03 - 11-Dec-25 |
| Sell* | 40 | $275.64 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 1 | $275.70 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 1 | $275.70 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Buy* | 1 | $275.70 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Buy* | 100 | $275.70 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Buy* | 1 | $275.69 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Buy* | 1 | $275.70 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Sell* | 14 | $275.68 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 100 | $275.68 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 100 | $275.68 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 10 | $275.65 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 1 | $275.66 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 1 | $275.68 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Sell* | 40 | $275.68 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Sell* | 1 | $275.69 | Automatic Execution |
10:48:56 - 11-Dec-25 |
| Sell* | 42 | $275.705 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Sell* | 75 | $275.705 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Buy* | 1 | $275.70 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Buy* | 1 | $275.70 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Buy* | 91 | $275.70 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Buy* | 9 | $275.70 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Buy* | 300 | $275.70 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Buy* | 200 | $275.70 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Buy* | 93 | $275.70 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Buy* | 1 | $275.70 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Buy* | 1 | $275.70 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Buy* | 1 | $275.70 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Sell* | 10 | $275.69 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 1 | $275.69 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 3 | $275.69 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 130 | $275.70 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 200 | $275.70 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 1 | $275.70 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 100 | $275.70 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 3 | $275.70 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 20 | $275.70 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 270 | $275.70 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 100 | $275.72 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 25 | $275.73 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 1 | $275.73 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 400 | $275.74 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 13 | $275.74 | Automatic Execution |
10:48:49 - 11-Dec-25 |
| Sell* | 154 | $275.74 | Automatic Execution |
10:48:49 - 11-Dec-25 |
| Sell* | 70 | $275.74 | Automatic Execution |
10:48:49 - 11-Dec-25 |
| Sell* | 75 | $275.74 | Automatic Execution |
10:48:49 - 11-Dec-25 |
| Sell* | 1 | $275.74 | Automatic Execution |
10:48:49 - 11-Dec-25 |
| Sell* | 200 | $275.74 | Automatic Execution |
10:48:49 - 11-Dec-25 |
| Sell* | 200 | $275.74 | Automatic Execution |
10:48:49 - 11-Dec-25 |
| Sell* | 30 | $275.76 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 30 | $275.76 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Buy* | 5 | $275.77 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Buy* | 1 | $275.76 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 23 | $275.76 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 20 | $275.76 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 100 | $275.76 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 73 | $275.75 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Sell* | 27 | $275.75 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 78 | $275.75 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 100 | $275.75 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Buy* | 47 | $275.76 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Buy* | 20 | $275.75 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Sell* | 21 | $275.72 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 1 | $275.74 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 74 | $275.73 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 26 | $275.73 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 100 | $275.73 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Sell* | 10 | $275.71 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 9 | $275.71 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 10 | $275.71 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 9 | $275.725 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 9 | $275.725 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 2 | $275.71 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 2 | $275.73 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 5 | $275.73 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 4 | $275.73 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 7 | $275.73 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 9 | $275.74 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Buy* | 100 | $275.75 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Buy* | 1 | $275.74 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Buy* | 199 | $275.74 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 5 | $275.75 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 1,200 | $275.76 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 90 | $275.77 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 78 | $275.77 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 22 | $275.77 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 1 | $275.77 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 37 | $275.75 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 100 | $275.75 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 100 | $275.73 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 20 | $275.72 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 10 | $275.71 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 99 | $275.75 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Buy* | 1 | $275.75 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Buy* | 100 | $275.75 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Buy* | 100 | $275.75 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Buy* | 100 | $275.75 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Buy* | 100 | $275.75 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Sell* | 10 | $275.73 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 1 | $275.75 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 1 | $275.75 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 98 | $275.75 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 10 | $275.75 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 1 | $275.76 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 4 | $275.76 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 10 | $275.76 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 99 | $275.80 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 1 | $275.80 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 100 | $275.80 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 33 | $275.77 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 197 | $275.78 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 3 | $275.78 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $275.78 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 6 | $275.79 | Automatic Execution |
10:47:58 - 11-Dec-25 |
| Sell* | 100 | $275.79 | Automatic Execution |
10:47:58 - 11-Dec-25 |
| Buy* | 100 | $275.80 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 1 | $275.80 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 2 | $275.80 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Buy* | 1 | $275.83 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 11 | $275.83 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Sell* | 11 | $275.79 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 25 | $275.79 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 1 | $275.78 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 19 | $275.80 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Buy* | 100 | $275.80 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Sell* | 34 | $275.79 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Sell* | 3 | $275.80 | Automatic Execution |
10:47:47 - 11-Dec-25 |
| Sell* | 29 | $275.80 | Automatic Execution |
10:47:47 - 11-Dec-25 |
| Sell* | 100 | $275.80 | Automatic Execution |
10:47:47 - 11-Dec-25 |
| Sell* | 12 | $275.80 | Automatic Execution |
10:47:47 - 11-Dec-25 |
| Sell* | 288 | $275.80 | Automatic Execution |
10:47:47 - 11-Dec-25 |
| Sell* | 86 | $275.81 | Automatic Execution |
10:47:47 - 11-Dec-25 |
| Sell* | 25 | $275.82 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Sell* | 100 | $275.83 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Sell* | 10 | $275.83 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Sell* | 35 | $275.84 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Sell* | 300 | $275.86 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 52 | $275.87 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Unknown* | 31 | $275.87 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 16 | $275.87 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 54 | $275.87 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 54 | $275.87 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 1 | $275.87 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 74 | $275.87 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 1 | $275.87 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 70 | $275.87 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 100 | $275.87 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 67 | $275.87 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 100 | $275.87 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 5 | $275.87 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 12 | $275.89 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Sell* | 11 | $275.89 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Sell* | 11 | $275.89 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Buy* | 1 | $275.91 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Sell* | 1 | $275.91 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 17 | $275.91 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Buy* | 14 | $275.90 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Buy* | 13 | $275.90 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Sell* | 1 | $275.88 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Sell* | 1 | $275.88 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Sell* | 83 | $275.885 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Unknown* | 30 | $275.89 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Sell* | 1 | $275.87 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Sell* | 432 | $275.87 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Sell* | 100 | $275.885 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Buy* | 4 | $275.90 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 7 | $275.90 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 71 | $275.91 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 100 | $275.91 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 100 | $275.91 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 129 | $275.91 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 100 | $275.91 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 100 | $275.91 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 100 | $275.91 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 14 | $275.95 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Sell* | 23 | $275.95 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Sell* | 23 | $275.95 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 23 | $275.95 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 48 | $275.94 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 1 | $275.94 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 100 | $275.94 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 28 | $275.94 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 11 | $275.93 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 20 | $275.91 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 50 | $275.90 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 10 | $275.90 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 100 | $275.89 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 1 | $275.91 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 20 | $275.90 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 1 | $275.90 | Automatic Execution |
10:47:20 - 11-Dec-25 |
| Buy* | 57 | $275.90 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Sell* | 100 | $275.89 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 100 | $275.89 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 41 | $275.90 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 3 | $275.90 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 27 | $275.93 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Buy* | 19 | $275.92 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Buy* | 8 | $275.92 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Buy* | 1 | $275.91 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 1 | $275.92 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 3 | $275.93 | Automatic Execution |
10:47:10 - 11-Dec-25 |
| Sell* | 4 | $275.95 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 28 | $275.96 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 1 | $275.955 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 25 | $275.96 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 3 | $275.95 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Sell* | 3 | $275.95 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Sell* | 24 | $276.00 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 172 | $276.00 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 4 | $276.00 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 1 | $276.00 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 40 | $276.00 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 1 | $276.00 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 4 | $276.00 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 15 | $276.00 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 1 | $276.00 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 27 | $276.00 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 200 | $276.00 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 3 | $276.00 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 176 | $276.00 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 20 | $276.02 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 1 | $276.02 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 40 | $276.02 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 100 | $276.04 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Sell* | 13 | $276.04 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 24 | $276.04 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Sell* | 1 | $276.04 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Sell* | 100 | $276.04 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Sell* | 100 | $276.04 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 1 | $276.05 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 100 | $276.05 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 1 | $276.05 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Buy* | 1 | $276.03 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Sell* | 51 | $276.03 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Buy* | 1 | $276.04 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Buy* | 27 | $276.04 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 5 | $276.05 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 16 | $276.09 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 14 | $276.09 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $276.10 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Buy* | 1 | $276.12 | Automatic Execution |
10:46:43 - 11-Dec-25 |
| Buy* | 50 | $276.12 | Automatic Execution |
10:46:43 - 11-Dec-25 |
| Sell* | 3 | $276.10 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Sell* | 10 | $276.11 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Sell* | 100 | $276.11 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Sell* | 1 | $276.13 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Sell* | 1 | $276.13 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Unknown* | 1 | $276.15 | Automatic Execution |
10:46:38 - 11-Dec-25 |
| Buy* | 100 | $276.15 | Automatic Execution |
10:46:38 - 11-Dec-25 |
| Sell* | 2 | $276.10 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Sell* | 28 | $276.10 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Sell* | 100 | $276.10 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Sell* | 2 | $276.10 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Sell* | 1 | $276.11 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 2 | $276.12 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Buy* | 1 | $276.13 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Sell* | 1 | $276.12 | Automatic Execution |
10:46:25 - 11-Dec-25 |
| Sell* | 50 | $276.12 | Automatic Execution |
10:46:25 - 11-Dec-25 |
| Sell* | 50 | $276.12 | Automatic Execution |
10:46:25 - 11-Dec-25 |
| Sell* | 1 | $276.13 | Automatic Execution |
10:46:25 - 11-Dec-25 |
| Sell* | 40 | $276.14 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Buy* | 100 | $276.14 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Buy* | 100 | $276.14 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Buy* | 24 | $276.16 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Buy* | 1 | $276.16 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Sell* | 5 | $276.15 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 100 | $276.20 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 4 | $276.18 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 1 | $276.19 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Buy* | 1 | $276.17 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 14 | $276.20 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Sell* | 50 | $276.20 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Sell* | 1 | $276.20 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Buy* | 1 | $276.24 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 10 | $276.23 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 100 | $276.23 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 1 | $276.20 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 5 | $276.20 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 1 | $276.215 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Sell* | 1 | $276.23 | Automatic Execution |
10:45:58 - 11-Dec-25 |
| Sell* | 99 | $276.23 | Automatic Execution |
10:45:58 - 11-Dec-25 |
| Sell* | 1 | $276.23 | Automatic Execution |
10:45:58 - 11-Dec-25 |
| Sell* | 20 | $276.22 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 100 | $276.23 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 600 | $276.24 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Sell* | 1 | $276.24 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Sell* | 100 | $276.24 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 20 | $276.25 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 10 | $276.25 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 35 | $276.27 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 8 | $276.26 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 100 | $276.27 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 1 | $276.28 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 19 | $276.26 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 100 | $276.27 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 10 | $276.27 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 32 | $276.28 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Unknown* | 32 | $276.28 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 29 | $276.29 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 1 | $276.29 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 200 | $276.28 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Buy* | 1 | $276.27 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Buy* | 78 | $276.27 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Buy* | 2 | $276.27 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Buy* | 20 | $276.27 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Buy* | 10 | $276.26 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 100 | $276.22 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 3 | $276.22 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Buy* | 1 | $276.24 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 1 | $275.95 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Buy* | 1 | $275.94 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 100 | $275.92 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 100 | $275.93 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 100 | $275.94 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 25 | $275.94 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 1 | $275.94 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 5 | $275.95 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 10 | $275.96 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 1 | $275.96 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 1 | $276.00 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 1 | $275.99 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 24 | $275.99 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 50 | $275.99 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Unknown* | 100 | $275.98 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 132 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 200 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 200 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 200 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 200 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 200 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 4 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 196 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 1 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 3 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 200 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 50 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 150 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 50 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 1 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 23 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 200 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 28 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 24 | $276.00 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Unknown* | 7 | $275.98 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 115 | $275.85 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 8 | $275.82 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 84 | $275.82 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 30 | $275.82 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 10 | $275.82 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 100 | $275.82 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 100 | $275.82 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 100 | $275.82 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 18 | $275.80 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Sell* | 100 | $275.80 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 900 | $275.81 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 100 | $275.81 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Unknown* | 100 | $275.83 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Unknown* | 97 | $275.83 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Unknown* | 1 | $275.83 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Unknown* | 1 | $275.83 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Unknown* | 1 | $275.83 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 12 | $275.82 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Buy* | 2 | $275.84 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 400 | $275.81 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Buy* | 3 | $275.81 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Buy* | 17 | $275.81 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Buy* | 1 | $275.79 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 10 | $275.77 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Buy* | 2 | $275.79 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Buy* | 1 | $275.77 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 10 | $275.755 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Buy* | 1 | $275.76 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 105 | $275.75 | Automatic Execution |
10:21:19 - 11-Dec-25 |
| Buy* | 1 | $275.77 | Automatic Execution |
10:21:19 - 11-Dec-25 |
| Buy* | 10 | $275.76 | Automatic Execution |
10:21:19 - 11-Dec-25 |
| Buy* | 21 | $275.76 | Automatic Execution |
10:21:19 - 11-Dec-25 |
| Buy* | 21 | $275.75 | Automatic Execution |
10:21:19 - 11-Dec-25 |
| Buy* | 52 | $275.73 | Automatic Execution |
10:21:19 - 11-Dec-25 |
| Buy* | 1 | $275.71 | Automatic Execution |
10:21:19 - 11-Dec-25 |
| Buy* | 26 | $275.68 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Buy* | 28 | $275.66 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Sell* | 10 | $275.65 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Buy* | 75 | $275.66 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Buy* | 5 | $275.66 | Automatic Execution |
10:21:11 - 11-Dec-25 |
| Buy* | 21 | $275.66 | Automatic Execution |
10:21:11 - 11-Dec-25 |
| Sell* | 11 | $275.67 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 200 | $275.67 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 30 | $275.72 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 75 | $275.73 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 18 | $275.74 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 18 | $275.74 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 1 | $275.75 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 1 | $275.75 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 43 | $275.75 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 1 | $275.75 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 100 | $275.73 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 100 | $275.75 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 20 | $275.73 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 11 | $275.73 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 10 | $275.73 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 202 | $275.73 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Unknown* | 270 | $275.74 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Unknown* | 100 | $275.74 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 1 | $275.74 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 99 | $275.74 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 30 | $275.71 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 100 | $275.715 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 44 | $275.705 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 23 | $275.715 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 1 | $275.705 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 100 | $275.715 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 100 | $275.715 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 1 | $275.715 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 1 | $275.715 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 77 | $275.715 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 1 | $275.70 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 1 | $275.68 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 1 | $275.69 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 10 | $275.65 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 13 | $275.66 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 21 | $275.69 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 4 | $275.68 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 10 | $275.66 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 10 | $275.67 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 75 | $275.55 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $275.55 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 16 | $275.55 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 25 | $275.56 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $275.56 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 21 | $275.61 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $275.56 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $275.57 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $275.57 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $275.59 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $275.59 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $275.58 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $275.58 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $275.59 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 7 | $275.60 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $275.60 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $275.60 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 25 | $275.63 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $275.64 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 20 | $275.64 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $275.69 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $275.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 21 | $275.65 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 4 | $275.66 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $275.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 14 | $275.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 83 | $275.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 21 | $275.67 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 4 | $275.67 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 30 | $275.70 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $275.67 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 42 | $275.67 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $275.67 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $275.67 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 21 | $275.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $275.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 16 | $275.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 20 | $275.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $275.66 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 4 | $275.67 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $275.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $275.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $275.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 21 | $275.69 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 125 | $275.73 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $275.55 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 20 | $275.73 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $275.59 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $275.70 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 2 | $275.71 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $275.71 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 300 | $275.73 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 125 | $275.73 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 50 | $275.73 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 20 | $275.73 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 100 | $275.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 80 | $275.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 20 | $275.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 25 | $275.67 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 4 | $275.71 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $275.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $275.74 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 1 | $275.73 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 20 | $275.73 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 100 | $275.72 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 11 | $275.72 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 50 | $275.72 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 30 | $275.74 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 27 | $275.76 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 50 | $275.76 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 23 | $275.76 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 100 | $275.76 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 13 | $275.76 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 100 | $275.72 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 1 | $275.72 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 1 | $275.72 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 69 | $275.72 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 31 | $275.72 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Unknown* | 75 | $275.745 | Automatic Execution |
10:20:58 - 11-Dec-25 |
| Sell* | 14 | $275.74 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Buy* | 1 | $275.77 | Automatic Execution |
10:20:56 - 11-Dec-25 |
| Sell* | 1 | $275.75 | Automatic Execution |
10:20:56 - 11-Dec-25 |
| Sell* | 1 | $275.77 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 10 | $275.77 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 1 | $275.77 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 3 | $275.77 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 3 | $275.77 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 3 | $275.77 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 3 | $275.77 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 1 | $275.78 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 1 | $275.78 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 200 | $275.80 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Buy* | 26 | $275.82 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Buy* | 3 | $275.82 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Buy* | 1 | $275.82 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Sell* | 700 | $275.81 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 23 | $275.81 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 1 | $275.82 | Automatic Execution |
10:20:50 - 11-Dec-25 |
| Sell* | 1 | $275.82 | Automatic Execution |
10:20:50 - 11-Dec-25 |
| Sell* | 5 | $275.82 | Automatic Execution |
10:20:50 - 11-Dec-25 |
| Sell* | 100 | $275.82 | Automatic Execution |
10:20:50 - 11-Dec-25 |
| Buy* | 20 | $275.849 | Automatic Execution |
10:20:50 - 11-Dec-25 |
| Sell* | 1 | $275.83 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 19 | $275.85 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 19 | $275.84 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 1 | $275.84 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 100 | $275.88 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Sell* | 58 | $275.85 | Automatic Execution |
10:20:45 - 11-Dec-25 |
| Sell* | 5 | $275.85 | Automatic Execution |
10:20:45 - 11-Dec-25 |
| Unknown* | 30 | $275.87 | Automatic Execution |
10:20:44 - 11-Dec-25 |
| Sell* | 500 | $275.86 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Sell* | 12 | $275.87 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Sell* | 12 | $275.87 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Sell* | 3 | $275.87 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Sell* | 11 | $275.89 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Sell* | 5 | $275.90 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Sell* | 1 | $275.91 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 1 | $275.92 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 8 | $275.92 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 4 | $275.92 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 12 | $275.92 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 100 | $275.92 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 11 | $275.94 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 10 | $275.95 | Automatic Execution |
10:20:34 - 11-Dec-25 |
| Buy* | 200 | $275.98 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Buy* | 7 | $275.98 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 100 | $275.98 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 1 | $275.98 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 1 | $275.98 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 1 | $275.96 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 10 | $275.95 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 5 | $275.95 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 20 | $275.96 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 20 | $275.96 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 1 | $275.98 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Unknown* | 1 | $275.97 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 1 | $275.97 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 20 | $275.97 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 57 | $275.98 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 20 | $275.97 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 27 | $275.96 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 49 | $275.99 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 30 | $275.97 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 27 | $275.94 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 50 | $275.96 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 200 | $275.99 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 27 | $275.98 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Buy* | 100 | $275.98 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Unknown* | 60 | $275.97 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Buy* | 1 | $275.96 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 1 | $275.92 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Buy* | 20 | $275.93 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 20 | $275.92 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 1 | $275.90 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 1 | $275.91 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 120 | $275.91 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 100 | $275.90 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 30 | $275.90 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 400 | $275.90 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 50 | $275.90 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Unknown* | 100 | $275.87 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Unknown* | 50 | $275.87 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 100 | $275.89 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Sell* | 50 | $275.87 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 1 | $275.82 | Automatic Execution |
10:20:12 - 11-Dec-25 |
| Sell* | 20 | $275.83 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 100 | $275.83 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 1 | $275.83 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 100 | $275.83 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 1 | $275.84 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 6 | $275.87 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Buy* | 100 | $275.87 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Buy* | 44 | $275.87 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Buy* | 50 | $275.87 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Sell* | 200 | $275.86 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Sell* | 100 | $275.87 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Sell* | 1 | $275.90 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 19 | $275.92 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 1 | $275.92 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 1 | $275.92 | Automatic Execution |
10:20:02 - 11-Dec-25 |
| Sell* | 10 | $275.94 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 1 | $276.00 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $276.00 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 56 | $275.96 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 44 | $275.96 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Sell* | 100 | $275.96 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Sell* | 100 | $275.96 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Sell* | 100 | $275.96 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Sell* | 100 | $275.96 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Sell* | 100 | $275.96 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 129 | $275.95 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 200 | $275.95 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 1 | $275.95 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 200 | $275.95 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 118 | $275.95 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 2 | $275.95 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 1 | $275.95 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 37 | $275.95 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 42 | $275.95 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 1 | $275.91 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 100 | $275.91 | Automatic Execution |
10:19:54 - 11-Dec-25 |
| Sell* | 10 | $275.93 | Automatic Execution |
10:19:54 - 11-Dec-25 |
| Buy* | 15 | $275.93 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 10 | $275.93 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 1 | $275.93 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 10 | $275.93 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 6 | $275.92 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Buy* | 60 | $275.90 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 4 | $275.87 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 2 | $275.87 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Buy* | 100 | $275.87 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 11 | $275.86 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Buy* | 7 | $275.88 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 93 | $275.88 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 5 | $275.87 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 2 | $275.87 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 50 | $275.85 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Buy* | 15 | $275.83 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Buy* | 100 | $275.83 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Buy* | 100 | $275.83 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Buy* | 100 | $275.83 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Buy* | 1 | $275.83 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Buy* | 1 | $275.805 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Buy* | 22 | $275.80 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Buy* | 50 | $275.805 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 17 | $275.80 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 42 | $275.78 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 19 | $275.78 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 71 | $275.78 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 29 | $275.78 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 20 | $275.79 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 5 | $275.79 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 47 | $275.80 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Sell* | 153 | $275.80 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Sell* | 15 | $275.80 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Buy* | 28 | $275.83 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 15 | $275.79 | Automatic Execution |
10:19:27 - 11-Dec-25 |
| Buy* | 1 | $275.81 | Automatic Execution |
10:19:27 - 11-Dec-25 |
| Buy* | 36 | $275.79 | Automatic Execution |
10:19:27 - 11-Dec-25 |
| Buy* | 2 | $275.79 | Automatic Execution |
10:19:26 - 11-Dec-25 |
| Buy* | 15 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 2 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 26 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 26 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 30 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 10 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 1 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 4 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 50 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 1 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 19 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 28 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 28 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 1 | $275.77 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 1 | $275.77 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Unknown* | 1 | $275.77 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Unknown* | 1 | $275.77 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 30 | $275.77 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 30 | $275.77 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 27 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 1 | $275.78 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 77 | $275.75 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 100 | $275.75 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 100 | $275.75 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 60 | $275.72 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Sell* | 40 | $275.70 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 1 | $275.70 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 48 | $275.70 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 50 | $275.70 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 9 | $275.70 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 51 | $275.70 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Buy* | 100 | $275.69 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Buy* | 4 | $275.70 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Buy* | 4 | $275.70 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Buy* | 1 | $275.69 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 52 | $275.66 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 1 | $275.66 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Unknown* | 33 | $275.67 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 1 | $275.66 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Buy* | 100 | $275.69 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 100 | $275.67 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 4 | $275.68 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 1 | $275.70 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 46 | $275.70 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 100 | $275.70 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 100 | $275.70 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Sell* | 21 | $275.66 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 21 | $275.68 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 1 | $275.72 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 10 | $275.72 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 100 | $275.72 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 4 | $275.75 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Sell* | 1 | $275.75 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Sell* | 11 | $275.75 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Sell* | 100 | $275.75 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Buy* | 25 | $275.76 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Buy* | 9 | $275.76 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Buy* | 4 | $275.74 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 109 | $275.72 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 23 | $275.72 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 1 | $275.72 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 1 | $275.72 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 100 | $275.74 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 10 | $275.74 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 20 | $275.74 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 100 | $275.73 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 100 | $275.72 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 50 | $275.69 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Buy* | 100 | $275.69 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Buy* | 100 | $275.69 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Buy* | 100 | $275.69 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 1 | $275.65 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Buy* | 100 | $275.66 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Buy* | 100 | $275.66 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 86 | $275.66 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 14 | $275.66 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 30 | $275.68 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 4 | $275.68 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 1 | $275.67 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 30 | $275.68 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 29 | $275.68 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 1 | $275.68 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 2 | $275.70 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 100 | $275.70 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 198 | $275.70 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 100 | $275.70 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 100 | $275.70 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 98 | $275.70 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 100 | $275.70 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 109 | $275.70 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 4 | $275.71 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 35 | $275.71 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Buy* | 109 | $275.71 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Buy* | 100 | $275.715 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 1 | $275.69 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Buy* | 55 | $275.71 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Buy* | 45 | $275.715 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Buy* | 55 | $275.72 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 1 | $275.70 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 1,099 | $275.70 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Unknown* | 50 | $275.72 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Sell* | 1 | $275.70 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Sell* | 500 | $275.70 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Sell* | 135 | $275.72 | Automatic Execution |
10:18:50 - 11-Dec-25 |
| Sell* | 165 | $275.72 | Automatic Execution |
10:18:50 - 11-Dec-25 |
| Sell* | 83 | $275.72 | Automatic Execution |
10:18:50 - 11-Dec-25 |
| Sell* | 1 | $275.72 | Automatic Execution |
10:18:50 - 11-Dec-25 |
| Sell* | 1 | $275.74 | Automatic Execution |
10:18:50 - 11-Dec-25 |
| Sell* | 1 | $275.75 | Automatic Execution |
10:18:50 - 11-Dec-25 |
| Sell* | 7 | $275.75 | Automatic Execution |
10:18:50 - 11-Dec-25 |
| Sell* | 1 | $275.75 | Automatic Execution |
10:18:50 - 11-Dec-25 |
| Sell* | 2 | $275.76 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Sell* | 83 | $275.76 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Sell* | 2 | $275.76 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Sell* | 1 | $275.77 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Sell* | 100 | $275.77 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Sell* | 100 | $275.775 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 2 | $275.78 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 100 | $275.785 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 100 | $275.785 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 100 | $275.785 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 100 | $275.79 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 3 | $275.79 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 20 | $275.79 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 40 | $275.80 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 60 | $275.80 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 3 | $275.84 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 40 | $275.84 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 100 | $275.84 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 2 | $275.84 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 1 | $275.84 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 1 | $275.84 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 3 | $275.84 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 93 | $275.85 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 7 | $275.85 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 100 | $275.85 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 100 | $275.85 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 100 | $275.85 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 1 | $275.89 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Sell* | 100 | $275.905 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 100 | $275.91 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 100 | $275.91 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 12 | $275.88 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 18 | $275.88 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 18 | $275.88 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 1 | $275.87 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 19 | $275.86 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 100 | $275.88 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 75 | $275.88 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 19 | $275.86 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 5 | $275.88 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 19 | $275.86 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 1 | $275.89 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 100 | $275.92 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 19 | $275.92 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 1 | $275.95 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 52 | $275.95 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 100 | $275.96 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 100 | $275.96 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 1 | $275.97 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 100 | $275.97 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 100 | $276.01 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 1 | $276.01 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 1 | $276.01 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Buy* | 10 | $276.00 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Buy* | 1 | $275.98 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Buy* | 100 | $275.96 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Sell* | 75 | $275.955 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 100 | $275.97 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 2 | $275.97 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 1 | $275.97 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 1 | $275.97 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Buy* | 140 | $275.97 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 60 | $275.96 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Buy* | 1 | $275.95 | Automatic Execution |
10:18:24 - 11-Dec-25 |
| Buy* | 3 | $275.99 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 20 | $275.96 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 100 | $275.96 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 200 | $275.96 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 100 | $275.96 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Buy* | 1 | $275.94 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Buy* | 10 | $275.94 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Unknown* | 54 | $275.93 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 26 | $275.94 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Sell* | 9 | $275.95 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Buy* | 1 | $275.95 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Buy* | 1 | $275.95 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Sell* | 1 | $275.94 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 400 | $275.91 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Buy* | 100 | $275.95 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Buy* | 24 | $276.01 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Buy* | 24 | $276.01 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 49 | $275.99 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 1 | $275.99 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 20 | $275.99 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 7 | $275.99 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 1 | $275.99 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 43 | $275.99 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 80 | $275.99 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 14 | $276.04 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 3 | $276.04 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Sell* | 1 | $276.02 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Sell* | 1 | $276.05 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 112 | $276.05 | Automatic Execution |
10:18:07 - 11-Dec-25 |
| Buy* | 125 | $276.05 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 10 | $276.05 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 2 | $276.06 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 1 | $276.06 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 1 | $276.06 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 1 | $276.06 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 1 | $276.06 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 204 | $276.05 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 22 | $276.06 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 100 | $276.06 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 8 | $276.05 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 204 | $276.06 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 99 | $276.07 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 1 | $276.07 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 86 | $276.07 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 11 | $276.07 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 3 | $276.07 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 1 | $276.07 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 11 | $276.07 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 1 | $276.09 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Buy* | 5 | $276.09 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Buy* | 1 | $276.09 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Buy* | 10 | $276.05 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 100 | $276.04 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 100 | $276.02 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Unknown* | 99 | $276.02 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Unknown* | 1 | $276.02 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 1 | $276.02 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 200 | $276.01 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 2 | $276.00 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 200 | $275.96 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 4 | $275.95 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 1 | $275.93 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 200 | $275.93 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 1 | $275.90 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 92 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 1 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 6 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 310 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 26 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 119 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 26 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 40 | $275.86 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 5 | $275.86 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 1 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Unknown* | 1 | $275.875 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 2 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 24 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 100 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 1 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 10 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 3 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 10 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 26 | $275.87 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 35 | $275.88 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 1 | $275.88 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 1 | $275.88 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 100 | $275.88 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 100 | $275.88 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 1 | $275.88 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 99 | $275.88 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 100 | $275.88 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 100 | $275.86 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 100 | $275.86 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 1 | $275.84 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Unknown* | 46 | $275.86 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Buy* | 121 | $275.85 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 103 | $275.87 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 14 | $275.89 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 50 | $275.88 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Unknown* | 26 | $275.86 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Unknown* | 100 | $275.85 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 1 | $275.83 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Buy* | 21 | $275.86 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Buy* | 1 | $275.86 | Automatic Execution |
10:17:44 - 11-Dec-25 |
| Buy* | 100 | $275.855 | Automatic Execution |
10:17:44 - 11-Dec-25 |
| Buy* | 2 | $275.855 | Automatic Execution |
10:17:44 - 11-Dec-25 |
| Buy* | 11 | $275.86 | Automatic Execution |
10:17:44 - 11-Dec-25 |
| Buy* | 1 | $275.86 | Automatic Execution |
10:17:44 - 11-Dec-25 |
| Buy* | 3 | $275.84 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Buy* | 200 | $275.83 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Buy* | 1 | $275.83 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Buy* | 1 | $275.79 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Buy* | 79 | $275.79 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Buy* | 86 | $275.79 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Buy* | 12 | $275.79 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Buy* | 100 | $275.79 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Buy* | 86 | $275.79 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 63 | $275.78 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 62 | $275.80 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 1 | $275.80 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 26 | $275.80 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 100 | $275.80 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 6 | $275.80 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 1 | $275.80 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 5 | $275.80 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 16 | $275.81 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 13 | $275.81 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 1 | $275.81 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 159 | $275.81 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 25 | $275.80 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 1 | $275.80 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 97 | $275.80 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 126 | $275.81 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 82 | $275.81 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 44 | $275.81 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 555 | $275.81 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 44 | $275.81 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Unknown* | 100 | $275.82 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Sell* | 1 | $275.81 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 100 | $275.82 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 6 | $275.82 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 20 | $275.83 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 30 | $275.83 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 30 | $275.83 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 100 | $275.83 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 1 | $275.83 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 9 | $275.83 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 100 | $275.83 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 100 | $275.83 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 70 | $275.83 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 9 | $275.83 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 100 | $275.83 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 30 | $275.83 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 1 | $275.83 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 9 | $275.83 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 21 | $275.84 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 1 | $275.85 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 1 | $275.87 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 100 | $275.87 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 11 | $275.90 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 1 | $275.90 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Buy* | 5 | $275.89 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Buy* | 33 | $275.88 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 20 | $275.88 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 1 | $275.88 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Sell* | 15 | $275.86 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Sell* | 16 | $275.86 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 100 | $275.87 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 100 | $275.87 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 100 | $275.87 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 1 | $275.87 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 100 | $275.87 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 20 | $275.84 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 12 | $275.84 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 9 | $275.85 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 3 | $275.85 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 14 | $275.86 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 2 | $275.87 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 100 | $275.92 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Sell* | 30 | $275.92 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Sell* | 86 | $275.92 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Sell* | 14 | $275.92 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Sell* | 50 | $275.92 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Sell* | 100 | $275.92 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Sell* | 124 | $275.93 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Sell* | 200 | $275.93 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Sell* | 100 | $275.93 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 76 | $275.93 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 20 | $275.95 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 30 | $275.95 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 50 | $275.95 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Buy* | 50 | $275.96 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 50 | $275.96 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 1 | $275.96 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Buy* | 7 | $275.97 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Buy* | 41 | $275.98 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 41 | $275.98 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 100 | $275.98 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 1 | $275.98 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 14 | $275.98 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 1 | $275.95 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Buy* | 1 | $275.95 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Buy* | 4 | $275.95 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Buy* | 100 | $275.95 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Buy* | 100 | $275.95 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Buy* | 10 | $275.96 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Buy* | 5 | $275.95 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Sell* | 45 | $275.91 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Sell* | 76 | $275.89 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Sell* | 24 | $275.89 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Sell* | 255 | $275.91 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 24 | $275.915 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 1 | $275.915 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 75 | $275.915 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Sell* | 100 | $275.89 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 1 | $275.89 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Sell* | 1 | $275.88 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 25 | $275.905 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 75 | $275.905 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Sell* | 200 | $275.905 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Sell* | 10 | $275.89 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 1 | $275.91 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Buy* | 100 | $275.91 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Sell* | 1 | $275.90 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Buy* | 1 | $275.92 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 28 | $275.90 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 60 | $275.90 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 1 | $275.90 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 39 | $275.90 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 1 | $275.90 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 1 | $275.90 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 1 | $275.90 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 25 | $275.90 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 10 | $275.91 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 10 | $275.94 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 100 | $275.955 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 100 | $275.955 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 10 | $275.95 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 1 | $275.98 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Sell* | 3 | $276.00 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Sell* | 431 | $276.01 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 91 | $276.01 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 10 | $276.01 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 100 | $276.02 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 10 | $276.02 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Buy* | 53 | $276.05 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 1 | $276.05 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 100 | $276.05 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 43 | $276.05 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 1 | $276.05 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 1 | $276.05 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 100 | $276.05 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 1 | $276.05 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 100 | $276.05 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 1 | $276.05 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 100 | $276.05 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 1 | $276.02 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 200 | $276.03 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 1 | $276.05 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 3 | $276.03 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 100 | $276.05 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 1 | $276.06 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 11 | $276.06 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 3 | $276.07 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 39 | $276.08 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 37 | $276.08 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 27 | $276.10 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 30 | $276.095 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 14 | $276.09 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 29 | $276.09 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 43 | $276.095 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 210 | $276.12 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 540 | $276.12 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 1 | $276.12 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 15 | $276.12 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 34 | $276.14 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 1 | $276.14 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 7 | $276.14 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 5 | $276.14 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 5 | $276.14 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 45 | $276.15 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 50 | $276.13 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 1 | $276.13 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 31 | $276.13 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Sell* | 28 | $276.12 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 10 | $276.14 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 100 | $276.13 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 7 | $276.12 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 1 | $276.12 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 1 | $276.12 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 127 | $276.12 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 73 | $276.12 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 100 | $276.12 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 1 | $276.08 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Buy* | 50 | $276.08 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Buy* | 1 | $276.04 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 32 | $276.01 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Sell* | 14 | $275.98 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Sell* | 8 | $275.96 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 10 | $275.97 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 5 | $276.00 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 1 | $276.00 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 2 | $276.00 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 500 | $276.00 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 1 | $276.00 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 100 | $276.00 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 200 | $276.02 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 5 | $276.02 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 1 | $276.03 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 1 | $276.05 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Buy* | 23 | $276.05 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Buy* | 100 | $276.05 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Buy* | 100 | $276.05 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Buy* | 100 | $276.05 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 13 | $276.05 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Sell* | 33 | $276.05 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Sell* | 12 | $276.05 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Sell* | 200 | $276.04 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 80 | $276.04 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 540 | $276.04 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 141 | $276.04 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 339 | $276.04 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 1,700 | $276.05 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 54 | $276.07 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 100 | $276.07 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 100 | $276.07 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 100 | $276.07 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 1 | $276.07 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 1 | $276.07 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 1 | $276.07 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 42 | $276.07 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 1 | $276.07 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 2 | $276.07 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 100 | $276.07 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 16 | $276.08 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Unknown* | 10 | $276.10 | Automatic Execution |
10:15:40 - 11-Dec-25 |
| Sell* | 15 | $276.09 | Automatic Execution |
10:15:40 - 11-Dec-25 |
| Sell* | 18 | $276.10 | Automatic Execution |
10:15:40 - 11-Dec-25 |
| Buy* | 1 | $276.11 | Automatic Execution |
10:15:40 - 11-Dec-25 |
| Sell* | 99 | $276.05 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 1 | $276.05 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 1 | $276.06 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 13 | $276.06 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 4 | $276.06 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 16 | $276.07 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 3 | $276.08 | Automatic Execution |
10:15:34 - 11-Dec-25 |
| Sell* | 11 | $276.08 | Automatic Execution |
10:15:34 - 11-Dec-25 |
| Sell* | 6 | $276.07 | Automatic Execution |
10:15:34 - 11-Dec-25 |
| Buy* | 10 | $276.10 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 20 | $276.10 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 13 | $276.09 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 3 | $276.07 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 100 | $276.07 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 33 | $276.07 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 1 | $276.07 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 100 | $276.07 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 66 | $276.07 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 1 | $276.07 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 17 | $276.07 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Unknown* | 28 | $276.06 | Automatic Execution |
10:15:31 - 11-Dec-25 |
| Sell* | 10 | $276.06 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Sell* | 1 | $276.05 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 21 | $276.07 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 1 | $276.10 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 1 | $276.11 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 1 | $276.10 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 99 | $276.11 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 25 | $276.11 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 40 | $276.105 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 100 | $276.10 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 400 | $276.10 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 100 | $276.10 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 1 | $276.11 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 10 | $276.11 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 30 | $276.12 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 20 | $276.12 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 100 | $276.11 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Unknown* | 30 | $276.13 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 30 | $276.13 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 10 | $276.14 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 17 | $276.13 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Unknown* | 20 | $276.13 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Unknown* | 10 | $276.13 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 10 | $276.13 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 30 | $276.14 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 30 | $276.15 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 9 | $276.15 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 1 | $276.15 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 30 | $276.15 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 30 | $276.16 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Sell* | 1 | $276.16 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Sell* | 30 | $276.16 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Sell* | 5 | $276.16 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Sell* | 100 | $276.16 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Sell* | 30 | $276.17 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 7 | $276.17 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 27 | $276.17 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 7 | $276.17 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 1 | $276.17 | Automatic Execution |
10:15:26 - 11-Dec-25 |
| Sell* | 1 | $276.17 | Automatic Execution |
10:15:26 - 11-Dec-25 |
| Sell* | 9 | $274.94 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 24 | $274.94 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 20 | $274.94 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 53 | $274.94 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 1 | $274.94 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 138 | $274.94 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 14 | $274.94 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 41 | $274.94 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 1 | $274.94 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 106 | $274.94 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 1 | $274.94 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 300 | $274.94 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 1 | $274.95 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 140 | $274.94 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 160 | $274.94 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 22 | $274.96 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 3 | $274.96 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Buy* | 3 | $274.97 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 66 | $274.95 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 200 | $274.96 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 100 | $274.96 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Buy* | 24 | $274.98 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Buy* | 38 | $274.97 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Buy* | 62 | $274.97 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Buy* | 7 | $274.98 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Buy* | 20 | $274.98 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Sell* | 47 | $274.97 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Sell* | 68 | $274.97 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Sell* | 100 | $274.97 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Sell* | 1 | $274.97 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Sell* | 361 | $274.97 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Sell* | 100 | $274.97 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Buy* | 50 | $274.99 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 1 | $274.89 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Sell* | 500 | $274.86 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 1 | $274.86 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Buy* | 100 | $274.91 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Buy* | 59 | $274.86 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Buy* | 15 | $274.86 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Buy* | 100 | $274.86 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Buy* | 1 | $274.86 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 9 | $274.87 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $274.87 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $274.87 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 208 | $274.87 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 26 | $274.87 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 48 | $274.86 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 5 | $274.83 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 10 | $274.81 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 10 | $274.81 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 6 | $274.81 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 100 | $274.81 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 11 | $274.79 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 44 | $274.78 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 100 | $274.78 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 200 | $274.78 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 200 | $274.78 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 16 | $274.78 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 1 | $274.78 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 32 | $274.78 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 75 | $274.79 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 35 | $274.80 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 80 | $274.78 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 1 | $274.79 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 21 | $274.82 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $274.83 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $274.83 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 21 | $274.83 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 23 | $274.85 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 1 | $274.88 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 200 | $274.88 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 100 | $274.93 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Sell* | 9 | $274.85 | Automatic Execution |
09:51:57 - 11-Dec-25 |
| Sell* | 100 | $274.87 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 2 | $274.87 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 2 | $274.86 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 54 | $274.73 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Sell* | 46 | $274.73 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 15 | $274.73 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 200 | $274.72 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Unknown* | 30 | $274.73 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 1 | $274.66 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $274.62 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 24 | $274.59 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 54 | $274.58 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 46 | $274.58 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 60 | $274.58 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 40 | $274.58 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 1 | $274.59 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Unknown* | 75 | $274.57 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 1 | $274.59 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 200 | $274.59 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 100 | $274.59 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Buy* | 200 | $274.62 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 100 | $274.56 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $274.56 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $274.56 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 130 | $274.52 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 538 | $274.52 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 1 | $274.54 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 98 | $274.54 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 3 | $274.53 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 10 | $274.53 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 100 | $274.54 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 1 | $274.54 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 1 | $274.55 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 122 | $274.56 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 49 | $274.56 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 1 | $274.56 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 28 | $274.56 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 200 | $274.56 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 2 | $274.56 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 4 | $274.58 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 75 | $274.595 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 75 | $274.595 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 1 | $274.61 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 4 | $274.655 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 75 | $274.65 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 75 | $274.665 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 62 | $274.61 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 16 | $274.58 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 30 | $274.58 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 100 | $274.60 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 100 | $274.60 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 57 | $274.60 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 4 | $274.60 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 14 | $274.60 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 1 | $274.60 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 6 | $274.60 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 100 | $274.61 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 100 | $274.61 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 5 | $274.61 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 25 | $274.655 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 75 | $274.655 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 64 | $274.66 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 100 | $274.65 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 100 | $274.65 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 1 | $274.65 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 322 | $274.63 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Buy* | 78 | $274.63 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 26 | $274.63 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 1 | $274.66 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 64 | $274.66 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 1 | $274.66 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 50 | $274.66 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 24 | $274.66 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 25 | $274.66 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 39 | $274.66 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Unknown* | 23 | $274.635 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 1 | $274.63 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 1 | $274.63 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 3 | $274.66 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 1 | $274.67 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 10 | $274.64 | Automatic Execution |
09:50:59 - 11-Dec-25 |
| Buy* | 64 | $274.66 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 28 | $274.64 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 64 | $274.63 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Unknown* | 53 | $274.625 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 21 | $274.63 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 4 | $274.62 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 5 | $274.66 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 1 | $274.67 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 64 | $274.70 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 64 | $274.70 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 99 | $274.69 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Buy* | 64 | $274.70 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Buy* | 1 | $274.69 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Buy* | 90 | $274.70 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 19 | $274.68 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Unknown* | 100 | $274.69 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Buy* | 100 | $274.69 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Buy* | 100 | $274.68 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 52 | $274.65 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 10 | $274.65 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 100 | $274.66 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 25 | $274.66 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 140 | $274.66 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 100 | $274.66 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 200 | $274.66 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 10 | $274.67 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 1 | $274.69 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 1 | $274.70 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Unknown* | 100 | $274.74 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 53 | $274.78 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 47 | $274.78 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 89 | $274.73 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Unknown* | 46 | $274.74 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Buy* | 30 | $274.74 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 100 | $274.73 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 100 | $274.725 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 2 | $274.70 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 5 | $274.70 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 100 | $274.71 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $274.71 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $274.73 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 5 | $274.73 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 44 | $274.73 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 2 | $274.76 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 2 | $274.77 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 1 | $274.82 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 99 | $274.84 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 101 | $274.84 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 499 | $274.84 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 101 | $274.84 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 5 | $274.84 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 100 | $274.85 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Buy* | 29 | $274.87 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Buy* | 29 | $274.87 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 200 | $274.86 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Buy* | 11 | $274.70 | Automatic Execution |
09:50:07 - 11-Dec-25 |
| Sell* | 4 | $274.69 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 1 | $274.69 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 100 | $274.69 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 1 | $274.71 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 100 | $274.71 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 8 | $274.77 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 25 | $274.74 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 25 | $274.74 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 20 | $274.72 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 65 | $274.76 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 65 | $274.75 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 21 | $274.77 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 30 | $274.76 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 38 | $274.75 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 50 | $274.67 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 1 | $274.65 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 21 | $274.75 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 5 | $274.69 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 28 | $274.67 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 4 | $274.65 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 96 | $274.65 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 2 | $274.65 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $274.69 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 30 | $274.70 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 22 | $274.73 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 18 | $274.74 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 2 | $274.74 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 13 | $274.74 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $274.76 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 48 | $274.72 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 9 | $274.71 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 52 | $274.70 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 30 | $274.68 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 1 | $274.68 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 14 | $274.68 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Unknown* | 5 | $274.69 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 1 | $274.68 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $274.69 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 100 | $274.73 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 27 | $274.70 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 215 | $274.70 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 33 | $274.70 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Sell* | 481 | $274.70 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Sell* | 19 | $274.70 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Sell* | 4 | $274.70 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 10 | $274.72 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 300 | $274.72 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 4 | $274.72 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 1 | $274.72 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 1 | $274.73 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 1 | $274.76 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 1 | $274.75 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 1 | $274.75 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 4 | $274.75 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 1 | $274.75 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 51 | $274.76 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Sell* | 149 | $274.76 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Sell* | 800 | $274.76 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Sell* | 5 | $274.72 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 95 | $274.72 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 30 | $274.75 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Buy* | 34 | $274.71 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Buy* | 100 | $274.71 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Buy* | 100 | $274.71 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Buy* | 1 | $274.69 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 200 | $274.67 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 4 | $274.66 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 21 | $274.65 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 100 | $274.66 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 100 | $274.67 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 100 | $274.67 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 25 | $274.69 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 1 | $274.69 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 1 | $274.71 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Buy* | 1 | $274.73 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Buy* | 400 | $274.72 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Buy* | 5 | $274.72 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 100 | $274.75 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 1 | $274.79 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 82 | $274.80 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 100 | $274.79 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 1 | $274.77 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 2 | $274.77 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 8 | $274.77 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 22 | $274.77 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 2 | $274.76 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 100 | $274.76 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 100 | $274.76 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 5 | $274.74 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 101 | $274.73 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 200 | $274.73 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 200 | $274.73 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 199 | $274.73 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 199 | $274.73 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 1 | $274.73 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 199 | $274.73 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 1 | $274.73 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 200 | $274.73 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 15 | $274.715 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Buy* | 33 | $274.73 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 33 | $274.73 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 33 | $274.73 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 30 | $274.73 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 53 | $274.74 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 1 | $274.74 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 100 | $274.74 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 1 | $274.71 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 2 | $274.65 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 1 | $274.63 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 15 | $274.64 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 33 | $274.64 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 14 | $274.64 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 33 | $274.64 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 33 | $274.65 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 33 | $274.66 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 33 | $274.66 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 33 | $274.68 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 140 | $274.68 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 75 | $274.675 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 3 | $274.68 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 30 | $274.72 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Buy* | 1 | $274.73 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Buy* | 118 | $274.73 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 56 | $274.72 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 44 | $274.72 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 110 | $274.72 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 75 | $274.72 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 43 | $274.72 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 5 | $274.72 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 194 | $274.72 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 6 | $274.72 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 20 | $274.72 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 80 | $274.72 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 200 | $274.74 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 1 | $274.77 | Automatic Execution |
09:48:49 - 11-Dec-25 |
| Buy* | 118 | $274.77 | Automatic Execution |
09:48:49 - 11-Dec-25 |
| Buy* | 24 | $274.76 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 2 | $274.74 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 100 | $274.75 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 1 | $274.79 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 100 | $274.83 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Buy* | 65 | $274.88 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Buy* | 35 | $274.88 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Buy* | 1 | $274.87 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Buy* | 19 | $274.87 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Buy* | 37 | $274.86 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Sell* | 1 | $274.84 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Buy* | 55 | $274.865 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Sell* | 1 | $274.84 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Unknown* | 74 | $274.865 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Unknown* | 1 | $274.865 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Buy* | 100 | $274.89 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Unknown* | 20 | $274.89 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 20 | $274.885 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 1 | $274.90 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 28 | $274.90 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 1 | $274.90 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 1 | $274.90 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 1 | $274.90 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 170 | $274.90 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 30 | $274.89 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 100 | $274.90 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 8 | $274.90 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 2 | $274.88 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 3 | $274.84 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 100 | $274.84 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 3 | $274.83 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 2 | $274.82 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 67 | $274.82 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 20 | $274.81 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 100 | $274.74 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 30 | $274.73 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 57 | $274.73 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 113 | $274.73 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 100 | $274.74 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 1 | $274.82 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 1 | $274.82 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 3 | $274.82 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 9 | $274.82 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 26 | $274.82 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 3 | $274.81 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 30 | $274.80 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 30 | $274.80 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 100 | $274.75 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 11 | $274.75 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 20 | $274.735 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 20 | $274.735 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 73 | $274.72 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 20 | $274.71 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 40 | $274.695 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 100 | $274.71 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 100 | $274.71 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 24 | $274.72 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 100 | $274.71 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 40 | $274.665 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 76 | $274.66 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Buy* | 40 | $274.65 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Buy* | 76 | $274.65 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 20 | $274.64 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 100 | $274.65 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 2 | $274.65 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 1 | $274.65 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 61 | $274.66 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 1 | $274.66 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 100 | $274.67 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Buy* | 100 | $274.69 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Buy* | 76 | $274.71 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 100 | $274.70 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 4 | $274.69 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 76 | $274.69 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 23 | $274.68 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 23 | $274.68 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 23 | $274.70 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 1 | $274.70 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 30 | $274.69 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 1 | $274.69 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 5 | $274.705 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Sell* | 8 | $274.74 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Sell* | 2 | $274.74 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Sell* | 5 | $274.74 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 30 | $274.76 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 30 | $274.76 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 8 | $274.76 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Unknown* | 8 | $274.75 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 23 | $274.75 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 1 | $274.76 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 200 | $274.76 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 1 | $274.77 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Unknown* | 40 | $274.78 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 30 | $274.78 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 70 | $274.75 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 20 | $274.75 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 2 | $274.73 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Sell* | 40 | $274.71 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Buy* | 1 | $274.71 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Buy* | 5 | $274.71 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Sell* | 10 | $274.63 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 100 | $274.65 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 1 | $274.65 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 100 | $274.69 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 1 | $274.74 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 100 | $274.72 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 75 | $274.72 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 70 | $274.72 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 30 | $274.72 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 100 | $274.70 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 1 | $274.70 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 1 | $274.73 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 100 | $274.73 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 5 | $274.74 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Sell* | 30 | $274.74 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Sell* | 300 | $274.74 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Sell* | 300 | $274.74 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Sell* | 90 | $274.75 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 10 | $274.75 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 10 | $274.75 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 200 | $274.74 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 300 | $274.74 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 1 | $274.77 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 1 | $274.77 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 2 | $274.81 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Buy* | 20 | $274.79 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 1 | $274.78 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Sell* | 30 | $274.79 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 40 | $274.79 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 100 | $274.78 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 98 | $274.77 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 100 | $274.77 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 99 | $274.77 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 100 | $274.77 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 100 | $274.77 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 100 | $274.77 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 1 | $274.77 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 1 | $274.77 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 1 | $274.77 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 1 | $274.77 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 100 | $274.77 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 20 | $274.69 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 30 | $274.64 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 200 | $274.64 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 5 | $274.65 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 3 | $274.66 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 200 | $274.71 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Sell* | 20 | $274.74 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Sell* | 20 | $274.75 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 1 | $274.76 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 25 | $274.74 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 75 | $274.74 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 75 | $274.74 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 20 | $274.74 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 100 | $274.71 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 10 | $274.75 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 10 | $274.75 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 10 | $274.75 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 1 | $274.75 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 10 | $274.75 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 10 | $274.75 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 303 | $274.75 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 99 | $274.76 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 197 | $274.75 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 1 | $274.76 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 1 | $274.76 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 10 | $274.78 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 100 | $274.78 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 56 | $274.79 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 100 | $274.79 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 30 | $274.83 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 40 | $274.79 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 75 | $274.785 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 1 | $274.77 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 40 | $274.76 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 1 | $274.74 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 12 | $274.75 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 100 | $274.75 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 12 | $274.74 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 106 | $274.74 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $274.74 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 10 | $274.75 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 100 | $274.75 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 19 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 81 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 12 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 66 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 56 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 5 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 15 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 44 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 1 | $274.71 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Sell* | 30 | $274.70 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 10 | $274.69 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 3 | $274.68 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Buy* | 1 | $274.69 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 4 | $274.69 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Buy* | 40 | $274.70 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Buy* | 122 | $274.69 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Buy* | 78 | $274.69 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 100 | $274.69 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 16 | $274.70 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 4 | $274.71 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 13 | $274.71 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 17 | $274.71 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 200 | $274.71 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 10 | $274.70 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 1 | $274.73 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 1 | $274.81 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 100 | $274.81 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Unknown* | 75 | $274.765 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 15 | $274.77 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 3 | $274.76 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 41 | $274.75 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 25 | $274.70 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 4 | $274.70 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 1 | $274.72 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 5 | $274.74 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 1 | $274.76 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 100 | $274.79 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 1 | $274.80 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 146 | $274.80 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 20 | $274.78 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $274.78 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 26 | $274.78 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 4 | $274.78 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 1 | $274.78 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $274.79 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $274.79 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 5 | $274.80 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 200 | $274.80 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 300 | $274.80 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 3 | $274.80 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 10 | $274.80 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 50 | $274.80 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 200 | $274.80 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $274.81 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 1 | $274.81 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 56 | $274.82 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 51 | $274.825 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $274.83 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $274.83 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 56 | $274.83 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 44 | $274.83 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 30 | $274.83 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 74 | $274.83 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 10 | $274.825 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $274.83 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $274.83 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 20 | $274.85 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 65 | $274.86 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 35 | $274.86 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 5 | $274.86 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 3 | $275.065 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 1 | $275.09 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 27 | $275.09 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 1 | $275.07 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 24 | $275.07 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 1 | $275.07 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 100 | $275.08 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Sell* | 5 | $275.08 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Sell* | 100 | $275.09 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 1 | $275.11 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 100 | $275.11 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 100 | $275.10 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 62 | $275.115 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 100 | $275.16 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 10 | $275.17 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 16 | $275.13 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 75 | $275.13 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 9 | $275.13 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 21 | $275.145 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 30 | $275.145 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 30 | $275.135 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Sell* | 2 | $275.09 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 50 | $275.09 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 100 | $275.06 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 200 | $275.07 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 100 | $275.04 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 100 | $275.04 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 21 | $275.04 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 11 | $274.98 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 46 | $274.97 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 1 | $274.98 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 36 | $274.98 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 5 | $274.97 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 1 | $274.98 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 200 | $274.97 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 30 | $274.98 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 100 | $274.98 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 30 | $274.98 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 70 | $274.98 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 30 | $274.97 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 1 | $274.96 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 125 | $274.94 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 75 | $274.94 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 25 | $274.95 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 200 | $274.95 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 43 | $274.94 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 42 | $274.95 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 100 | $274.93 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 15 | $274.93 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Unknown* | 100 | $274.94 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 60 | $274.93 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 40 | $274.93 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 200 | $274.94 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 100 | $274.96 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 75 | $274.93 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Buy* | 25 | $274.93 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Buy* | 75 | $274.935 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Buy* | 200 | $274.95 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 100 | $275.06 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Buy* | 200 | $275.05 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Buy* | 21 | $275.03 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Buy* | 10 | $275.03 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Buy* | 30 | $275.02 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Buy* | 100 | $275.00 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 1 | $274.97 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 2 | $274.98 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 63 | $274.99 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 100 | $274.99 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 25 | $274.99 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 75 | $274.99 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 75 | $274.99 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 162 | $274.99 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 38 | $274.99 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 30 | $274.99 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 10 | $274.94 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 102 | $274.94 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 199 | $274.94 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 100 | $274.94 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 600 | $274.94 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $274.94 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 30 | $274.94 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 4 | $274.95 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 35 | $274.95 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 146 | $274.96 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 146 | $274.94 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 1 | $274.93 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 146 | $274.93 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 53 | $274.93 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 1 | $274.93 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 93 | $274.93 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 24 | $274.92 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 122 | $274.92 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 100 | $274.89 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 100 | $274.89 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 20 | $274.88 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 80 | $274.88 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 423 | $274.89 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 30 | $274.89 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 100 | $274.90 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Sell* | 4 | $274.89 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Buy* | 100 | $274.89 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Buy* | 11 | $274.89 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Sell* | 200 | $274.88 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 1 | $274.90 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 9 | $274.91 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 1 | $274.91 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 1 | $274.92 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 100 | $274.95 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 1 | $274.98 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Buy* | 16 | $274.98 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Buy* | 10 | $274.99 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Buy* | 10 | $274.99 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Buy* | 10 | $274.99 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Buy* | 100 | $274.98 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Sell* | 3 | $274.97 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 21 | $274.98 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 21 | $274.98 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 1 | $274.97 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 10 | $275.00 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 94 | $275.00 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 6 | $275.00 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 13 | $275.00 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 8 | $275.04 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 100 | $275.06 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 100 | $275.06 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 4 | $275.10 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 21 | $275.11 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 26 | $275.09 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 30 | $275.10 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 75 | $275.10 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 11 | $275.08 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 14 | $275.08 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 25 | $275.08 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 47 | $275.08 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 2 | $275.08 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 1 | $275.08 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 100 | $275.08 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 1 | $275.05 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Buy* | 1 | $275.04 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Buy* | 75 | $275.05 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 1 | $275.05 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 42 | $275.12 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 5 | $275.17 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 1 | $275.19 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Buy* | 3 | $275.19 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 75 | $275.17 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 2 | $275.16 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 44 | $275.13 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 99 | $275.11 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 1 | $275.11 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 3 | $275.13 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 100 | $275.11 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 53 | $275.13 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 200 | $275.12 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Unknown* | 30 | $275.11 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Buy* | 100 | $275.10 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Buy* | 20 | $275.08 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Sell* | 30 | $275.04 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 1 | $274.98 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Unknown* | 30 | $274.925 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Sell* | 125 | $274.90 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 62 | $274.90 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 25 | $274.90 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 33 | $274.90 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 1 | $274.88 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 1 | $274.90 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 22 | $274.92 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 21 | $274.95 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 2 | $274.96 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 100 | $274.96 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 84 | $274.96 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 14 | $274.96 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 69 | $274.96 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 7 | $274.96 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 73 | $274.96 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 21 | $274.96 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 100 | $274.97 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 100 | $274.97 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 100 | $274.99 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 1 | $275.02 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 100 | $275.04 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Sell* | 30 | $275.01 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Sell* | 21 | $274.95 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 100 | $274.94 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 20 | $274.96 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 57 | $274.95 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 86 | $274.95 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 1 | $274.95 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 1 | $274.95 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 1 | $274.95 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 3 | $274.95 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 21 | $274.95 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 3 | $274.95 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 7 | $274.95 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 15 | $274.95 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 8 | $274.95 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 4 | $274.95 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 14 | $274.95 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 30 | $274.91 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 5 | $274.91 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 25 | $274.91 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 16 | $274.86 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 200 | $274.88 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 100 | $274.87 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Unknown* | 11 | $274.86 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Unknown* | 89 | $274.86 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 53 | $274.87 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 54 | $274.87 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Unknown* | 9 | $274.86 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Unknown* | 100 | $274.86 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 21 | $274.86 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 20 | $274.86 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 100 | $274.86 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 2 | $274.85 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 200 | $274.84 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 1 | $274.84 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 32 | $274.79 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 1 | $274.79 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 100 | $274.73 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Sell* | 100 | $274.74 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Sell* | 100 | $274.76 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Sell* | 1 | $274.81 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 100 | $274.82 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 100 | $274.81 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 75 | $274.80 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 1 | $274.80 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 74 | $274.805 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 26 | $274.80 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 174 | $274.805 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 1 | $274.805 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 100 | $274.805 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 25 | $274.805 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Sell* | 100 | $274.81 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Sell* | 20 | $274.82 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Buy* | 100 | $274.81 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Buy* | 100 | $274.79 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Sell* | 1 | $274.78 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Sell* | 33 | $274.81 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 33 | $274.81 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 33 | $274.82 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 23 | $274.80 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 45 | $274.80 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 100 | $274.80 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 200 | $274.81 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 150 | $274.84 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 10 | $274.85 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 25 | $274.85 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 75 | $274.85 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 25 | $274.86 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 100 | $275.09 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 1 | $275.11 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 1 | $275.07 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 1 | $275.06 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 52 | $275.10 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 48 | $275.10 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 5 | $275.10 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 20 | $275.08 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 20 | $275.08 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 1 | $275.01 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Unknown* | 100 | $275.00 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Unknown* | 100 | $275.00 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Unknown* | 100 | $275.00 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 47 | $275.01 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 21 | $275.01 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 100 | $275.01 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 63 | $275.01 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 25 | $275.01 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 44 | $275.01 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 100 | $275.01 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 100 | $275.01 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 200 | $275.02 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 100 | $275.01 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 200 | $275.05 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 100 | $275.05 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 1 | $275.06 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Unknown* | 90 | $275.07 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Unknown* | 49 | $275.07 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Unknown* | 51 | $275.07 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 100 | $275.08 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 5 | $275.08 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 150 | $275.10 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 100 | $275.10 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 100 | $275.10 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 20 | $275.13 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 10 | $275.13 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 40 | $275.13 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Buy* | 7 | $275.12 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Buy* | 13 | $275.12 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Buy* | 64 | $275.12 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Buy* | 100 | $275.12 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Buy* | 100 | $275.13 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Buy* | 64 | $275.13 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Unknown* | 100 | $275.115 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 30 | $275.11 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 30 | $275.11 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Buy* | 100 | $275.12 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Buy* | 64 | $275.12 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Unknown* | 100 | $275.11 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Buy* | 20 | $275.10 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 92 | $275.10 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 52 | $275.10 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 27 | $275.08 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 81 | $275.08 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 1 | $275.08 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 82 | $275.08 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Sell* | 30 | $275.06 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 1 | $275.06 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Buy* | 186 | $275.06 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Buy* | 14 | $275.06 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Sell* | 200 | $275.01 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 100 | $275.02 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 100 | $275.01 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 30 | $275.005 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 6 | $275.00 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 6 | $275.00 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 18 | $275.00 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Unknown* | 30 | $274.98 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 5 | $274.97 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 50 | $274.98 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 70 | $274.96 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 10 | $274.955 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 305 | $274.94 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 62 | $274.94 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 300 | $274.93 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 100 | $274.93 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 1 | $274.92 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 1 | $274.92 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 100 | $274.92 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 1 | $274.93 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 10 | $274.935 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 100 | $274.91 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 50 | $274.91 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 1 | $274.93 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 50 | $274.93 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 26 | $274.88 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 26 | $274.88 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 100 | $274.86 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 36 | $274.86 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 100 | $274.84 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 23 | $274.79 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 23 | $274.80 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 1 | $274.82 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 30 | $274.71 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Sell* | 10 | $274.685 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 3 | $274.67 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 1 | $274.67 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 1 | $274.67 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 26 | $274.66 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 27 | $274.68 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 100 | $274.68 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 73 | $274.68 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 100 | $274.68 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 1 | $274.67 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 10 | $274.60 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 20 | $274.56 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 2 | $274.59 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 21 | $274.57 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 35 | $274.56 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 100 | $274.56 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 21 | $274.56 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 41 | $274.55 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 94 | $274.55 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 100 | $274.54 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 30 | $274.53 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 100 | $274.53 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 135 | $274.52 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 100 | $274.52 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 135 | $274.51 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 100 | $274.51 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 100 | $274.485 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 100 | $274.485 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 100 | $274.485 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 2 | $274.46 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 1 | $274.53 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 25 | $274.52 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 75 | $274.52 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 75 | $274.52 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 9 | $274.55 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Unknown* | 100 | $274.525 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 1 | $274.51 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 35 | $274.50 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 2 | $274.52 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 44 | $274.56 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 30 | $274.54 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Buy* | 100 | $274.555 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Buy* | 100 | $274.55 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Buy* | 100 | $274.55 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 1 | $274.57 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 209 | $278.68 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $278.68 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 200 | $278.68 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $278.68 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $278.68 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 200 | $278.68 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 100 | $278.68 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 200 | $278.68 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 300 | $278.68 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 100 | $278.67 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 156 | $278.68 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 44 | $278.68 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 200 | $278.67 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 100 | $278.68 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 100 | $278.69 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 1 | $278.73 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 36 | $278.78 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 4 | $278.78 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 40 | $278.78 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 40 | $278.78 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 16 | $278.78 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 100 | $278.79 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 40 | $278.80 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 40 | $278.80 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 30 | $278.78 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 1 | $278.78 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 60 | $278.78 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 40 | $278.78 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 100 | $278.78 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 100 | $278.84 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 107 | $278.83 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $278.84 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 50 | $278.84 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 50 | $278.84 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 100 | $278.86 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 100 | $278.86 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 118 | $278.86 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 100 | $278.86 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 30 | $278.84 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 92 | $278.82 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $278.82 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 7 | $278.82 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 69 | $278.82 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $278.82 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 30 | $278.82 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 1 | $278.88 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Unknown* | 54 | $278.88 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Unknown* | 51 | $278.88 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Unknown* | 100 | $278.88 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Unknown* | 46 | $278.88 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 53 | $278.87 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 100 | $278.90 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 40 | $278.90 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 20 | $278.90 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $278.93 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $278.92 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 118 | $278.93 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 70 | $278.94 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 30 | $278.93 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 118 | $278.93 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 27 | $278.93 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 48 | $278.92 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 40 | $278.92 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 100 | $278.97 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 2 | $278.98 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 100 | $278.98 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 100 | $278.98 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 100 | $278.99 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 100 | $278.99 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 20 | $279.00 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 16 | $279.02 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 1 | $279.04 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 100 | $279.04 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 1 | $279.04 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 6 | $279.04 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 200 | $279.05 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 30 | $279.03 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 100 | $279.03 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 99 | $279.05 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 100 | $279.05 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 100 | $279.05 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 100 | $279.05 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 10 | $279.04 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 1 | $279.05 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 30 | $279.05 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 100 | $279.04 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 4 | $279.05 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Sell* | 100 | $279.05 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Sell* | 100 | $279.05 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Buy* | 130 | $279.08 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 30 | $279.07 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 20 | $279.04 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 1 | $279.05 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 100 | $279.04 | Automatic Execution |
09:32:44 - 11-Dec-25 |
| Sell* | 15 | $279.05 | Automatic Execution |
09:32:44 - 11-Dec-25 |
| Sell* | 75 | $279.05 | Automatic Execution |
09:32:44 - 11-Dec-25 |
| Sell* | 130 | $279.06 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 14 | $279.06 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 100 | $279.06 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 130 | $279.06 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 100 | $278.98 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 100 | $279.00 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 16 | $279.03 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 84 | $279.03 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 1 | $278.99 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $279.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $279.00 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 19 | $279.02 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $279.04 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Sell* | 1 | $279.03 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 100 | $279.03 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 44 | $279.04 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 100 | $279.045 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 9 | $279.09 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Unknown* | 21 | $279.095 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 100 | $279.07 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 100 | $279.06 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 100 | $279.04 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 30 | $279.075 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 300 | $279.05 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 5 | $279.05 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 114 | $279.04 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 49 | $279.04 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 151 | $279.04 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 65 | $279.04 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 125 | $279.04 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 100 | $279.03 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 11 | $279.04 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 75 | $279.02 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 30 | $279.04 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 30 | $279.03 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 30 | $279.02 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 40 | $279.02 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 75 | $279.02 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 30 | $279.01 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 75 | $279.02 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 75 | $279.01 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 75 | $279.01 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 200 | $279.01 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 86 | $279.01 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 1 | $279.01 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 20 | $279.01 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 200 | $279.01 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 100 | $279.01 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 100 | $279.005 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 100 | $279.01 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 75 | $279.02 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 200 | $279.02 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 100 | $279.02 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 125 | $279.02 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 75 | $279.015 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 100 | $279.02 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 100 | $279.03 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Unknown* | 100 | $279.01 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Unknown* | 100 | $279.01 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Unknown* | 100 | $279.01 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 31 | $279.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 32 | $278.98 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 38 | $278.97 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $278.99 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 29 | $278.96 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 44 | $278.96 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 11 | $278.96 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 11 | $278.96 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 5 | $278.96 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 11 | $278.96 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $278.96 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 51 | $279.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 44 | $279.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 97 | $278.98 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 3 | $278.94 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $278.98 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 156 | $279.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 44 | $279.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 5 | $278.99 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 25 | $278.99 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $278.99 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 25 | $278.98 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 10 | $278.98 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 5 | $278.97 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 5 | $278.97 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 20 | $278.97 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $278.95 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 25 | $278.97 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $278.96 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $278.96 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 12 | $278.92 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 30 | $278.93 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 70 | $278.93 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 100 | $278.93 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 30 | $278.92 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 100 | $278.92 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 1 | $278.88 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 191 | $278.87 | Automatic Execution |
09:32:25 - 11-Dec-25 |
| Sell* | 74 | $278.87 | Automatic Execution |
09:32:25 - 11-Dec-25 |
| Sell* | 1 | $278.87 | Automatic Execution |
09:32:25 - 11-Dec-25 |
| Sell* | 25 | $278.87 | Automatic Execution |
09:32:25 - 11-Dec-25 |
| Sell* | 1 | $278.87 | Automatic Execution |
09:32:25 - 11-Dec-25 |
| Sell* | 7 | $278.87 | Automatic Execution |
09:32:25 - 11-Dec-25 |
| Sell* | 1 | $278.87 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Sell* | 2 | $278.90 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 100 | $278.90 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 100 | $278.90 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 50 | $278.90 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 100 | $278.95 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 100 | $278.95 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 6 | $279.01 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 200 | $279.03 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 250 | $279.03 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 100 | $279.03 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 73 | $279.03 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 150 | $279.03 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 1 | $279.03 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 83 | $279.03 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 2 | $279.045 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 400 | $279.03 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 100 | $279.04 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 500 | $279.05 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 30 | $279.10 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 56 | $279.10 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 44 | $279.10 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 56 | $279.10 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 44 | $279.10 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 300 | $279.10 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 300 | $279.10 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 100 | $279.10 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 1 | $279.10 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 2 | $279.10 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 300 | $279.10 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 100 | $279.10 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 200 | $279.10 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 100 | $279.075 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 100 | $279.085 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 100 | $279.09 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 30 | $279.09 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 27 | $279.09 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 16 | $279.10 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 1 | $279.10 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 1 | $279.10 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 75 | $279.10 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 7 | $279.10 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 100 | $279.10 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 86 | $279.11 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Sell* | 114 | $279.10 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Sell* | 100 | $279.10 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 30 | $279.09 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 100 | $279.09 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 100 | $279.09 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 66 | $279.08 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 100 | $279.08 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 1 | $279.07 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Unknown* | 1 | $279.06 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 100 | $279.07 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 1 | $279.07 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Unknown* | 1 | $279.07 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Sell* | 100 | $279.06 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Sell* | 52 | $279.06 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Sell* | 47 | $279.06 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Unknown* | 100 | $279.07 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 200 | $279.09 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 150 | $279.09 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 50 | $279.08 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 20 | $279.08 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 100 | $279.07 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Unknown* | 100 | $279.06 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 42 | $279.07 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Unknown* | 158 | $279.06 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 42 | $279.07 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 138 | $279.09 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 62 | $279.09 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $279.07 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 300 | $279.06 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 63 | $279.09 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 62 | $279.09 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 75 | $279.07 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 300 | $279.06 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $279.06 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 34 | $279.06 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 62 | $279.03 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 75 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 100 | $279.05 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 100 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 39 | $279.05 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 12 | $279.05 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 2 | $279.05 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 7 | $279.03 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 1 | $279.03 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 1 | $279.03 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 229 | $279.03 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 70 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 5 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 47 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 1 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 154 | $279.03 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 165 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 53 | $279.05 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 47 | $279.05 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 163 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 2 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 47 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 4 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 14 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 70 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 30 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 100 | $279.04 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 47 | $279.035 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 81 | $279.03 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 400 | $279.03 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 74 | $279.03 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 1 | $279.03 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 25 | $279.03 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 30 | $279.06 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 20 | $279.06 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 28 | $279.02 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 20 | $279.02 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 76 | $279.01 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 24 | $279.01 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 100 | $279.01 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 5 | $278.97 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 95 | $278.97 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 5 | $278.98 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 100 | $278.97 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 100 | $278.96 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 100 | $278.96 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 5 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 100 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 100 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 505 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 1 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 100 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 100 | $278.98 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 63 | $279.00 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 37 | $279.00 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 81 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 625 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 154 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 192 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 10 | $279.00 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 20 | $279.00 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 62 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 403 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 50 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 44 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 44 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 44 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 100 | $278.98 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 100 | $278.92 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 100 | $278.92 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 3 | $278.91 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 274 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 100 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 316 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 44 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 100 | $278.92 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 4 | $278.91 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 100 | $278.89 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 100 | $278.95 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 100 | $278.92 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 5 | $278.91 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 5 | $278.91 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 100 | $278.89 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 100 | $278.89 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 10 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 21 | $278.99 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 25 | $278.97 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 10 | $278.97 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 30 | $278.95 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 50 | $278.95 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 100 | $278.91 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 100 | $278.88 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 32 | $278.89 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 14 | $278.89 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 16 | $278.89 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 100 | $278.89 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 60 | $278.56 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 40 | $278.56 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 60 | $278.56 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 93 | $278.56 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 100 | $278.56 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 100 | $278.55 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 100 | $278.54 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 50 | $278.51 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 38 | $278.58 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 100 | $278.59 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 40 | $278.59 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 200 | $278.59 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 30 | $278.57 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 30 | $278.57 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 4 | $278.56 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 4 | $278.54 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 81 | $278.56 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 19 | $278.56 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 100 | $278.56 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 1 | $278.55 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 1 | $278.56 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 24 | $278.52 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 1 | $278.55 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 8 | $278.53 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 22 | $278.53 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 9 | $278.53 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 11 | $278.53 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 50 | $278.49 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 50 | $278.49 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 100 | $278.50 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 100 | $278.48 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 80 | $278.435 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Buy* | 21 | $278.45 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 6 | $278.44 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 16 | $278.45 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 100 | $278.45 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 84 | $278.45 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 22 | $278.52 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 1 | $278.52 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 1 | $278.52 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Unknown* | 4 | $278.51 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 22 | $278.52 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 100 | $278.51 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 22 | $278.52 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 3 | $278.51 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 31 | $278.49 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 1 | $278.49 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 47 | $278.49 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 21 | $278.49 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 17 | $278.50 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 16 | $278.51 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Unknown* | 50 | $278.505 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 29 | $278.49 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 1 | $278.49 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 570 | $278.49 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Unknown* | 30 | $278.47 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Unknown* | 30 | $278.47 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 100 | $278.45 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 100 | $278.39 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $278.39 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 72 | $278.39 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 15 | $278.40 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $278.41 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 85 | $278.40 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 95 | $278.41 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 5 | $278.41 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 30 | $278.43 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 10 | $278.42 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 13 | $278.44 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 10 | $278.41 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 15 | $278.43 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 10 | $278.41 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 60 | $278.43 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 24 | $278.44 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 30 | $278.42 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 200 | $278.44 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 100 | $278.43 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 100 | $278.42 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 30 | $278.39 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 100 | $278.39 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 100 | $278.39 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 30 | $278.38 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 30 | $278.37 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 1 | $278.35 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 1 | $278.34 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 25 | $278.34 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 48 | $278.33 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 22 | $278.33 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 100 | $278.345 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 100 | $278.345 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 2 | $278.35 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 2 | $278.37 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 1 | $278.37 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 1 | $278.38 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 100 | $278.38 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 78 | $278.40 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 2 | $278.40 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 1 | $278.40 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 6 | $278.40 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 20 | $278.40 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 293 | $278.40 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 1 | $278.40 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 100 | $278.43 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 2 | $278.43 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 2 | $278.44 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 4 | $278.44 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 23 | $278.44 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 123 | $278.44 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 1 | $278.44 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 5 | $278.44 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 1 | $278.44 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 6 | $278.44 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 2 | $278.44 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 1 | $278.44 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 100 | $278.45 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 3 | $278.46 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 100 | $278.49 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 100 | $278.49 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 99 | $278.51 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 1 | $278.51 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 1 | $278.50 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 1 | $278.50 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 20 | $278.50 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 28 | $278.50 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 1 | $278.50 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 300 | $278.50 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 57 | $278.50 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 100 | $278.50 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 6 | $278.50 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 3 | $278.50 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 443 | $278.50 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 20 | $278.50 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 399 | $278.50 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 38 | $278.51 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 100 | $278.51 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 100 | $278.52 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 100 | $278.53 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 67 | $278.55 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 100 | $278.53 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 6 | $278.52 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 1 | $278.50 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 1 | $278.50 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $278.50 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 200 | $278.52 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 1 | $278.53 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 23 | $278.54 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 43 | $278.54 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $278.56 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 47 | $278.57 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 13 | $278.57 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 40 | $278.57 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $278.57 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 47 | $278.57 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 100 | $278.57 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 34 | $278.54 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 1 | $278.54 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 1 | $278.57 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $278.57 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 67 | $278.57 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 47 | $278.595 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 100 | $278.595 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 30 | $278.62 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 3 | $278.65 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 20 | $278.61 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 6 | $278.60 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 30 | $278.59 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 3 | $278.62 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 100 | $278.62 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 3 | $278.63 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 3 | $278.63 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 1 | $278.63 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 100 | $278.64 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 1 | $278.64 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 100 | $278.64 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 100 | $278.69 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 30 | $278.71 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 30 | $278.72 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 36 | $278.71 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 42 | $278.71 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Unknown* | 42 | $278.69 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 10 | $278.71 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 10 | $278.70 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 10 | $278.69 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 30 | $278.67 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 30 | $278.67 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 6 | $278.69 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 50 | $278.67 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 100 | $278.66 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 1 | $278.64 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Buy* | 100 | $278.64 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 100 | $278.60 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 100 | $278.66 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 100 | $278.66 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 26 | $278.63 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 1 | $278.59 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 26 | $278.59 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 83 | $278.55 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 17 | $278.55 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 100 | $278.575 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 1 | $278.60 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 6 | $278.60 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 1 | $278.60 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 93 | $278.60 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 20 | $278.69 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 49 | $278.68 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 1 | $278.68 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 138 | $278.68 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 30 | $278.66 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 20 | $278.66 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 12 | $278.68 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 5 | $278.62 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 3 | $278.63 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 93 | $278.62 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 7 | $278.62 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 33 | $278.63 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 6 | $278.63 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 3 | $278.63 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 58 | $278.63 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 194 | $278.64 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 259 | $278.64 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 13 | $278.64 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 100 | $278.64 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 20 | $278.65 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 100 | $278.65 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 100 | $278.62 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 26 | $278.61 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 100 | $278.55 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 100 | $278.58 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 13 | $278.58 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 130 | $278.58 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 5 | $278.57 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 5 | $278.58 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 1 | $278.58 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 100 | $278.57 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 100 | $278.57 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 100 | $278.60 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 1 | $278.57 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 52 | $278.59 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 24 | $278.59 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 14 | $278.59 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 5 | $278.58 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 5 | $278.58 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 24 | $278.59 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Unknown* | 50 | $278.60 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Unknown* | 50 | $278.60 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 100 | $278.59 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 7 | $278.58 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 100 | $278.58 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 38 | $278.59 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 50 | $278.59 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 100 | $278.60 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Unknown* | 100 | $278.61 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Unknown* | 5 | $278.61 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Unknown* | 100 | $278.61 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 1 | $278.65 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 1 | $278.57 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 4 | $278.59 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 33 | $278.58 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 23 | $278.59 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 30 | $278.59 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 51 | $278.585 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 36 | $278.59 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 13 | $278.59 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 23 | $278.60 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 13 | $278.60 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 100 | $278.58 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 97 | $278.58 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 3 | $278.58 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 10 | $278.97 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 10 | $278.97 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 89 | $278.98 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 30 | $278.98 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 146 | $278.98 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 100 | $278.99 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 100 | $278.98 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 83 | $278.98 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 100 | $278.98 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 317 | $278.98 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 100 | $278.98 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 84 | $278.98 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 1 | $278.98 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 25 | $278.98 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 225 | $278.98 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 4 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 4 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 63 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 37 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 218 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 7 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 57 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 3 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 21 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 13 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 13 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Unknown* | 59 | $279.03 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 10 | $279.005 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 10 | $279.01 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 10 | $279.005 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Unknown* | 88 | $279.01 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Unknown* | 1 | $279.01 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 6 | $279.03 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 13 | $279.02 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Unknown* | 1 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Unknown* | 21 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Unknown* | 13 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Unknown* | 13 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Unknown* | 100 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Unknown* | 13 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Unknown* | 88 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Unknown* | 7 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Unknown* | 44 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 255 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 44 | $279.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 300 | $279.01 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 51 | $279.015 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 20 | $279.00 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 30 | $279.00 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 248 | $279.00 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 66 | $279.00 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 100 | $279.06 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 100 | $279.06 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 20 | $279.09 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 5 | $279.04 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 95 | $279.04 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 5 | $279.04 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 5 | $279.03 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 35 | $279.04 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 37 | $279.04 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 28 | $279.04 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 49 | $279.06 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 85 | $279.05 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 15 | $279.05 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 26 | $279.06 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 1 | $279.05 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 1 | $279.05 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 10 | $279.07 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 90 | $279.07 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 3 | $279.03 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 3 | $279.03 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 74 | $279.06 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 17 | $279.05 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 10 | $279.07 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 15 | $279.07 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 100 | $279.04 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 15 | $279.04 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 17 | $279.05 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 3 | $279.04 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 15 | $279.04 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 17 | $279.05 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 400 | $279.03 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 4 | $279.06 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 1 | $279.06 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 1 | $279.08 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 95 | $279.06 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 5 | $279.08 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 6 | $279.08 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 200 | $279.10 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 100 | $279.12 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 7 | $279.24 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 5 | $279.24 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 15 | $279.24 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $279.27 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $279.27 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 100 | $279.32 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $279.32 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $279.32 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 11 | $279.38 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 216 | $279.35 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 1 | $279.35 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 83 | $279.35 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 500 | $279.35 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $279.39 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 59 | $279.40 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 41 | $279.40 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 59 | $279.40 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 41 | $279.40 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 59 | $279.40 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 41 | $279.40 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 22 | $279.40 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 100 | $279.40 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 100 | $279.40 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 100 | $279.39 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 100 | $279.375 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 6 | $279.375 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 16 | $279.40 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 31 | $279.40 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 1 | $279.40 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 30 | $279.40 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 70 | $279.39 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 35 | $279.45 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 3 | $279.43 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 100 | $279.49 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 100 | $279.48 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 84 | $279.48 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 16 | $279.48 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 4 | $279.49 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 50 | $279.49 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 47 | $279.52 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 4 | $279.52 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 4 | $279.52 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 15 | $279.52 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 15 | $279.52 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 15 | $279.52 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Unknown* | 4 | $279.52 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Unknown* | 96 | $279.52 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 5 | $279.51 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 9 | $279.51 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 91 | $279.51 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 100 | $279.52 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 9 | $279.52 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 9 | $279.52 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 39 | $279.51 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 7 | $279.52 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 5 | $279.53 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 20 | $279.58 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 10 | $279.58 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 240 | $279.43 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 178 | $279.43 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 61 | $279.43 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 21 | $279.43 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 100 | $279.47 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 100 | $279.47 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 7 | $279.50 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 9 | $279.50 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 1 | $279.50 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 83 | $279.50 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 200 | $279.48 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 200 | $279.48 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 1 | $279.49 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 10 | $279.49 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 100 | $279.54 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 15 | $279.49 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 40 | $279.49 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 44 | $279.49 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 300 | $279.485 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 10 | $279.52 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 21 | $279.59 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 3 | $279.58 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 4 | $279.48 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 4 | $279.47 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 4 | $279.47 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 12 | $279.46 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 88 | $279.46 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 100 | $279.46 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 10 | $279.57 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 23 | $279.57 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 31 | $279.57 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 43 | $279.57 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 4 | $279.57 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 9 | $279.57 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 1 | $279.57 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 1 | $279.56 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 3 | $279.56 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 1 | $279.57 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 95 | $279.57 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 5 | $279.56 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 42 | $279.56 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 49 | $279.56 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 80 | $279.55 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 10 | $279.55 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 10 | $279.55 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 15 | $279.57 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 3 | $279.57 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 200 | $279.52 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Unknown* | 5 | $279.53 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Unknown* | 5 | $279.53 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 5 | $279.50 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 5 | $279.50 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 5 | $279.49 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 1 | $279.44 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $279.44 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 9 | $279.45 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $279.45 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 99 | $279.45 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $279.45 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $279.45 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 99 | $279.45 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 79 | $279.44 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $279.45 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 221 | $279.44 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 100 | $279.47 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 100 | $279.47 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 2 | $279.41 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 23 | $279.39 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 18 | $279.47 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 21 | $279.45 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 10 | $279.45 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 3 | $279.39 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 3 | $279.39 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 4 | $279.39 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 46 | $279.39 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 3 | $279.43 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 4 | $279.43 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 5 | $279.42 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 5 | $279.42 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 5 | $279.43 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 5 | $279.42 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 100 | $279.445 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 100 | $279.445 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 52 | $279.475 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $279.475 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 264 | $279.48 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 1 | $279.50 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 4 | $279.50 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 3 | $279.50 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 15 | $279.49 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 10 | $279.47 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 10 | $279.45 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 50 | $279.435 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 10 | $279.33 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 10 | $279.33 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 50 | $279.33 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 4 | $279.36 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 50 | $279.35 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 5 | $279.36 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 3 | $279.35 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 200 | $279.37 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $279.37 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 112 | $279.37 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 200 | $279.37 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 300 | $279.37 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 100 | $279.335 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 3 | $279.34 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 4 | $279.34 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 5 | $279.31 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 5 | $279.31 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $279.35 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 32 | $279.41 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 10 | $279.40 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 100 | $279.36 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 50 | $279.45 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 54 | $279.45 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $279.40 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $279.40 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $279.40 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 50 | $279.37 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 12 | $279.30 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 12 | $279.30 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 5 | $279.32 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 5 | $279.32 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 5 | $279.31 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 51 | $279.29 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 4 | $279.34 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $279.35 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 97 | $279.36 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 3 | $279.34 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 4 | $279.34 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 4 | $279.34 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $279.37 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $279.39 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 12 | $279.33 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 10 | $279.42 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $279.40 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $279.40 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $279.42 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 10 | $279.41 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 10 | $279.38 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $279.38 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 42 | $279.38 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 3 | $279.29 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 14 | $279.29 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 10 | $279.33 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 11 | $279.33 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 25 | $279.32 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 10 | $279.32 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $279.30 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 3 | $279.23 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 4 | $279.22 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 4 | $279.17 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $279.16 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 39 | $279.11 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Unknown* | 6 | $279.11 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 20 | $279.11 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 19 | $279.11 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 12 | $279.19 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 22 | $279.21 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 10 | $279.22 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 12 | $279.17 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 93 | $279.17 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 12 | $279.17 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $279.17 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $279.17 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 105 | $279.17 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $279.17 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 50 | $279.14 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 12 | $279.18 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 12 | $279.18 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 6 | $279.18 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $279.18 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 50 | $279.18 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 21 | $279.17 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 21 | $279.15 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 21 | $279.14 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 7 | $279.13 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 12 | $279.03 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 243 | $279.09 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $279.09 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 10 | $279.18 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 21 | $279.18 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 10 | $279.11 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $279.09 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 20 | $279.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $279.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $279.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $279.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $279.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $279.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $279.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $279.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $279.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 9 | $279.24 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 5 | $279.17 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 12 | $279.16 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $278.97 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 3 | $279.17 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 200 | $278.96 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 12 | $279.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 20 | $279.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 30 | $278.99 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 12 | $279.03 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 100 | $279.18 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 100 | $279.18 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 100 | $279.16 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 2 | $279.14 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 100 | $279.10 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 81 | $279.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 100 | $279.09 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 12 | $279.07 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 57 | $279.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 4 | $279.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $279.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 2 | $278.98 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $278.98 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 70 | $278.99 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 100 | $278.99 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $278.86 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $278.84 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $278.85 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1,214 | $278.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 86 | $278.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 20 | $278.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 10 | $278.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $278.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 50 | $279.02 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 12 | $279.13 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 5 | $279.12 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $278.88 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 23 | $279.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 7 | $279.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 5 | $279.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 2 | $279.01 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $279.01 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 4 | $279.01 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 2 | $279.02 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 16 | $279.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $279.105 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 298 | $279.085 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 94 | $278.86 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 3 | $278.86 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 3 | $278.86 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $278.86 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 18 | $279.15 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 8 | $279.15 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 1 | $279.15 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 8 | $279.15 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 23 | $279.06 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 100 | $279.06 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 3 | $279.06 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 50 | $279.06 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 14 | $279.06 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 42 | $279.06 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 50 | $279.06 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 100 | $279.06 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Sell* | 18 | $279.12 | Ordinary |
09:29:57 - 11-Dec-25 |
| Buy* | 99 | $279.06 | Ordinary |
09:29:57 - 11-Dec-25 |
| Buy* | 100 | $279.06 | Ordinary |
09:29:57 - 11-Dec-25 |
| Buy* | 100 | $279.05 | Ordinary |
09:29:57 - 11-Dec-25 |
| Buy* | 100 | $279.06 | Ordinary |
09:29:54 - 11-Dec-25 |
| Buy* | 100 | $279.06 | Ordinary |
09:29:54 - 11-Dec-25 |
| Buy* | 100 | $279.06 | Ordinary |
09:29:54 - 11-Dec-25 |
| Buy* | 100 | $279.06 | Ordinary |
09:29:54 - 11-Dec-25 |
| Buy* | 100 | $279.06 | Ordinary |
09:29:54 - 11-Dec-25 |
| Buy* | 4 | $279.01 | Ordinary |
09:29:47 - 11-Dec-25 |
| Buy* | 170 | $279.02 | Ordinary |
09:29:35 - 11-Dec-25 |
| Buy* | 1,630 | $278.96 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 10 | $278.96 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 1 | $278.96 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 21 | $278.96 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 1 | $278.96 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 43 | $278.96 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 27 | $278.96 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 5 | $278.96 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 21 | $278.96 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 21 | $278.97 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 21 | $278.98 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 2 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 4 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 21 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 2 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 10 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 2 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 2 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.05 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.06 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.06 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 3 | $279.07 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.09 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 5 | $279.11 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.14 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.15 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 200 | $279.16 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 2 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 200 | $279.02 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 67 | $279.16 | Ordinary |
09:29:29 - 11-Dec-25 |
| Sell* | 70 | $279.19 | Ordinary |
09:29:29 - 11-Dec-25 |
| Sell* | 133 | $279.16 | Ordinary |
09:29:29 - 11-Dec-25 |
| Sell* | 6 | $279.19 | Ordinary |
09:28:59 - 11-Dec-25 |
| Sell* | 44 | $279.19 | Ordinary |
09:28:59 - 11-Dec-25 |
| Sell* | 1 | $279.15 | Ordinary |
09:28:57 - 11-Dec-25 |
| Buy* | 10 | $279.20 | Ordinary |
09:28:49 - 11-Dec-25 |
| Buy* | 10 | $279.20 | Ordinary |
09:28:49 - 11-Dec-25 |
| Sell* | 25 | $279.20 | Ordinary |
09:28:49 - 11-Dec-25 |
| Buy* | 5 | $279.22 | Ordinary |
09:28:38 - 11-Dec-25 |
| Sell* | 9 | $279.14 | Ordinary |
09:28:38 - 11-Dec-25 |
| Sell* | 9 | $279.15 | Ordinary |
09:28:36 - 11-Dec-25 |
| Sell* | 1 | $279.14 | Ordinary |
09:28:33 - 11-Dec-25 |
| Sell* | 10 | $279.15 | Ordinary |
09:28:33 - 11-Dec-25 |
| Sell* | 10 | $279.15 | Ordinary |
09:28:31 - 11-Dec-25 |
| Sell* | 1 | $279.15 | Ordinary |
09:28:30 - 11-Dec-25 |
| Sell* | 4 | $279.15 | Ordinary |
09:28:30 - 11-Dec-25 |
| Sell* | 3 | $279.15 | Ordinary |
09:28:30 - 11-Dec-25 |
| Sell* | 5 | $279.17 | Ordinary |
09:28:30 - 11-Dec-25 |
| Sell* | 70 | $279.165 | Ordinary |
09:28:20 - 11-Dec-25 |
| Buy* | 100 | $279.20 | Ordinary |
09:28:17 - 11-Dec-25 |
| Sell* | 2 | $279.18 | Ordinary |
09:28:05 - 11-Dec-25 |
| Sell* | 100 | $279.26 | Ordinary |
09:28:01 - 11-Dec-25 |
| Sell* | 100 | $279.26 | Ordinary |
09:28:01 - 11-Dec-25 |
| Buy* | 80 | $279.36 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 10 | $279.36 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 10 | $279.36 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 90 | $279.21 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $279.22 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 5 | $279.23 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $279.26 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $279.26 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 16 | $279.35 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 8 | $279.60 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $279.64 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 1 | $279.78 | Ordinary |
09:27:53 - 11-Dec-25 |
| Buy* | 5 | $279.77 | Ordinary |
09:27:53 - 11-Dec-25 |
| Buy* | 1 | $279.77 | Ordinary |
09:27:53 - 11-Dec-25 |
| Buy* | 25 | $279.77 | Ordinary |
09:27:53 - 11-Dec-25 |
| Buy* | 1 | $279.76 | Ordinary |
09:27:53 - 11-Dec-25 |
| Buy* | 1 | $279.75 | Ordinary |
09:27:53 - 11-Dec-25 |
| Sell* | 3 | $279.72 | Ordinary |
09:27:53 - 11-Dec-25 |
| Sell* | 3 | $279.72 | Ordinary |
09:27:53 - 11-Dec-25 |
| Buy* | 2 | $279.73 | Ordinary |
09:27:53 - 11-Dec-25 |
| Buy* | 5 | $279.73 | Ordinary |
09:27:53 - 11-Dec-25 |
| Sell* | 49 | $279.68 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 50 | $279.72 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 70 | $279.73 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 70 | $279.73 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 3 | $279.71 | Ordinary |
09:27:37 - 11-Dec-25 |
| Buy* | 2 | $279.71 | Ordinary |
09:27:37 - 11-Dec-25 |
| Sell* | 49 | $279.67 | Ordinary |
09:27:26 - 11-Dec-25 |
| Sell* | 3 | $279.66 | Ordinary |
09:27:23 - 11-Dec-25 |
| Buy* | 2 | $279.68 | Ordinary |
09:27:23 - 11-Dec-25 |
| Buy* | 15 | $279.68 | Ordinary |
09:27:23 - 11-Dec-25 |
| Buy* | 43 | $279.665 | Ordinary |
09:27:15 - 11-Dec-25 |
| Buy* | 2 | $279.66 | Ordinary |
09:27:15 - 11-Dec-25 |
| Buy* | 25 | $279.66 | Ordinary |
09:27:15 - 11-Dec-25 |
| Sell* | 2 | $279.65 | Ordinary |
09:27:15 - 11-Dec-25 |
| Buy* | 5 | $279.67 | Ordinary |
09:27:15 - 11-Dec-25 |
| Sell* | 8 | $279.61 | Ordinary |
09:26:55 - 11-Dec-25 |
| Sell* | 8 | $279.61 | Ordinary |
09:26:55 - 11-Dec-25 |
| Sell* | 9 | $279.61 | Ordinary |
09:26:55 - 11-Dec-25 |
| Sell* | 8 | $279.61 | Ordinary |
09:26:48 - 11-Dec-25 |
| Buy* | 84 | $279.65 | Ordinary |
09:26:48 - 11-Dec-25 |
| Buy* | 50 | $279.65 | Ordinary |
09:26:48 - 11-Dec-25 |
| Buy* | 50 | $279.65 | Ordinary |
09:26:48 - 11-Dec-25 |
| Sell* | 184 | $279.62 | Ordinary |
09:26:48 - 11-Dec-25 |
| Buy* | 6 | $279.65 | Ordinary |
09:26:48 - 11-Dec-25 |
| Sell* | 25 | $279.61 | Ordinary |
09:26:43 - 11-Dec-25 |
| Sell* | 8 | $279.61 | Ordinary |
09:26:43 - 11-Dec-25 |
| Sell* | 8 | $279.61 | Ordinary |
09:26:41 - 11-Dec-25 |
| Buy* | 1 | $279.67 | Ordinary |
09:26:32 - 11-Dec-25 |
| Buy* | 10 | $279.67 | Ordinary |
09:26:32 - 11-Dec-25 |
| Buy* | 17 | $279.53 | Ordinary |
09:26:20 - 11-Dec-25 |
| Buy* | 17 | $279.53 | Ordinary |
09:26:20 - 11-Dec-25 |
| Sell* | 14 | $279.59 | Ordinary |
09:25:57 - 11-Dec-25 |
| Buy* | 17 | $279.65 | Ordinary |
09:25:57 - 11-Dec-25 |
| Buy* | 20 | $279.65 | Ordinary |
09:25:57 - 11-Dec-25 |
| Buy* | 1 | $279.65 | Ordinary |
09:25:57 - 11-Dec-25 |
| Buy* | 1 | $279.65 | Ordinary |
09:25:57 - 11-Dec-25 |
| Buy* | 1 | $279.65 | Ordinary |
09:25:57 - 11-Dec-25 |
| Buy* | 5 | $279.58 | Ordinary |
09:25:57 - 11-Dec-25 |
| Buy* | 25 | $279.51 | Ordinary |
09:25:56 - 11-Dec-25 |
| Buy* | 1 | $279.51 | Ordinary |
09:25:56 - 11-Dec-25 |
| Buy* | 25 | $279.51 | Ordinary |
09:25:56 - 11-Dec-25 |
| Buy* | 100 | $279.51 | Ordinary |
09:25:56 - 11-Dec-25 |
| Buy* | 1 | $279.53 | Ordinary |
09:25:45 - 11-Dec-25 |
| Buy* | 1 | $279.53 | Ordinary |
09:25:45 - 11-Dec-25 |
| Sell* | 1 | $279.45 | Ordinary |
09:25:17 - 11-Dec-25 |
| Buy* | 87 | $279.59 | Ordinary |
09:25:13 - 11-Dec-25 |
| Buy* | 14 | $279.59 | Ordinary |
09:25:13 - 11-Dec-25 |
| Sell* | 2 | $279.52 | Ordinary |
09:25:13 - 11-Dec-25 |
| Buy* | 17 | $279.60 | Ordinary |
09:25:13 - 11-Dec-25 |
| Buy* | 3 | $279.60 | Ordinary |
09:25:13 - 11-Dec-25 |
| Buy* | 100 | $279.59 | Ordinary |
09:25:13 - 11-Dec-25 |
| Sell* | 115 | $279.46 | Ordinary |
09:25:11 - 11-Dec-25 |
| Buy* | 200 | $279.58 | Ordinary |
09:25:11 - 11-Dec-25 |
| Sell* | 1 | $279.50 | Ordinary |
09:25:11 - 11-Dec-25 |
| Sell* | 20 | $279.23 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 50 | $279.28 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 1 | $279.30 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 1 | $279.30 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 1 | $279.30 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 50 | $279.35 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 20 | $279.36 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 200 | $279.28 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 1 | $279.38 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 50 | $279.40 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 13 | $279.42 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 187 | $279.42 | Ordinary |
09:25:10 - 11-Dec-25 |
| Buy* | 7 | $279.59 | Ordinary |
09:25:06 - 11-Dec-25 |
| Buy* | 2 | $279.57 | Ordinary |
09:25:06 - 11-Dec-25 |
| Buy* | 2 | $279.57 | Ordinary |
09:25:06 - 11-Dec-25 |
| Buy* | 25 | $279.54 | Ordinary |
09:25:06 - 11-Dec-25 |
| Buy* | 2 | $279.54 | Ordinary |
09:25:06 - 11-Dec-25 |
| Buy* | 2 | $279.54 | Ordinary |
09:25:06 - 11-Dec-25 |
| Buy* | 25 | $279.54 | Ordinary |
09:25:06 - 11-Dec-25 |
| Buy* | 25 | $279.54 | Ordinary |
09:25:06 - 11-Dec-25 |
| Sell* | 2 | $279.53 | Ordinary |
09:25:06 - 11-Dec-25 |
| Buy* | 81 | $279.59 | Ordinary |
09:25:06 - 11-Dec-25 |
| Buy* | 2 | $279.59 | Ordinary |
09:25:06 - 11-Dec-25 |
| Buy* | 2 | $279.59 | Ordinary |
09:25:06 - 11-Dec-25 |
| Buy* | 2 | $279.59 | Ordinary |
09:25:06 - 11-Dec-25 |
| Buy* | 2 | $279.57 | Ordinary |
09:25:06 - 11-Dec-25 |
| Sell* | 2 | $279.54 | Ordinary |
09:25:06 - 11-Dec-25 |
| Sell* | 2 | $279.54 | Ordinary |
09:25:06 - 11-Dec-25 |
| Buy* | 19 | $279.59 | Ordinary |
09:25:06 - 11-Dec-25 |
| Buy* | 3 | $279.59 | Ordinary |
09:25:06 - 11-Dec-25 |
| Sell* | 8 | $279.44 | Ordinary |
09:25:04 - 11-Dec-25 |
| Sell* | 8 | $279.44 | Ordinary |
09:25:04 - 11-Dec-25 |
| Sell* | 5 | $279.39 | Ordinary |
09:24:55 - 11-Dec-25 |
| Sell* | 1 | $279.41 | Ordinary |
09:24:42 - 11-Dec-25 |
| Sell* | 14 | $279.40 | Ordinary |
09:24:42 - 11-Dec-25 |
| Sell* | 20 | $279.42 | Ordinary |
09:24:37 - 11-Dec-25 |
| Sell* | 1 | $279.42 | Ordinary |
09:24:37 - 11-Dec-25 |
| Sell* | 31 | $279.42 | Ordinary |
09:24:37 - 11-Dec-25 |
| Sell* | 1 | $279.42 | Ordinary |
09:24:37 - 11-Dec-25 |
| Sell* | 18 | $279.42 | Ordinary |
09:24:37 - 11-Dec-25 |
| Sell* | 18 | $279.42 | Ordinary |
09:24:37 - 11-Dec-25 |
| Sell* | 7 | $279.42 | Ordinary |
09:24:37 - 11-Dec-25 |
| Sell* | 19 | $279.44 | Ordinary |
09:24:37 - 11-Dec-25 |
| Sell* | 8 | $279.44 | Ordinary |
09:24:37 - 11-Dec-25 |
| Sell* | 1 | $279.44 | Ordinary |
09:24:37 - 11-Dec-25 |
| Sell* | 1 | $279.44 | Ordinary |
09:24:37 - 11-Dec-25 |
| Sell* | 20 | $279.45 | Ordinary |
09:24:06 - 11-Dec-25 |
| Buy* | 7 | $279.48 | Ordinary |
09:24:05 - 11-Dec-25 |
| Buy* | 7 | $279.48 | Ordinary |
09:24:05 - 11-Dec-25 |
| Buy* | 40 | $279.48 | Ordinary |
09:24:05 - 11-Dec-25 |
| Buy* | 40 | $279.48 | Ordinary |
09:24:05 - 11-Dec-25 |
| Sell* | 9 | $279.48 | Ordinary |
09:24:05 - 11-Dec-25 |
| Sell* | 10 | $279.48 | Ordinary |
09:24:01 - 11-Dec-25 |
| Sell* | 4 | $279.50 | Ordinary |
09:23:48 - 11-Dec-25 |
| Sell* | 30 | $279.51 | Ordinary |
09:23:48 - 11-Dec-25 |
| Sell* | 50 | $279.51 | Ordinary |
09:23:48 - 11-Dec-25 |
| Buy* | 2 | $279.56 | Ordinary |
09:23:17 - 11-Dec-25 |
| Sell* | 40 | $279.53 | Ordinary |
09:22:34 - 11-Dec-25 |
| Sell* | 50 | $279.53 | Ordinary |
09:22:34 - 11-Dec-25 |
| Buy* | 25 | $279.62 | Ordinary |
09:22:26 - 11-Dec-25 |
| Buy* | 100 | $279.60 | Ordinary |
09:22:26 - 11-Dec-25 |
| Sell* | 5 | $279.44 | Ordinary |
09:22:26 - 11-Dec-25 |
| Sell* | 5 | $279.44 | Ordinary |
09:22:26 - 11-Dec-25 |
| Sell* | 5 | $279.44 | Ordinary |
09:22:26 - 11-Dec-25 |
| Sell* | 5 | $279.44 | Ordinary |
09:22:26 - 11-Dec-25 |
| Sell* | 5 | $279.47 | Ordinary |
09:22:26 - 11-Dec-25 |
| Sell* | 30 | $279.47 | Ordinary |
09:22:26 - 11-Dec-25 |
| Sell* | 2 | $279.52 | Ordinary |
09:22:26 - 11-Dec-25 |
| Sell* | 20 | $279.56 | Ordinary |
09:22:22 - 11-Dec-25 |
| Buy* | 22 | $279.60 | Ordinary |
09:22:17 - 11-Dec-25 |
| Sell* | 3 | $279.59 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 22 | $279.61 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 18 | $279.60 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 4 | $279.60 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 22 | $279.60 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 4 | $279.60 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 1 | $279.59 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 1 | $279.58 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 25 | $279.57 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 15 | $279.56 | Ordinary |
09:22:09 - 11-Dec-25 |
| Buy* | 15 | $279.56 | Ordinary |
09:22:09 - 11-Dec-25 |
| Buy* | 7 | $279.56 | Ordinary |
09:22:09 - 11-Dec-25 |
| Buy* | 15 | $279.56 | Ordinary |
09:22:09 - 11-Dec-25 |
| Buy* | 12 | $279.55 | Ordinary |
09:21:45 - 11-Dec-25 |
| Unknown* | 30 | $279.53 | Ordinary |
09:21:45 - 11-Dec-25 |
| Unknown* | 40 | $279.53 | Ordinary |
09:21:45 - 11-Dec-25 |
| Buy* | 50 | $279.54 | Ordinary |
09:21:45 - 11-Dec-25 |
| Buy* | 4 | $279.53 | Ordinary |
09:21:42 - 11-Dec-25 |
| Sell* | 16 | $279.49 | Ordinary |
09:21:41 - 11-Dec-25 |
| Sell* | 25 | $279.49 | Ordinary |
09:21:41 - 11-Dec-25 |
| Sell* | 25 | $279.49 | Ordinary |
09:21:41 - 11-Dec-25 |
| Sell* | 22 | $279.49 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 4 | $279.49 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 22 | $279.49 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 4 | $279.49 | Ordinary |
09:21:35 - 11-Dec-25 |
| Sell* | 4 | $279.49 | Ordinary |
09:21:29 - 11-Dec-25 |
| Sell* | 4 | $279.49 | Ordinary |
09:21:24 - 11-Dec-25 |
| Sell* | 2 | $279.49 | Ordinary |
09:21:19 - 11-Dec-25 |
| Sell* | 9 | $279.49 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 7 | $279.49 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 4 | $279.49 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 1 | $279.49 | Ordinary |
09:21:08 - 11-Dec-25 |
| Buy* | 4 | $279.49 | Ordinary |
09:21:08 - 11-Dec-25 |
| Buy* | 10 | $279.49 | Ordinary |
09:21:03 - 11-Dec-25 |
| Buy* | 8 | $279.49 | Ordinary |
09:21:03 - 11-Dec-25 |
| Buy* | 4 | $279.49 | Ordinary |
09:21:03 - 11-Dec-25 |
| Buy* | 1 | $279.49 | Ordinary |
09:20:51 - 11-Dec-25 |
| Buy* | 4 | $279.49 | Ordinary |
09:20:17 - 11-Dec-25 |
| Buy* | 4 | $279.49 | Ordinary |
09:20:12 - 11-Dec-25 |
| Sell* | 1 | $279.44 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 1 | $279.45 | Ordinary |
09:19:02 - 11-Dec-25 |
| Sell* | 1 | $279.45 | Ordinary |
09:19:02 - 11-Dec-25 |
| Sell* | 8 | $279.46 | Ordinary |
09:18:31 - 11-Dec-25 |
| Buy* | 49 | $279.49 | Ordinary |
09:18:17 - 11-Dec-25 |
| Buy* | 85 | $279.49 | Ordinary |
09:18:17 - 11-Dec-25 |
| Buy* | 49 | $279.48 | Ordinary |
09:18:17 - 11-Dec-25 |
| Buy* | 1 | $279.46 | Ordinary |
09:17:53 - 11-Dec-25 |
| Sell* | 1 | $279.48 | Ordinary |
09:17:47 - 11-Dec-25 |
| Sell* | 5 | $279.47 | Ordinary |
09:17:31 - 11-Dec-25 |
| Sell* | 10 | $279.47 | Ordinary |
09:17:31 - 11-Dec-25 |
| Sell* | 1 | $279.47 | Ordinary |
09:17:31 - 11-Dec-25 |
| Sell* | 100 | $279.48 | Ordinary |
09:17:30 - 11-Dec-25 |
| Buy* | 1 | $279.49 | Ordinary |
09:17:07 - 11-Dec-25 |
| Sell* | 1 | $279.47 | Ordinary |
09:16:22 - 11-Dec-25 |
| Sell* | 1 | $279.49 | Ordinary |
09:16:22 - 11-Dec-25 |
| Sell* | 1 | $279.49 | Ordinary |
09:15:41 - 11-Dec-25 |
| Buy* | 2 | $279.49 | Ordinary |
09:15:21 - 11-Dec-25 |
| Sell* | 2 | $279.47 | Ordinary |
09:15:11 - 11-Dec-25 |
| Sell* | 1 | $279.47 | Ordinary |
09:15:11 - 11-Dec-25 |
| Sell* | 1 | $279.45 | Ordinary |
09:14:52 - 11-Dec-25 |
| Unknown* | 1 | $279.47 | Ordinary |
09:14:08 - 11-Dec-25 |
| Sell* | 100 | $279.42 | Ordinary |
09:13:29 - 11-Dec-25 |
| Sell* | 20 | $279.45 | Ordinary |
09:13:29 - 11-Dec-25 |
| Sell* | 30 | $279.46 | Ordinary |
09:13:29 - 11-Dec-25 |
| Sell* | 50 | $279.47 | Ordinary |
09:13:29 - 11-Dec-25 |
| Sell* | 4 | $279.53 | Ordinary |
09:13:18 - 11-Dec-25 |
| Sell* | 4 | $279.53 | Ordinary |
09:13:18 - 11-Dec-25 |
| Sell* | 25 | $279.535 | Ordinary |
09:13:07 - 11-Dec-25 |
| Sell* | 25 | $279.53 | Ordinary |
09:13:06 - 11-Dec-25 |
| Sell* | 4 | $279.51 | Ordinary |
09:12:15 - 11-Dec-25 |
| Buy* | 3 | $279.48 | Ordinary |
09:12:14 - 11-Dec-25 |
| Sell* | 28 | $279.39 | Ordinary |
09:12:14 - 11-Dec-25 |
| Sell* | 7 | $279.39 | Ordinary |
09:12:14 - 11-Dec-25 |
| Sell* | 10 | $279.40 | Ordinary |
09:12:14 - 11-Dec-25 |
| Sell* | 1 | $279.40 | Ordinary |
09:12:14 - 11-Dec-25 |
| Sell* | 25 | $279.41 | Ordinary |
09:12:14 - 11-Dec-25 |
| Sell* | 25 | $279.46 | Ordinary |
09:12:14 - 11-Dec-25 |
| Buy* | 95 | $279.58 | Ordinary |
09:11:56 - 11-Dec-25 |
| Buy* | 40 | $279.55 | Ordinary |
09:11:56 - 11-Dec-25 |
| Buy* | 10 | $279.55 | Ordinary |
09:11:56 - 11-Dec-25 |
| Buy* | 95 | $279.56 | Ordinary |
09:11:55 - 11-Dec-25 |
| Buy* | 4 | $279.50 | Ordinary |
09:11:55 - 11-Dec-25 |
| Sell* | 4 | $279.44 | Ordinary |
09:11:28 - 11-Dec-25 |
| Sell* | 4 | $279.50 | Ordinary |
09:11:15 - 11-Dec-25 |
| Sell* | 4 | $279.50 | Ordinary |
09:11:15 - 11-Dec-25 |
| Buy* | 4 | $279.55 | Ordinary |
09:11:14 - 11-Dec-25 |
| Buy* | 157 | $279.66 | Ordinary |
09:10:48 - 11-Dec-25 |
| Buy* | 43 | $279.66 | Ordinary |
09:10:48 - 11-Dec-25 |
| Buy* | 1 | $279.62 | Ordinary |
09:10:48 - 11-Dec-25 |
| Buy* | 1 | $279.61 | Ordinary |
09:10:48 - 11-Dec-25 |
| Buy* | 4 | $279.58 | Ordinary |
09:10:44 - 11-Dec-25 |
| Buy* | 25 | $279.57 | Ordinary |
09:10:42 - 11-Dec-25 |
| Buy* | 3 | $279.56 | Ordinary |
09:10:41 - 11-Dec-25 |
| Buy* | 1 | $279.56 | Ordinary |
09:10:41 - 11-Dec-25 |
| Buy* | 1 | $279.56 | Ordinary |
09:10:40 - 11-Dec-25 |
| Buy* | 39 | $279.54 | Ordinary |
09:10:40 - 11-Dec-25 |
| Buy* | 100 | $279.54 | Ordinary |
09:10:40 - 11-Dec-25 |
| Buy* | 40 | $279.55 | Ordinary |
09:10:40 - 11-Dec-25 |
| Buy* | 1 | $279.55 | Ordinary |
09:10:40 - 11-Dec-25 |
| Buy* | 1 | $279.55 | Ordinary |
09:10:40 - 11-Dec-25 |
| Buy* | 1 | $279.53 | Ordinary |
09:10:40 - 11-Dec-25 |
| Buy* | 4 | $279.53 | Ordinary |
09:10:40 - 11-Dec-25 |
| Buy* | 2 | $279.52 | Ordinary |
09:10:40 - 11-Dec-25 |
| Buy* | 75 | $279.48 | Ordinary |
09:10:40 - 11-Dec-25 |
| Buy* | 18 | $279.48 | Ordinary |
09:10:31 - 11-Dec-25 |
| Buy* | 179 | $279.46 | Ordinary |
09:10:31 - 11-Dec-25 |
| Buy* | 1 | $279.48 | Ordinary |
09:10:01 - 11-Dec-25 |
| Buy* | 1 | $279.48 | Ordinary |
09:10:01 - 11-Dec-25 |
| Sell* | 20 | $279.42 | Ordinary |
09:09:57 - 11-Dec-25 |
| Sell* | 30 | $279.43 | Ordinary |
09:09:57 - 11-Dec-25 |
| Buy* | 10 | $279.50 | Ordinary |
09:08:55 - 11-Dec-25 |
| Buy* | 2 | $279.50 | Ordinary |
09:08:55 - 11-Dec-25 |
| Buy* | 17 | $279.50 | Ordinary |
09:08:55 - 11-Dec-25 |
| Buy* | 5 | $279.50 | Ordinary |
09:08:55 - 11-Dec-25 |
| Buy* | 1 | $279.50 | Ordinary |
09:08:55 - 11-Dec-25 |
| Buy* | 1 | $279.50 | Ordinary |
09:08:34 - 11-Dec-25 |
| Buy* | 25 | $279.48 | Ordinary |
09:08:23 - 11-Dec-25 |
| Buy* | 1 | $279.50 | Ordinary |
09:08:23 - 11-Dec-25 |
| Buy* | 1 | $279.50 | Ordinary |
09:08:23 - 11-Dec-25 |
| Buy* | 2 | $279.50 | Ordinary |
09:08:23 - 11-Dec-25 |
| Buy* | 5 | $279.47 | Ordinary |
09:08:16 - 11-Dec-25 |
| Buy* | 25 | $279.47 | Ordinary |
09:08:16 - 11-Dec-25 |
| Buy* | 5 | $279.46 | Ordinary |
09:08:16 - 11-Dec-25 |
| Sell* | 1 | $279.36 | Ordinary |
09:08:09 - 11-Dec-25 |
| Buy* | 6 | $279.43 | Ordinary |
09:07:33 - 11-Dec-25 |
| Buy* | 2 | $279.43 | Ordinary |
09:07:33 - 11-Dec-25 |
| Buy* | 2 | $279.43 | Ordinary |
09:07:33 - 11-Dec-25 |
| Buy* | 2 | $279.42 | Ordinary |
09:07:33 - 11-Dec-25 |
| Buy* | 1 | $279.38 | Ordinary |
09:07:33 - 11-Dec-25 |
| Buy* | 1 | $279.39 | Ordinary |
09:07:00 - 11-Dec-25 |
| Sell* | 1 | $279.36 | Ordinary |
09:06:38 - 11-Dec-25 |
| Buy* | 2 | $279.42 | Ordinary |
09:05:20 - 11-Dec-25 |
| Sell* | 3 | $279.40 | Ordinary |
09:05:16 - 11-Dec-25 |
| Sell* | 1 | $279.42 | Ordinary |
09:05:16 - 11-Dec-25 |
| Buy* | 67 | $279.42 | Ordinary |
09:04:32 - 11-Dec-25 |
| Sell* | 3 | $279.40 | Ordinary |
09:04:28 - 11-Dec-25 |
| Buy* | 1 | $279.42 | Ordinary |
09:04:03 - 11-Dec-25 |
| Buy* | 19 | $279.42 | Ordinary |
09:03:50 - 11-Dec-25 |
| Buy* | 5 | $279.37 | Ordinary |
09:03:49 - 11-Dec-25 |
| Buy* | 1 | $279.41 | Ordinary |
09:03:26 - 11-Dec-25 |
| Buy* | 10 | $279.41 | Ordinary |
09:03:26 - 11-Dec-25 |
| Buy* | 4 | $279.41 | Ordinary |
09:03:26 - 11-Dec-25 |
| Buy* | 1 | $279.41 | Ordinary |
09:03:26 - 11-Dec-25 |
| Buy* | 3 | $279.40 | Ordinary |
09:03:26 - 11-Dec-25 |
| Sell* | 1 | $279.31 | Ordinary |
09:02:43 - 11-Dec-25 |
| Buy* | 3 | $279.39 | Ordinary |
09:02:37 - 11-Dec-25 |
| Buy* | 3 | $279.39 | Ordinary |
09:02:37 - 11-Dec-25 |
| Buy* | 30 | $279.38 | Ordinary |
09:02:37 - 11-Dec-25 |
| Buy* | 30 | $279.37 | Ordinary |
09:02:37 - 11-Dec-25 |
| Buy* | 30 | $279.37 | Ordinary |
09:02:37 - 11-Dec-25 |
| Buy* | 50 | $279.36 | Ordinary |
09:02:37 - 11-Dec-25 |
| Buy* | 40 | $279.35 | Ordinary |
09:02:37 - 11-Dec-25 |
| Buy* | 100 | $279.35 | Ordinary |
09:02:37 - 11-Dec-25 |
| Sell* | 100 | $279.29 | Ordinary |
09:02:33 - 11-Dec-25 |
| Sell* | 100 | $279.29 | Ordinary |
09:02:33 - 11-Dec-25 |
| Sell* | 1 | $279.30 | Ordinary |
09:02:00 - 11-Dec-25 |
| Buy* | 1 | $279.31 | Ordinary |
09:01:58 - 11-Dec-25 |
| Sell* | 25 | $279.27 | Ordinary |
09:01:24 - 11-Dec-25 |
| Buy* | 3 | $279.31 | Ordinary |
09:00:17 - 11-Dec-25 |
| Buy* | 30 | $279.31 | Ordinary |
09:00:16 - 11-Dec-25 |
| Buy* | 30 | $279.32 | Ordinary |
09:00:16 - 11-Dec-25 |
| Buy* | 50 | $279.33 | Ordinary |
09:00:05 - 11-Dec-25 |
| Buy* | 30 | $279.33 | Ordinary |
09:00:05 - 11-Dec-25 |
| Sell* | 1 | $279.30 | Ordinary |
08:59:45 - 11-Dec-25 |
| Buy* | 3 | $279.20 | Ordinary |
08:57:48 - 11-Dec-25 |
| Sell* | 3 | $279.21 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 3 | $279.22 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 1 | $279.22 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 206 | $279.25 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 62 | $279.25 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 32 | $279.25 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 78 | $279.26 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 22 | $279.26 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 90 | $279.28 | Ordinary |
08:57:03 - 11-Dec-25 |
| Sell* | 5 | $279.28 | Ordinary |
08:57:03 - 11-Dec-25 |
| Sell* | 1 | $279.30 | Ordinary |
08:57:03 - 11-Dec-25 |
| Sell* | 2 | $279.30 | Ordinary |
08:57:03 - 11-Dec-25 |
| Sell* | 7 | $279.30 | Ordinary |
08:56:32 - 11-Dec-25 |
| Buy* | 1 | $279.36 | Ordinary |
08:55:42 - 11-Dec-25 |
| Sell* | 5 | $279.31 | Ordinary |
08:54:53 - 11-Dec-25 |
| Sell* | 10 | $279.31 | Ordinary |
08:54:53 - 11-Dec-25 |
| Sell* | 2 | $279.31 | Ordinary |
08:54:41 - 11-Dec-25 |
| Sell* | 140 | $279.31 | Ordinary |
08:54:37 - 11-Dec-25 |
| Sell* | 30 | $279.27 | Ordinary |
08:54:37 - 11-Dec-25 |
| Sell* | 10 | $279.32 | Ordinary |
08:54:37 - 11-Dec-25 |
| Buy* | 2 | $279.41 | Ordinary |
08:54:36 - 11-Dec-25 |
| Buy* | 2 | $279.41 | Ordinary |
08:54:36 - 11-Dec-25 |
| Buy* | 2 | $279.40 | Ordinary |
08:54:36 - 11-Dec-25 |
| Buy* | 48 | $279.40 | Ordinary |
08:54:36 - 11-Dec-25 |
| Buy* | 257 | $279.40 | Ordinary |
08:54:36 - 11-Dec-25 |
| Buy* | 1 | $279.40 | Ordinary |
08:54:36 - 11-Dec-25 |
| Buy* | 5 | $279.40 | Ordinary |
08:54:36 - 11-Dec-25 |
| Buy* | 50 | $279.36 | Ordinary |
08:54:36 - 11-Dec-25 |
| Buy* | 4 | $279.28 | Ordinary |
08:53:39 - 11-Dec-25 |
| Buy* | 15 | $279.28 | Ordinary |
08:53:39 - 11-Dec-25 |
| Buy* | 31 | $279.28 | Ordinary |
08:53:39 - 11-Dec-25 |
| Buy* | 5 | $279.30 | Ordinary |
08:52:59 - 11-Dec-25 |
| Sell* | 2 | $279.35 | Ordinary |
08:51:51 - 11-Dec-25 |
| Sell* | 1 | $279.25 | Ordinary |
08:50:41 - 11-Dec-25 |
| Sell* | 1 | $279.31 | Ordinary |
08:50:19 - 11-Dec-25 |
| Buy* | 5 | $279.30 | Ordinary |
08:50:07 - 11-Dec-25 |
| Buy* | 10 | $279.30 | Ordinary |
08:50:07 - 11-Dec-25 |
| Buy* | 1 | $279.28 | Ordinary |
08:50:05 - 11-Dec-25 |
| Buy* | 5 | $279.28 | Ordinary |
08:50:05 - 11-Dec-25 |
| Buy* | 1 | $279.27 | Ordinary |
08:50:01 - 11-Dec-25 |
| Sell* | 1 | $279.25 | Ordinary |
08:50:01 - 11-Dec-25 |
| Sell* | 1 | $279.27 | Ordinary |
08:50:00 - 11-Dec-25 |
| Buy* | 3 | $279.27 | Ordinary |
08:49:47 - 11-Dec-25 |
| Buy* | 2 | $279.23 | Ordinary |
08:49:38 - 11-Dec-25 |
| Buy* | 2 | $279.22 | Ordinary |
08:49:33 - 11-Dec-25 |
| Sell* | 3 | $279.16 | Ordinary |
08:49:30 - 11-Dec-25 |
| Sell* | 3 | $279.16 | Ordinary |
08:49:29 - 11-Dec-25 |
| Sell* | 3 | $279.16 | Ordinary |
08:49:29 - 11-Dec-25 |
| Sell* | 2 | $279.17 | Ordinary |
08:49:28 - 11-Dec-25 |
| Sell* | 2 | $279.19 | Ordinary |
08:49:28 - 11-Dec-25 |
| Buy* | 2 | $279.23 | Ordinary |
08:49:28 - 11-Dec-25 |
| Sell* | 1 | $279.18 | Ordinary |
08:49:23 - 11-Dec-25 |
| Sell* | 8 | $279.18 | Ordinary |
08:49:23 - 11-Dec-25 |
| Sell* | 2 | $279.21 | Ordinary |
08:49:23 - 11-Dec-25 |
| Buy* | 2 | $279.24 | Ordinary |
08:49:23 - 11-Dec-25 |
| Sell* | 9 | $279.19 | Ordinary |
08:49:21 - 11-Dec-25 |
| Sell* | 2 | $279.18 | Ordinary |
08:49:18 - 11-Dec-25 |
| Sell* | 2 | $279.21 | Ordinary |
08:49:18 - 11-Dec-25 |
| Buy* | 1 | $279.24 | Ordinary |
08:49:18 - 11-Dec-25 |
| Buy* | 8 | $279.24 | Ordinary |
08:49:18 - 11-Dec-25 |
| Sell* | 30 | $279.19 | Ordinary |
08:49:15 - 11-Dec-25 |
| Sell* | 3 | $279.22 | Ordinary |
08:49:12 - 11-Dec-25 |
| Sell* | 4 | $279.18 | Ordinary |
08:49:10 - 11-Dec-25 |
| Sell* | 4 | $279.18 | Ordinary |
08:49:10 - 11-Dec-25 |
| Sell* | 4 | $279.18 | Ordinary |
08:49:10 - 11-Dec-25 |
| Sell* | 22 | $279.18 | Ordinary |
08:49:10 - 11-Dec-25 |
| Sell* | 22 | $279.18 | Ordinary |
08:49:10 - 11-Dec-25 |
| Sell* | 19 | $279.18 | Ordinary |
08:49:10 - 11-Dec-25 |
| Sell* | 3 | $279.22 | Ordinary |
08:49:07 - 11-Dec-25 |
| Sell* | 4 | $279.18 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 4 | $279.18 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 4 | $279.18 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 4 | $279.19 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 4 | $279.19 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 4 | $279.19 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 4 | $279.19 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 4 | $279.19 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 4 | $279.19 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 3 | $279.19 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 3 | $279.18 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 3 | $279.19 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 4 | $279.19 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 4 | $279.19 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 5 | $279.19 | Ordinary |
08:49:04 - 11-Dec-25 |
| Sell* | 16 | $279.19 | Ordinary |
08:49:03 - 11-Dec-25 |
| Sell* | 1 | $279.19 | Ordinary |
08:49:03 - 11-Dec-25 |
| Sell* | 15 | $279.19 | Ordinary |
08:49:03 - 11-Dec-25 |
| Sell* | 22 | $279.19 | Ordinary |
08:49:03 - 11-Dec-25 |
| Sell* | 3 | $279.19 | Ordinary |
08:49:03 - 11-Dec-25 |
| Sell* | 19 | $279.20 | Ordinary |
08:49:03 - 11-Dec-25 |
| Sell* | 11 | $279.20 | Ordinary |
08:49:03 - 11-Dec-25 |
| Sell* | 11 | $279.21 | Ordinary |
08:49:03 - 11-Dec-25 |
| Sell* | 19 | $279.21 | Ordinary |
08:49:03 - 11-Dec-25 |
| Buy* | 3 | $279.24 | Ordinary |
08:49:02 - 11-Dec-25 |
| Buy* | 3 | $279.25 | Ordinary |
08:48:57 - 11-Dec-25 |
| Sell* | 4 | $279.20 | Ordinary |
08:48:37 - 11-Dec-25 |
| Buy* | 1 | $279.23 | Ordinary |
08:48:22 - 11-Dec-25 |
| Buy* | 2 | $279.23 | Ordinary |
08:48:22 - 11-Dec-25 |
| Sell* | 1 | $279.18 | Ordinary |
08:47:53 - 11-Dec-25 |
| Sell* | 4 | $279.15 | Ordinary |
08:47:52 - 11-Dec-25 |
| Buy* | 3 | $279.19 | Ordinary |
08:47:47 - 11-Dec-25 |
| Sell* | 11 | $279.17 | Ordinary |
08:47:17 - 11-Dec-25 |
| Buy* | 1 | $279.18 | Ordinary |
08:47:03 - 11-Dec-25 |
| Buy* | 18 | $279.17 | Ordinary |
08:46:15 - 11-Dec-25 |
| Buy* | 31 | $279.17 | Ordinary |
08:46:15 - 11-Dec-25 |
| Buy* | 1 | $279.17 | Ordinary |
08:46:15 - 11-Dec-25 |
| Buy* | 216 | $279.14 | Ordinary |
08:46:15 - 11-Dec-25 |
| Buy* | 19 | $279.13 | Ordinary |
08:46:09 - 11-Dec-25 |
| Buy* | 30 | $279.13 | Ordinary |
08:46:09 - 11-Dec-25 |
| Buy* | 30 | $279.13 | Ordinary |
08:46:09 - 11-Dec-25 |
| Buy* | 100 | $279.13 | Ordinary |
08:46:09 - 11-Dec-25 |
| Buy* | 30 | $279.12 | Ordinary |
08:46:09 - 11-Dec-25 |
| Sell* | 119 | $279.10 | Ordinary |
08:46:06 - 11-Dec-25 |
| Buy* | 3 | $279.16 | Ordinary |
08:46:01 - 11-Dec-25 |
| Buy* | 50 | $279.16 | Ordinary |
08:46:01 - 11-Dec-25 |
| Buy* | 76 | $279.16 | Ordinary |
08:46:01 - 11-Dec-25 |
| Buy* | 200 | $279.15 | Ordinary |
08:46:01 - 11-Dec-25 |
| Buy* | 50 | $279.16 | Ordinary |
08:45:54 - 11-Dec-25 |
| Buy* | 50 | $279.16 | Ordinary |
08:45:54 - 11-Dec-25 |
| Buy* | 68 | $279.15 | Ordinary |
08:45:54 - 11-Dec-25 |
| Buy* | 30 | $279.14 | Ordinary |
08:45:54 - 11-Dec-25 |
| Buy* | 40 | $279.14 | Ordinary |
08:45:54 - 11-Dec-25 |
| Buy* | 30 | $279.14 | Ordinary |
08:45:54 - 11-Dec-25 |
| Buy* | 50 | $279.13 | Ordinary |
08:45:54 - 11-Dec-25 |
| Buy* | 30 | $279.13 | Ordinary |
08:45:54 - 11-Dec-25 |
| Buy* | 7 | $279.16 | Ordinary |
08:45:48 - 11-Dec-25 |
| Buy* | 8 | $279.16 | Ordinary |
08:45:48 - 11-Dec-25 |
| Buy* | 3 | $279.15 | Ordinary |
08:45:43 - 11-Dec-25 |
| Buy* | 7 | $279.15 | Ordinary |
08:45:43 - 11-Dec-25 |
| Buy* | 8 | $279.15 | Ordinary |
08:45:43 - 11-Dec-25 |
| Buy* | 7 | $279.14 | Ordinary |
08:45:38 - 11-Dec-25 |
| Buy* | 8 | $279.13 | Ordinary |
08:45:38 - 11-Dec-25 |
| Sell* | 200 | $279.11 | Ordinary |
08:45:37 - 11-Dec-25 |
| Unknown* | 100 | $279.11 | Ordinary |
08:45:37 - 11-Dec-25 |
| Unknown* | 200 | $279.11 | Ordinary |
08:45:37 - 11-Dec-25 |
| Sell* | 200 | $279.11 | Ordinary |
08:45:37 - 11-Dec-25 |
| Sell* | 50 | $279.12 | Ordinary |
08:45:37 - 11-Dec-25 |
| Sell* | 1 | $279.11 | Ordinary |
08:45:37 - 11-Dec-25 |
| Sell* | 40 | $279.11 | Ordinary |
08:45:37 - 11-Dec-25 |
| Sell* | 1 | $279.11 | Ordinary |
08:45:37 - 11-Dec-25 |
| Sell* | 10 | $279.11 | Ordinary |
08:45:37 - 11-Dec-25 |
| Sell* | 49 | $279.11 | Ordinary |
08:45:37 - 11-Dec-25 |
| Sell* | 10 | $279.12 | Ordinary |
08:45:37 - 11-Dec-25 |
| Sell* | 1 | $279.17 | Ordinary |
08:45:12 - 11-Dec-25 |
| Buy* | 1 | $279.22 | Ordinary |
08:45:10 - 11-Dec-25 |
| Buy* | 24 | $279.19 | Ordinary |
08:45:02 - 11-Dec-25 |
| Sell* | 4 | $279.17 | Ordinary |
08:44:45 - 11-Dec-25 |
| Sell* | 10 | $279.17 | Ordinary |
08:44:45 - 11-Dec-25 |
| Sell* | 4 | $279.20 | Ordinary |
08:44:45 - 11-Dec-25 |
| Buy* | 8 | $279.22 | Ordinary |
08:44:32 - 11-Dec-25 |
| Buy* | 10 | $279.22 | Ordinary |
08:44:32 - 11-Dec-25 |
| Buy* | 9 | $279.21 | Ordinary |
08:44:26 - 11-Dec-25 |
| Buy* | 10 | $279.21 | Ordinary |
08:44:26 - 11-Dec-25 |
| Sell* | 1 | $279.16 | Ordinary |
08:44:26 - 11-Dec-25 |
| Sell* | 1 | $279.18 | Ordinary |
08:44:26 - 11-Dec-25 |
| Sell* | 10 | $279.17 | Ordinary |
08:44:26 - 11-Dec-25 |
| Sell* | 1 | $279.21 | Ordinary |
08:44:26 - 11-Dec-25 |
| Sell* | 1 | $279.22 | Ordinary |
08:44:26 - 11-Dec-25 |
| Sell* | 1 | $279.25 | Ordinary |
08:44:26 - 11-Dec-25 |
| Unknown* | 7 | $279.27 | Ordinary |
08:44:09 - 11-Dec-25 |
| Unknown* | 2 | $279.27 | Ordinary |
08:44:09 - 11-Dec-25 |
| Unknown* | 8 | $279.27 | Ordinary |
08:44:04 - 11-Dec-25 |
| Sell* | 23 | $279.215 | Ordinary |
08:44:02 - 11-Dec-25 |
| Sell* | 10 | $279.215 | Ordinary |
08:43:59 - 11-Dec-25 |
| Sell* | 1 | $279.215 | Ordinary |
08:43:54 - 11-Dec-25 |
| Sell* | 10 | $279.215 | Ordinary |
08:43:54 - 11-Dec-25 |
| Sell* | 106 | $279.21 | Ordinary |
08:43:32 - 11-Dec-25 |
| Sell* | 2 | $279.22 | Ordinary |
08:43:20 - 11-Dec-25 |
| Sell* | 2 | $279.22 | Ordinary |
08:43:20 - 11-Dec-25 |
| Sell* | 2 | $279.22 | Ordinary |
08:43:20 - 11-Dec-25 |
| Sell* | 2 | $279.22 | Ordinary |
08:43:20 - 11-Dec-25 |
| Sell* | 4 | $279.22 | Ordinary |
08:43:20 - 11-Dec-25 |
| Sell* | 103 | $279.22 | Ordinary |
08:43:20 - 11-Dec-25 |
| Sell* | 31 | $279.17 | Ordinary |
08:42:37 - 11-Dec-25 |
| Sell* | 19 | $279.17 | Ordinary |
08:42:36 - 11-Dec-25 |
| Sell* | 10 | $279.18 | Ordinary |
08:42:36 - 11-Dec-25 |
| Sell* | 4 | $279.19 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 5 | $279.20 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 1 | $279.20 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 40 | $279.20 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 15 | $279.20 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 35 | $279.20 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 1 | $279.20 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 22 | $279.22 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 10 | $279.22 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 5 | $279.25 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 166 | $279.27 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 2 | $279.27 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 32 | $279.27 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 200 | $279.27 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 20 | $279.27 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 2 | $279.27 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 30 | $279.27 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 30 | $279.27 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 40 | $279.27 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 10 | $279.28 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 1 | $279.28 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 23 | $279.28 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 127 | $279.28 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 39 | $279.28 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 78 | $279.27 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 1 | $279.27 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 1 | $279.31 | Ordinary |
08:42:19 - 11-Dec-25 |
| Sell* | 2 | $279.37 | Ordinary |
08:41:49 - 11-Dec-25 |
| Sell* | 1 | $279.37 | Ordinary |
08:41:49 - 11-Dec-25 |
| Buy* | 1 | $279.39 | Ordinary |
08:41:25 - 11-Dec-25 |
| Buy* | 6 | $279.39 | Ordinary |
08:40:52 - 11-Dec-25 |
| Buy* | 390 | $279.38 | Ordinary |
08:40:52 - 11-Dec-25 |
| Buy* | 10 | $279.38 | Ordinary |
08:40:52 - 11-Dec-25 |
| Buy* | 1 | $279.34 | Ordinary |
08:40:27 - 11-Dec-25 |
| Buy* | 44 | $279.34 | Ordinary |
08:40:27 - 11-Dec-25 |
| Buy* | 4 | $279.34 | Ordinary |
08:40:27 - 11-Dec-25 |
| Buy* | 1 | $279.31 | Ordinary |
08:40:22 - 11-Dec-25 |
| Buy* | 1 | $279.31 | Ordinary |
08:40:19 - 11-Dec-25 |
| Buy* | 1 | $279.31 | Ordinary |
08:40:19 - 11-Dec-25 |
| Buy* | 48 | $279.29 | Ordinary |
08:40:08 - 11-Dec-25 |
| Sell* | 1 | $279.29 | Ordinary |
08:39:47 - 11-Dec-25 |
| Sell* | 8 | $279.29 | Ordinary |
08:39:47 - 11-Dec-25 |
| Sell* | 2 | $279.32 | Ordinary |
08:38:55 - 11-Dec-25 |
| Buy* | 84 | $279.33 | Ordinary |
08:38:49 - 11-Dec-25 |
| Buy* | 84 | $279.33 | Ordinary |
08:38:49 - 11-Dec-25 |
| Buy* | 92 | $279.36 | Ordinary |
08:38:00 - 11-Dec-25 |
| Buy* | 30 | $279.33 | Ordinary |
08:38:00 - 11-Dec-25 |
| Buy* | 3 | $279.30 | Ordinary |
08:38:00 - 11-Dec-25 |
| Buy* | 85 | $279.30 | Ordinary |
08:37:55 - 11-Dec-25 |
| Buy* | 40 | $279.29 | Ordinary |
08:37:55 - 11-Dec-25 |
| Sell* | 5 | $279.24 | Ordinary |
08:37:50 - 11-Dec-25 |
| Buy* | 1 | $279.29 | Ordinary |
08:37:43 - 11-Dec-25 |
| Buy* | 10 | $279.21 | Ordinary |
08:37:37 - 11-Dec-25 |
| Buy* | 63 | $279.21 | Ordinary |
08:37:33 - 11-Dec-25 |
| Buy* | 40 | $279.21 | Ordinary |
08:37:33 - 11-Dec-25 |
| Buy* | 25 | $279.21 | Ordinary |
08:37:33 - 11-Dec-25 |
| Buy* | 57 | $279.21 | Ordinary |
08:37:33 - 11-Dec-25 |
| Buy* | 100 | $279.21 | Ordinary |
08:37:33 - 11-Dec-25 |
| Buy* | 8 | $279.21 | Ordinary |
08:37:33 - 11-Dec-25 |
| Buy* | 43 | $279.21 | Ordinary |
08:37:33 - 11-Dec-25 |
| Sell* | 1 | $279.21 | Ordinary |
08:37:33 - 11-Dec-25 |
| Sell* | 100 | $279.30 | Ordinary |
08:37:33 - 11-Dec-25 |
| Buy* | 1 | $279.31 | Ordinary |
08:37:01 - 11-Dec-25 |
| Buy* | 2 | $279.31 | Ordinary |
08:36:58 - 11-Dec-25 |
| Buy* | 1 | $279.26 | Ordinary |
08:36:50 - 11-Dec-25 |
| Sell* | 1 | $279.22 | Ordinary |
08:36:33 - 11-Dec-25 |
| Sell* | 3 | $279.27 | Ordinary |
08:36:33 - 11-Dec-25 |
| Sell* | 1 | $279.30 | Ordinary |
08:36:33 - 11-Dec-25 |
| Buy* | 72 | $279.37 | Ordinary |
08:36:12 - 11-Dec-25 |
| Sell* | 70 | $279.32 | Ordinary |
08:36:08 - 11-Dec-25 |
| Buy* | 30 | $279.32 | Ordinary |
08:36:08 - 11-Dec-25 |
| Sell* | 1 | $279.22 | Ordinary |
08:35:34 - 11-Dec-25 |
| Buy* | 1 | $279.25 | Ordinary |
08:35:27 - 11-Dec-25 |
| Buy* | 1 | $279.25 | Ordinary |
08:35:20 - 11-Dec-25 |
| Sell* | 1 | $279.22 | Ordinary |
08:35:17 - 11-Dec-25 |
| Sell* | 18 | $279.26 | Ordinary |
08:35:02 - 11-Dec-25 |
| Sell* | 2 | $279.26 | Ordinary |
08:35:02 - 11-Dec-25 |
| Sell* | 192 | $279.25 | Ordinary |
08:35:01 - 11-Dec-25 |
| Sell* | 8 | $279.25 | Ordinary |
08:35:01 - 11-Dec-25 |
| Sell* | 200 | $279.25 | Ordinary |
08:35:01 - 11-Dec-25 |
| Sell* | 14 | $279.24 | Ordinary |
08:35:01 - 11-Dec-25 |
| Sell* | 10 | $279.25 | Ordinary |
08:35:01 - 11-Dec-25 |
| Sell* | 190 | $279.25 | Ordinary |
08:35:01 - 11-Dec-25 |
| Sell* | 1 | $279.26 | Ordinary |
08:35:01 - 11-Dec-25 |
| Sell* | 2 | $279.26 | Ordinary |
08:35:01 - 11-Dec-25 |
| Sell* | 4 | $279.31 | Ordinary |
08:34:47 - 11-Dec-25 |
| Buy* | 5 | $279.38 | Ordinary |
08:34:36 - 11-Dec-25 |
| Buy* | 6 | $279.38 | Ordinary |
08:34:31 - 11-Dec-25 |
| Buy* | 14 | $279.36 | Ordinary |
08:34:03 - 11-Dec-25 |
| Buy* | 11 | $279.35 | Ordinary |
08:33:57 - 11-Dec-25 |
| Buy* | 14 | $279.35 | Ordinary |
08:33:52 - 11-Dec-25 |
| Sell* | 1 | $279.34 | Ordinary |
08:32:56 - 11-Dec-25 |
| Sell* | 1 | $279.35 | Ordinary |
08:32:56 - 11-Dec-25 |
| Buy* | 1 | $279.35 | Ordinary |
08:32:49 - 11-Dec-25 |
| Buy* | 1 | $279.34 | Ordinary |
08:32:38 - 11-Dec-25 |
| Sell* | 1 | $279.33 | Ordinary |
08:32:14 - 11-Dec-25 |
| Sell* | 1 | $279.33 | Ordinary |
08:32:14 - 11-Dec-25 |
| Sell* | 3 | $279.30 | Ordinary |
08:31:56 - 11-Dec-25 |
| Sell* | 2 | $279.38 | Ordinary |
08:31:43 - 11-Dec-25 |
| Sell* | 10 | $279.25 | Ordinary |
08:31:28 - 11-Dec-25 |
| Sell* | 30 | $279.26 | Ordinary |
08:31:28 - 11-Dec-25 |
| Sell* | 9 | $279.26 | Ordinary |
08:31:18 - 11-Dec-25 |
| Sell* | 30 | $279.26 | Ordinary |
08:31:18 - 11-Dec-25 |
| Sell* | 50 | $279.27 | Ordinary |
08:31:18 - 11-Dec-25 |
| Sell* | 10 | $279.30 | Ordinary |
08:31:17 - 11-Dec-25 |
| Buy* | 10 | $279.35 | Ordinary |
08:30:46 - 11-Dec-25 |
| Sell* | 1 | $279.25 | Ordinary |
08:30:01 - 11-Dec-25 |
| Sell* | 152 | $279.25 | Ordinary |
08:30:01 - 11-Dec-25 |
| Sell* | 48 | $279.25 | Ordinary |
08:30:01 - 11-Dec-25 |
| Sell* | 2 | $279.27 | Ordinary |
08:30:01 - 11-Dec-25 |
| Sell* | 5 | $279.35 | Ordinary |
08:30:01 - 11-Dec-25 |
| Sell* | 1 | $279.47 | Ordinary |
08:30:01 - 11-Dec-25 |
| Buy* | 1 | $279.52 | Ordinary |
08:30:01 - 11-Dec-25 |
| Buy* | 1 | $279.51 | Ordinary |
08:30:01 - 11-Dec-25 |
| Buy* | 1 | $279.46 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 10 | $279.43 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 10 | $279.44 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 10 | $279.45 | Ordinary |
08:30:00 - 11-Dec-25 |
| Buy* | 1 | $279.51 | Ordinary |
08:29:43 - 11-Dec-25 |
| Buy* | 4 | $279.50 | Ordinary |
08:29:43 - 11-Dec-25 |
| Sell* | 28 | $279.46 | Ordinary |
08:29:40 - 11-Dec-25 |
| Sell* | 1 | $279.46 | Ordinary |
08:29:40 - 11-Dec-25 |
| Sell* | 1 | $279.46 | Ordinary |
08:29:40 - 11-Dec-25 |
| Buy* | 1 | $279.50 | Ordinary |
08:29:29 - 11-Dec-25 |
| Buy* | 1 | $279.48 | Ordinary |
08:29:29 - 11-Dec-25 |
| Buy* | 351 | $279.48 | Ordinary |
08:29:29 - 11-Dec-25 |
| Buy* | 1 | $279.48 | Ordinary |
08:29:29 - 11-Dec-25 |
| Buy* | 48 | $279.48 | Ordinary |
08:29:29 - 11-Dec-25 |
| Sell* | 3 | $279.44 | Ordinary |
08:29:28 - 11-Dec-25 |
| Buy* | 8 | $279.47 | Ordinary |
08:29:24 - 11-Dec-25 |
| Buy* | 3 | $279.46 | Ordinary |
08:29:08 - 11-Dec-25 |
| Buy* | 3 | $279.44 | Ordinary |
08:28:47 - 11-Dec-25 |
| Sell* | 5 | $279.40 | Ordinary |
08:28:31 - 11-Dec-25 |
| Buy* | 25 | $279.38 | Ordinary |
08:27:23 - 11-Dec-25 |
| Sell* | 1 | $279.33 | Ordinary |
08:26:39 - 11-Dec-25 |
| Sell* | 1 | $279.33 | Ordinary |
08:26:06 - 11-Dec-25 |
| Sell* | 1 | $279.34 | Ordinary |
08:25:33 - 11-Dec-25 |
| Sell* | 1 | $279.31 | Ordinary |
08:25:14 - 11-Dec-25 |
| Sell* | 8 | $279.36 | Ordinary |
08:25:10 - 11-Dec-25 |
| Sell* | 2 | $279.36 | Ordinary |
08:25:10 - 11-Dec-25 |
| Sell* | 16 | $279.37 | Ordinary |
08:25:10 - 11-Dec-25 |
| Sell* | 1 | $279.37 | Ordinary |
08:25:10 - 11-Dec-25 |
| Sell* | 1 | $279.37 | Ordinary |
08:25:10 - 11-Dec-25 |
| Sell* | 4 | $279.39 | Ordinary |
08:25:02 - 11-Dec-25 |
| Sell* | 1 | $279.40 | Ordinary |
08:25:02 - 11-Dec-25 |
| Sell* | 1 | $279.41 | Ordinary |
08:25:02 - 11-Dec-25 |
| Buy* | 1 | $279.43 | Ordinary |
08:23:53 - 11-Dec-25 |
| Buy* | 9 | $279.43 | Ordinary |
08:23:53 - 11-Dec-25 |
| Buy* | 1 | $279.43 | Ordinary |
08:23:49 - 11-Dec-25 |
| Buy* | 21 | $279.43 | Ordinary |
08:23:21 - 11-Dec-25 |
| Buy* | 8 | $279.43 | Ordinary |
08:23:21 - 11-Dec-25 |
| Buy* | 1 | $279.43 | Ordinary |
08:23:17 - 11-Dec-25 |
| Buy* | 2 | $279.40 | Ordinary |
08:22:23 - 11-Dec-25 |
| Buy* | 30 | $279.39 | Ordinary |
08:22:23 - 11-Dec-25 |
| Buy* | 2 | $279.39 | Ordinary |
08:22:23 - 11-Dec-25 |
| Buy* | 2 | $279.39 | Ordinary |
08:22:23 - 11-Dec-25 |
| Buy* | 9 | $279.39 | Ordinary |
08:22:23 - 11-Dec-25 |
| Buy* | 38 | $279.39 | Ordinary |
08:22:23 - 11-Dec-25 |
| Buy* | 1 | $279.39 | Ordinary |
08:22:23 - 11-Dec-25 |
| Buy* | 2 | $279.39 | Ordinary |
08:22:23 - 11-Dec-25 |
| Sell* | 1 | $279.41 | Ordinary |
08:20:54 - 11-Dec-25 |
| Buy* | 9 | $279.41 | Ordinary |
08:20:42 - 11-Dec-25 |
| Buy* | 14 | $279.40 | Ordinary |
08:20:26 - 11-Dec-25 |
| Buy* | 5 | $279.41 | Ordinary |
08:20:08 - 11-Dec-25 |
| Buy* | 155 | $279.43 | Ordinary |
08:19:36 - 11-Dec-25 |
| Buy* | 1 | $279.42 | Ordinary |
08:19:33 - 11-Dec-25 |
| Buy* | 10 | $279.43 | Ordinary |
08:18:24 - 11-Dec-25 |
| Buy* | 1 | $279.40 | Ordinary |
08:16:54 - 11-Dec-25 |
| Buy* | 7 | $279.47 | Ordinary |
08:16:54 - 11-Dec-25 |
| Buy* | 8 | $279.47 | Ordinary |
08:16:54 - 11-Dec-25 |
| Buy* | 20 | $279.42 | Ordinary |
08:16:54 - 11-Dec-25 |
| Buy* | 2 | $279.40 | Ordinary |
08:16:54 - 11-Dec-25 |
| Buy* | 3 | $279.35 | Ordinary |
08:16:51 - 11-Dec-25 |
| Buy* | 79 | $279.34 | Ordinary |
08:16:51 - 11-Dec-25 |
| Buy* | 8 | $279.34 | Ordinary |
08:16:51 - 11-Dec-25 |
| Buy* | 3 | $279.34 | Ordinary |
08:16:51 - 11-Dec-25 |
| Buy* | 8 | $279.34 | Ordinary |
08:16:51 - 11-Dec-25 |
| Buy* | 30 | $279.34 | Ordinary |
08:16:51 - 11-Dec-25 |
| Buy* | 8 | $279.34 | Ordinary |
08:16:51 - 11-Dec-25 |
| Buy* | 50 | $279.34 | Ordinary |
08:16:51 - 11-Dec-25 |
| Buy* | 3 | $279.34 | Ordinary |
08:16:51 - 11-Dec-25 |
| Buy* | 3 | $279.34 | Ordinary |
08:16:51 - 11-Dec-25 |
| Buy* | 8 | $279.34 | Ordinary |
08:16:51 - 11-Dec-25 |
| Buy* | 3 | $279.34 | Ordinary |
08:16:50 - 11-Dec-25 |
| Buy* | 25 | $279.32 | Ordinary |
08:16:41 - 11-Dec-25 |
| Buy* | 25 | $279.32 | Ordinary |
08:16:41 - 11-Dec-25 |
| Buy* | 1 | $279.24 | Ordinary |
08:15:48 - 11-Dec-25 |
| Sell* | 10 | $279.22 | Ordinary |
08:14:45 - 11-Dec-25 |
| Sell* | 100 | $279.24 | Ordinary |
08:14:45 - 11-Dec-25 |
| Sell* | 30 | $279.25 | Ordinary |
08:14:45 - 11-Dec-25 |
| Sell* | 1 | $279.25 | Ordinary |
08:14:45 - 11-Dec-25 |
| Sell* | 50 | $279.26 | Ordinary |
08:14:45 - 11-Dec-25 |
| Sell* | 30 | $279.26 | Ordinary |
08:14:45 - 11-Dec-25 |
| Sell* | 30 | $279.27 | Ordinary |
08:14:45 - 11-Dec-25 |
| Sell* | 25 | $279.27 | Ordinary |
08:14:45 - 11-Dec-25 |
| Sell* | 30 | $279.28 | Ordinary |
08:14:45 - 11-Dec-25 |
| Sell* | 100 | $279.28 | Ordinary |
08:14:45 - 11-Dec-25 |
| Sell* | 100 | $279.29 | Ordinary |
08:14:45 - 11-Dec-25 |
| Sell* | 40 | $279.29 | Ordinary |
08:14:45 - 11-Dec-25 |
| Buy* | 1 | $279.30 | Ordinary |
08:13:55 - 11-Dec-25 |
| Sell* | 4 | $279.33 | Ordinary |
08:13:39 - 11-Dec-25 |
| Buy* | 2 | $279.28 | Ordinary |
08:13:36 - 11-Dec-25 |
| Sell* | 1 | $279.25 | Ordinary |
08:11:34 - 11-Dec-25 |
| Sell* | 1 | $279.20 | Ordinary |
08:10:36 - 11-Dec-25 |
| Buy* | 5 | $279.25 | Ordinary |
08:10:16 - 11-Dec-25 |
| Buy* | 30 | $279.33 | Ordinary |
08:09:30 - 11-Dec-25 |
| Buy* | 30 | $279.33 | Ordinary |
08:09:30 - 11-Dec-25 |
| Buy* | 3 | $279.33 | Ordinary |
08:09:30 - 11-Dec-25 |
| Buy* | 3 | $279.29 | Ordinary |
08:08:18 - 11-Dec-25 |
| Sell* | 20 | $279.05 | Ordinary |
08:07:21 - 11-Dec-25 |
| Buy* | 1 | $279.11 | Ordinary |
08:07:15 - 11-Dec-25 |
| Buy* | 799 | $279.08 | Ordinary |
08:07:15 - 11-Dec-25 |
| Buy* | 1 | $279.08 | Ordinary |
08:07:15 - 11-Dec-25 |
| Sell* | 8 | $279.06 | Ordinary |
08:07:15 - 11-Dec-25 |
| Sell* | 1 | $279.09 | Ordinary |
08:06:42 - 11-Dec-25 |
| Sell* | 100 | $279.10 | Ordinary |
08:06:42 - 11-Dec-25 |
| Sell* | 333 | $279.11 | Ordinary |
08:06:42 - 11-Dec-25 |
| Sell* | 30 | $279.12 | Ordinary |
08:06:42 - 11-Dec-25 |
| Sell* | 30 | $279.15 | Ordinary |
08:06:42 - 11-Dec-25 |
| Sell* | 1 | $279.15 | Ordinary |
08:06:42 - 11-Dec-25 |
| Buy* | 2 | $279.24 | Ordinary |
08:06:27 - 11-Dec-25 |
| Buy* | 2 | $279.23 | Ordinary |
08:06:24 - 11-Dec-25 |
| Buy* | 53 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Buy* | 100 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Buy* | 100 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Buy* | 100 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Buy* | 100 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Buy* | 25 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Buy* | 100 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Buy* | 25 | $279.21 | Ordinary |
08:05:19 - 11-Dec-25 |
| Buy* | 100 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 50 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Buy* | 100 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Buy* | 100 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 11 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Buy* | 100 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Buy* | 100 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 1 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 1 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 1 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 2 | $279.20 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 256 | $279.21 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 94 | $279.21 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 200 | $279.22 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 6 | $279.22 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 78 | $279.22 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 16 | $279.22 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 10 | $279.25 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 1 | $279.27 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 2 | $279.28 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 1 | $279.28 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 30 | $279.31 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 3 | $279.31 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 30 | $279.30 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 1 | $279.30 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 100 | $279.31 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 1 | $279.35 | Ordinary |
08:04:35 - 11-Dec-25 |
| Sell* | 89 | $279.38 | Ordinary |
08:04:35 - 11-Dec-25 |
| Sell* | 1 | $279.38 | Ordinary |
08:04:35 - 11-Dec-25 |
| Buy* | 7 | $279.48 | Ordinary |
08:04:18 - 11-Dec-25 |
| Buy* | 3 | $279.48 | Ordinary |
08:04:18 - 11-Dec-25 |
| Buy* | 8 | $279.49 | Ordinary |
08:02:50 - 11-Dec-25 |
| Buy* | 6 | $279.49 | Ordinary |
08:02:50 - 11-Dec-25 |
| Buy* | 2 | $279.49 | Ordinary |
08:02:50 - 11-Dec-25 |
| Buy* | 10 | $279.49 | Ordinary |
08:02:35 - 11-Dec-25 |
| Buy* | 1 | $279.45 | Ordinary |
08:02:21 - 11-Dec-25 |
| Buy* | 80 | $279.49 | Ordinary |
08:02:16 - 11-Dec-25 |
| Buy* | 4 | $279.40 | Ordinary |
08:02:16 - 11-Dec-25 |
| Buy* | 1 | $279.40 | Ordinary |
08:02:16 - 11-Dec-25 |
| Buy* | 5 | $279.38 | Ordinary |
08:02:16 - 11-Dec-25 |
| Buy* | 5 | $279.38 | Ordinary |
08:02:16 - 11-Dec-25 |
| Buy* | 5 | $279.38 | Ordinary |
08:02:16 - 11-Dec-25 |
| Buy* | 5 | $279.38 | Ordinary |
08:02:16 - 11-Dec-25 |
| Buy* | 5 | $279.38 | Ordinary |
08:02:16 - 11-Dec-25 |
| Buy* | 5 | $279.39 | Ordinary |
08:02:04 - 11-Dec-25 |
| Buy* | 5 | $279.39 | Ordinary |
08:02:03 - 11-Dec-25 |
| Buy* | 5 | $279.38 | Ordinary |
08:02:00 - 11-Dec-25 |
| Buy* | 5 | $279.39 | Ordinary |
08:01:28 - 11-Dec-25 |
| Sell* | 1 | $279.33 | Ordinary |
08:00:53 - 11-Dec-25 |
| Sell* | 2 | $279.40 | Ordinary |
08:00:53 - 11-Dec-25 |
| Sell* | 22 | $279.42 | Ordinary |
08:00:45 - 11-Dec-25 |
| Sell* | 29 | $279.42 | Ordinary |
08:00:45 - 11-Dec-25 |
| Sell* | 9 | $279.42 | Ordinary |
08:00:45 - 11-Dec-25 |
| Sell* | 30 | $279.42 | Ordinary |
08:00:45 - 11-Dec-25 |
| Sell* | 12 | $279.31 | Ordinary |
08:00:02 - 11-Dec-25 |
| Sell* | 3 | $279.29 | Ordinary |
08:00:01 - 11-Dec-25 |
| Sell* | 1 | $279.29 | Ordinary |
08:00:01 - 11-Dec-25 |
| Sell* | 7 | $279.30 | Ordinary |
08:00:01 - 11-Dec-25 |
| Sell* | 2 | $279.31 | Ordinary |
08:00:01 - 11-Dec-25 |
| Sell* | 1 | $279.31 | Ordinary |
08:00:01 - 11-Dec-25 |
| Sell* | 30 | $279.39 | Ordinary |
08:00:01 - 11-Dec-25 |
| Sell* | 30 | $279.40 | Ordinary |
08:00:01 - 11-Dec-25 |
| Sell* | 200 | $279.40 | Ordinary |
08:00:01 - 11-Dec-25 |
| Sell* | 200 | $279.41 | Ordinary |
08:00:01 - 11-Dec-25 |
| Sell* | 25 | $279.42 | Ordinary |
08:00:01 - 11-Dec-25 |
| Sell* | 30 | $279.37 | Ordinary |
08:00:01 - 11-Dec-25 |
| Sell* | 50 | $279.39 | Ordinary |
08:00:01 - 11-Dec-25 |
| Sell* | 194 | $279.40 | Ordinary |
08:00:01 - 11-Dec-25 |
| Sell* | 100 | $279.41 | Ordinary |
08:00:01 - 11-Dec-25 |
| Sell* | 6 | $279.40 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 1 | $279.32 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 20 | $279.33 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 1 | $279.34 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 20 | $279.35 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 2 | $279.35 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 200 | $279.40 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 200 | $279.41 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 151 | $279.40 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 1 | $279.40 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 90 | $279.40 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 10 | $279.40 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 10 | $279.40 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 10 | $279.40 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 30 | $279.40 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 30 | $279.40 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 50 | $279.40 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 30 | $279.40 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 30 | $279.40 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 59 | $279.45 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 27 | $279.45 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 30 | $279.46 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 30 | $279.47 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 30 | $279.48 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 50 | $279.48 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 30 | $279.49 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 9 | $279.45 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 20 | $279.46 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 1 | $279.50 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 60 | $279.50 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 2 | $279.55 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 4 | $279.54 | Ordinary |
08:00:00 - 11-Dec-25 |
| Sell* | 2 | $279.58 | Ordinary |
07:59:49 - 11-Dec-25 |
| Buy* | 10 | $279.57 | Ordinary |
07:59:22 - 11-Dec-25 |
| Sell* | 30 | $279.57 | Ordinary |
07:58:32 - 11-Dec-25 |
| Buy* | 100 | $279.68 | Ordinary |
07:57:26 - 11-Dec-25 |
| Sell* | 1 | $279.60 | Ordinary |
07:57:01 - 11-Dec-25 |
| Sell* | 1 | $279.62 | Ordinary |
07:57:01 - 11-Dec-25 |
| Sell* | 2 | $279.63 | Ordinary |
07:57:01 - 11-Dec-25 |
| Sell* | 1 | $279.68 | Ordinary |
07:56:46 - 11-Dec-25 |
| Sell* | 2 | $279.67 | Ordinary |
07:56:11 - 11-Dec-25 |
| Buy* | 1 | $279.71 | Ordinary |
07:56:10 - 11-Dec-25 |
| Buy* | 12 | $279.70 | Ordinary |
07:56:10 - 11-Dec-25 |
| Buy* | 2 | $279.69 | Ordinary |
07:56:08 - 11-Dec-25 |
| Buy* | 1 | $279.69 | Ordinary |
07:56:08 - 11-Dec-25 |
| Buy* | 1 | $279.68 | Ordinary |
07:56:04 - 11-Dec-25 |
| Buy* | 1 | $279.68 | Ordinary |
07:56:04 - 11-Dec-25 |
| Buy* | 1 | $279.68 | Ordinary |
07:56:03 - 11-Dec-25 |
| Buy* | 1 | $279.68 | Ordinary |
07:56:01 - 11-Dec-25 |
| Buy* | 1 | $279.68 | Ordinary |
07:56:01 - 11-Dec-25 |
| Buy* | 1 | $279.68 | Ordinary |
07:56:00 - 11-Dec-25 |
| Buy* | 1 | $279.68 | Ordinary |
07:56:00 - 11-Dec-25 |
| Buy* | 12 | $279.69 | Ordinary |
07:55:56 - 11-Dec-25 |
| Buy* | 12 | $279.69 | Ordinary |
07:55:55 - 11-Dec-25 |
| Buy* | 12 | $279.68 | Ordinary |
07:55:55 - 11-Dec-25 |
| Buy* | 12 | $279.68 | Ordinary |
07:55:54 - 11-Dec-25 |
| Buy* | 12 | $279.67 | Ordinary |
07:55:51 - 11-Dec-25 |
| Sell* | 1 | $279.63 | Ordinary |
07:55:51 - 11-Dec-25 |
| Sell* | 1 | $279.65 | Ordinary |
07:55:51 - 11-Dec-25 |
| Buy* | 12 | $279.69 | Ordinary |
07:55:50 - 11-Dec-25 |
| Buy* | 12 | $279.69 | Ordinary |
07:55:50 - 11-Dec-25 |
| Buy* | 2 | $279.69 | Ordinary |
07:55:49 - 11-Dec-25 |
| Sell* | 10 | $279.67 | Ordinary |
07:55:49 - 11-Dec-25 |
| Buy* | 2 | $279.69 | Ordinary |
07:55:48 - 11-Dec-25 |
| Sell* | 10 | $279.67 | Ordinary |
07:55:48 - 11-Dec-25 |
| Buy* | 2 | $279.69 | Ordinary |
07:55:47 - 11-Dec-25 |
| Sell* | 10 | $279.67 | Ordinary |
07:55:47 - 11-Dec-25 |
| Buy* | 2 | $279.69 | Ordinary |
07:55:47 - 11-Dec-25 |
| Sell* | 10 | $279.67 | Ordinary |
07:55:47 - 11-Dec-25 |
| Buy* | 2 | $279.69 | Ordinary |
07:55:10 - 11-Dec-25 |
| Buy* | 10 | $279.68 | Ordinary |
07:55:10 - 11-Dec-25 |
| Sell* | 25 | $279.70 | Ordinary |
07:54:47 - 11-Dec-25 |
| Sell* | 40 | $279.73 | Ordinary |
07:54:46 - 11-Dec-25 |
| Buy* | 100 | $279.74 | Ordinary |
07:54:46 - 11-Dec-25 |
| Sell* | 25 | $279.71 | Ordinary |
07:54:29 - 11-Dec-25 |
| Sell* | 1 | $279.75 | Ordinary |
07:54:27 - 11-Dec-25 |
| Buy* | 1 | $279.77 | Ordinary |
07:52:10 - 11-Dec-25 |
| Buy* | 9 | $279.77 | Ordinary |
07:52:10 - 11-Dec-25 |
| Buy* | 1 | $279.75 | Ordinary |
07:52:10 - 11-Dec-25 |
| Buy* | 100 | $279.75 | Ordinary |
07:52:10 - 11-Dec-25 |
| Buy* | 97 | $279.75 | Ordinary |
07:52:10 - 11-Dec-25 |
| Buy* | 6 | $279.75 | Ordinary |
07:52:10 - 11-Dec-25 |
| Buy* | 1 | $279.74 | Ordinary |
07:52:10 - 11-Dec-25 |
| Sell* | 1 | $279.59 | Ordinary |
07:51:02 - 11-Dec-25 |
| Sell* | 1 | $279.58 | Ordinary |
07:50:36 - 11-Dec-25 |
| Sell* | 1 | $279.58 | Ordinary |
07:50:36 - 11-Dec-25 |
| Sell* | 4 | $279.60 | Ordinary |
07:50:20 - 11-Dec-25 |
| Sell* | 1 | $279.63 | Ordinary |
07:49:13 - 11-Dec-25 |
| Buy* | 19 | $279.70 | Ordinary |
07:48:59 - 11-Dec-25 |
| Buy* | 6 | $279.70 | Ordinary |
07:48:56 - 11-Dec-25 |
| Buy* | 3 | $279.66 | Ordinary |
07:46:04 - 11-Dec-25 |
| Sell* | 1 | $279.65 | Ordinary |
07:45:35 - 11-Dec-25 |
| Sell* | 1 | $279.65 | Ordinary |
07:45:35 - 11-Dec-25 |
| Sell* | 2 | $279.66 | Ordinary |
07:45:35 - 11-Dec-25 |
| Sell* | 2 | $279.66 | Ordinary |
07:45:35 - 11-Dec-25 |
| Sell* | 1 | $279.66 | Ordinary |
07:44:21 - 11-Dec-25 |
| Sell* | 3 | $279.66 | Ordinary |
07:43:41 - 11-Dec-25 |
| Buy* | 1 | $279.77 | Ordinary |
07:43:28 - 11-Dec-25 |
| Sell* | 1 | $279.74 | Ordinary |
07:43:28 - 11-Dec-25 |
| Buy* | 3 | $279.66 | Ordinary |
07:43:28 - 11-Dec-25 |
| Sell* | 2 | $279.66 | Ordinary |
07:43:23 - 11-Dec-25 |
| Sell* | 15 | $279.66 | Ordinary |
07:43:12 - 11-Dec-25 |
| Sell* | 1 | $279.66 | Ordinary |
07:42:59 - 11-Dec-25 |
| Sell* | 40 | $279.68 | Ordinary |
07:42:15 - 11-Dec-25 |
| Sell* | 3 | $279.68 | Ordinary |
07:42:15 - 11-Dec-25 |
| Sell* | 7 | $279.70 | Ordinary |
07:40:58 - 11-Dec-25 |
| Sell* | 7 | $279.70 | Ordinary |
07:40:58 - 11-Dec-25 |
| Sell* | 2 | $279.81 | Ordinary |
07:40:33 - 11-Dec-25 |
| Sell* | 1 | $279.86 | Ordinary |
07:40:05 - 11-Dec-25 |
| Sell* | 1 | $279.88 | Ordinary |
07:40:01 - 11-Dec-25 |
| Sell* | 3 | $279.89 | Ordinary |
07:40:01 - 11-Dec-25 |
| Sell* | 1 | $279.90 | Ordinary |
07:40:01 - 11-Dec-25 |
| Buy* | 32 | $279.90 | Ordinary |
07:39:54 - 11-Dec-25 |
| Buy* | 18 | $279.90 | Ordinary |
07:39:54 - 11-Dec-25 |
| Buy* | 1 | $279.98 | Ordinary |
07:39:52 - 11-Dec-25 |
| Buy* | 2 | $279.75 | Ordinary |
07:38:15 - 11-Dec-25 |
| Sell* | 10 | $279.76 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 15 | $279.75 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 15 | $279.75 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 10 | $279.74 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 20 | $279.74 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 5 | $279.74 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 25 | $279.74 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 2 | $279.58 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 70 | $279.70 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 1 | $279.75 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 1 | $279.76 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 90 | $279.76 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 1 | $279.77 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 1 | $279.80 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 1 | $279.81 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 1 | $279.81 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 1 | $279.81 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 10 | $279.81 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 50 | $279.82 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 3 | $279.85 | Ordinary |
07:37:22 - 11-Dec-25 |
| Sell* | 200 | $279.86 | Ordinary |
07:37:22 - 11-Dec-25 |
| Buy* | 4 | $279.90 | Ordinary |
07:36:25 - 11-Dec-25 |
| Buy* | 4 | $279.90 | Ordinary |
07:36:24 - 11-Dec-25 |
| Buy* | 6 | $279.90 | Ordinary |
07:36:24 - 11-Dec-25 |
| Buy* | 4 | $279.90 | Ordinary |
07:36:24 - 11-Dec-25 |
| Buy* | 1 | $279.90 | Ordinary |
07:36:14 - 11-Dec-25 |
| Buy* | 19 | $279.89 | Ordinary |
07:35:38 - 11-Dec-25 |
| Buy* | 19 | $279.89 | Ordinary |
07:35:38 - 11-Dec-25 |
| Buy* | 2 | $279.89 | Ordinary |
07:35:38 - 11-Dec-25 |
| Buy* | 30 | $279.88 | Ordinary |
07:35:38 - 11-Dec-25 |
| Sell* | 30 | $279.95 | Ordinary |
07:35:13 - 11-Dec-25 |
| Sell* | 10 | $279.90 | Ordinary |
07:34:44 - 11-Dec-25 |
| Buy* | 1 | $279.89 | Ordinary |
07:33:51 - 11-Dec-25 |
| Sell* | 39 | $279.80 | Ordinary |
07:33:49 - 11-Dec-25 |
| Sell* | 50 | $279.81 | Ordinary |
07:33:49 - 11-Dec-25 |
| Sell* | 1 | $279.85 | Ordinary |
07:33:39 - 11-Dec-25 |
| Sell* | 100 | $279.80 | Ordinary |
07:33:04 - 11-Dec-25 |
| Sell* | 3 | $279.84 | Ordinary |
07:32:03 - 11-Dec-25 |
| Sell* | 1 | $279.78 | Ordinary |
07:31:36 - 11-Dec-25 |
| Sell* | 1 | $279.78 | Ordinary |
07:31:36 - 11-Dec-25 |
| Sell* | 1 | $279.78 | Ordinary |
07:31:36 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 237 | $279.89 | Ordinary |
07:30:53 - 11-Dec-25 |
| Buy* | 18 | $279.89 | Ordinary |
07:30:53 - 11-Dec-25 |
| Buy* | 1 | $279.89 | Ordinary |
07:30:09 - 11-Dec-25 |
| Sell* | 1 | $279.90 | Ordinary |
07:30:04 - 11-Dec-25 |
| Sell* | 100 | $279.95 | Ordinary |
07:29:57 - 11-Dec-25 |
| Sell* | 87 | $280.00 | Ordinary |
07:29:57 - 11-Dec-25 |
| Sell* | 2 | $280.00 | Ordinary |
07:29:57 - 11-Dec-25 |
| Sell* | 11 | $280.00 | Ordinary |
07:29:57 - 11-Dec-25 |
| Sell* | 64 | $280.00 | Ordinary |
07:29:57 - 11-Dec-25 |
| Buy* | 1 | $280.03 | Ordinary |
07:29:14 - 11-Dec-25 |
| Sell* | 5 | $280.05 | Ordinary |
07:28:52 - 11-Dec-25 |
| Sell* | 2 | $280.06 | Ordinary |
07:28:47 - 11-Dec-25 |
| Sell* | 27 | $280.06 | Ordinary |
07:28:21 - 11-Dec-25 |
| Sell* | 8 | $280.06 | Ordinary |
07:28:21 - 11-Dec-25 |
| Sell* | 5 | $280.06 | Ordinary |
07:28:21 - 11-Dec-25 |
| Sell* | 5 | $280.07 | Ordinary |
07:28:20 - 11-Dec-25 |
| Buy* | 25 | $280.18 | Ordinary |
07:27:55 - 11-Dec-25 |
| Buy* | 25 | $280.17 | Ordinary |
07:27:55 - 11-Dec-25 |
| Buy* | 1 | $280.15 | Ordinary |
07:27:51 - 11-Dec-25 |
| Buy* | 1 | $280.15 | Ordinary |
07:27:51 - 11-Dec-25 |
| Buy* | 20 | $280.12 | Ordinary |
07:27:51 - 11-Dec-25 |
| Buy* | 50 | $280.11 | Ordinary |
07:27:51 - 11-Dec-25 |
| Buy* | 30 | $280.11 | Ordinary |
07:27:51 - 11-Dec-25 |
| Buy* | 30 | $280.12 | Ordinary |
07:27:51 - 11-Dec-25 |
| Buy* | 50 | $280.12 | Ordinary |
07:27:51 - 11-Dec-25 |
| Sell* | 50 | $280.10 | Ordinary |
07:27:51 - 11-Dec-25 |
| Sell* | 50 | $280.10 | Ordinary |
07:27:51 - 11-Dec-25 |
| Sell* | 10 | $280.06 | Ordinary |
07:27:49 - 11-Dec-25 |
| Sell* | 30 | $280.06 | Ordinary |
07:27:40 - 11-Dec-25 |
| Sell* | 50 | $280.06 | Ordinary |
07:27:40 - 11-Dec-25 |
| Sell* | 100 | $280.06 | Ordinary |
07:27:40 - 11-Dec-25 |
| Sell* | 3 | $280.06 | Ordinary |
07:27:40 - 11-Dec-25 |
| Sell* | 200 | $280.07 | Ordinary |
07:27:40 - 11-Dec-25 |
| Buy* | 1 | $280.05 | Ordinary |
07:27:38 - 11-Dec-25 |
| Sell* | 9 | $280.06 | Ordinary |
07:26:52 - 11-Dec-25 |
| Sell* | 9 | $280.07 | Ordinary |
07:26:50 - 11-Dec-25 |
| Sell* | 5 | $280.06 | Ordinary |
07:26:50 - 11-Dec-25 |
| Sell* | 1 | $280.06 | Ordinary |
07:26:50 - 11-Dec-25 |
| Buy* | 25 | $280.12 | Ordinary |
07:26:25 - 11-Dec-25 |
| Buy* | 10 | $280.20 | Ordinary |
07:26:23 - 11-Dec-25 |
| Buy* | 200 | $280.20 | Ordinary |
07:26:23 - 11-Dec-25 |
| Buy* | 100 | $280.19 | Ordinary |
07:26:23 - 11-Dec-25 |
| Buy* | 20 | $280.19 | Ordinary |
07:26:23 - 11-Dec-25 |
| Buy* | 1 | $280.17 | Ordinary |
07:26:23 - 11-Dec-25 |
| Buy* | 9 | $280.17 | Ordinary |
07:26:23 - 11-Dec-25 |
| Buy* | 40 | $280.15 | Ordinary |
07:26:23 - 11-Dec-25 |
| Buy* | 100 | $280.08 | Ordinary |
07:26:23 - 11-Dec-25 |
| Buy* | 5 | $280.08 | Ordinary |
07:26:23 - 11-Dec-25 |
| Sell* | 13 | $280.01 | Ordinary |
07:26:06 - 11-Dec-25 |
| Sell* | 13 | $280.01 | Ordinary |
07:26:06 - 11-Dec-25 |
| Sell* | 13 | $280.00 | Ordinary |
07:26:06 - 11-Dec-25 |
| Sell* | 4 | $280.01 | Ordinary |
07:26:04 - 11-Dec-25 |
| Sell* | 4 | $280.01 | Ordinary |
07:26:04 - 11-Dec-25 |
| Sell* | 4 | $280.01 | Ordinary |
07:26:04 - 11-Dec-25 |
| Sell* | 30 | $280.02 | Ordinary |
07:26:04 - 11-Dec-25 |
| Unknown* | 20 | $279.99 | Ordinary |
07:25:58 - 11-Dec-25 |
| Sell* | 40 | $279.98 | Ordinary |
07:25:58 - 11-Dec-25 |
| Sell* | 50 | $279.97 | Ordinary |
07:25:58 - 11-Dec-25 |
| Sell* | 30 | $279.97 | Ordinary |
07:25:58 - 11-Dec-25 |
| Sell* | 30 | $279.97 | Ordinary |
07:25:58 - 11-Dec-25 |
| Sell* | 30 | $279.96 | Ordinary |
07:25:58 - 11-Dec-25 |
| Buy* | 1 | $280.03 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.03 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 161 | $280.02 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 30 | $280.02 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 9 | $280.02 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 2 | $280.01 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 5 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 5 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 12 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 63 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 3 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 64 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 3 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 2 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 6 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 5 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 10 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 11 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 8 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 2 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 19 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 37 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 20 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 5 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 100 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 8 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 200 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 15 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 28 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 15 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 6 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 21 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 200 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 125 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 15 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 190 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 2 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 10 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 10 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 10 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 50 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 3 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 124 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 2 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 176 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 25 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 15 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 5 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 10 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 5 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 40 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 5 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 5 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 40 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 20 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 21 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 978 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 5 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 40 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 5 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $280.00 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 5 | $279.99 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 2 | $279.99 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 1 | $279.99 | Ordinary |
07:25:38 - 11-Dec-25 |
| Sell* | 100 | $279.93 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 2 | $279.95 | Ordinary |
07:25:38 - 11-Dec-25 |
| Buy* | 3 | $279.95 | Ordinary |
07:25:38 - 11-Dec-25 |
| Sell* | 40 | $279.92 | Ordinary |
07:25:38 - 11-Dec-25 |
| Sell* | 30 | $279.92 | Ordinary |
07:25:38 - 11-Dec-25 |
| Sell* | 30 | $279.91 | Ordinary |
07:25:38 - 11-Dec-25 |
| Sell* | 3 | $279.92 | Ordinary |
07:25:18 - 11-Dec-25 |
| Sell* | 2 | $279.91 | Ordinary |
07:25:16 - 11-Dec-25 |
| Sell* | 1 | $279.92 | Ordinary |
07:25:16 - 11-Dec-25 |
| Buy* | 7 | $279.95 | Ordinary |
07:24:32 - 11-Dec-25 |
| Buy* | 3 | $279.95 | Ordinary |
07:24:32 - 11-Dec-25 |
| Sell* | 2 | $279.92 | Ordinary |
07:23:42 - 11-Dec-25 |
| Sell* | 25 | $279.93 | Ordinary |
07:23:42 - 11-Dec-25 |
| Sell* | 5 | $279.93 | Ordinary |
07:23:42 - 11-Dec-25 |
| Sell* | 1 | $279.93 | Ordinary |
07:23:42 - 11-Dec-25 |
| Sell* | 5 | $279.93 | Ordinary |
07:23:42 - 11-Dec-25 |
| Sell* | 31 | $279.94 | Ordinary |
07:23:42 - 11-Dec-25 |
| Buy* | 4 | $279.96 | Ordinary |
07:23:41 - 11-Dec-25 |
| Sell* | 36 | $279.94 | Ordinary |
07:23:34 - 11-Dec-25 |
| Buy* | 5 | $279.98 | Ordinary |
07:23:26 - 11-Dec-25 |
| Buy* | 1 | $279.98 | Ordinary |
07:23:26 - 11-Dec-25 |
| Buy* | 100 | $279.97 | Ordinary |
07:23:17 - 11-Dec-25 |
| Buy* | 9 | $279.95 | Ordinary |
07:23:11 - 11-Dec-25 |
| Buy* | 1 | $279.95 | Ordinary |
07:23:11 - 11-Dec-25 |
| Buy* | 13 | $279.95 | Ordinary |
07:22:55 - 11-Dec-25 |
| Buy* | 5 | $279.95 | Ordinary |
07:22:55 - 11-Dec-25 |
| Buy* | 200 | $279.95 | Ordinary |
07:22:55 - 11-Dec-25 |
| Buy* | 2 | $279.93 | Ordinary |
07:22:55 - 11-Dec-25 |
| Buy* | 20 | $279.90 | Ordinary |
07:22:49 - 11-Dec-25 |
| Buy* | 4 | $279.89 | Ordinary |
07:22:45 - 11-Dec-25 |
| Buy* | 1 | $279.84 | Ordinary |
07:22:29 - 11-Dec-25 |
| Buy* | 9 | $279.84 | Ordinary |
07:22:29 - 11-Dec-25 |
| Buy* | 11 | $279.86 | Ordinary |
07:22:06 - 11-Dec-25 |
| Buy* | 10 | $279.90 | Ordinary |
07:21:57 - 11-Dec-25 |
| Buy* | 8 | $279.90 | Ordinary |
07:21:57 - 11-Dec-25 |
| Buy* | 1 | $279.90 | Ordinary |
07:21:57 - 11-Dec-25 |
| Buy* | 7 | $279.88 | Ordinary |
07:21:57 - 11-Dec-25 |
| Buy* | 90 | $279.86 | Ordinary |
07:21:53 - 11-Dec-25 |
| Buy* | 50 | $279.86 | Ordinary |
07:21:53 - 11-Dec-25 |
| Buy* | 1 | $279.85 | Ordinary |
07:21:53 - 11-Dec-25 |
| Buy* | 11 | $279.84 | Ordinary |
07:21:53 - 11-Dec-25 |
| Buy* | 1 | $279.84 | Ordinary |
07:21:53 - 11-Dec-25 |
| Buy* | 3 | $279.80 | Ordinary |
07:21:13 - 11-Dec-25 |
| Buy* | 81 | $279.83 | Ordinary |
07:21:09 - 11-Dec-25 |
| Buy* | 30 | $279.81 | Ordinary |
07:21:09 - 11-Dec-25 |
| Buy* | 107 | $279.85 | Ordinary |
07:21:09 - 11-Dec-25 |
| Buy* | 1 | $279.85 | Ordinary |
07:21:09 - 11-Dec-25 |
| Buy* | 9 | $279.83 | Ordinary |
07:21:04 - 11-Dec-25 |
| Buy* | 30 | $279.80 | Ordinary |
07:21:04 - 11-Dec-25 |
| Buy* | 30 | $279.79 | Ordinary |
07:21:04 - 11-Dec-25 |
| Buy* | 30 | $279.78 | Ordinary |
07:21:04 - 11-Dec-25 |
| Buy* | 1 | $279.77 | Ordinary |
07:21:04 - 11-Dec-25 |
| Sell* | 14 | $279.75 | Ordinary |
07:21:04 - 11-Dec-25 |
| Sell* | 100 | $279.74 | Ordinary |
07:20:50 - 11-Dec-25 |
| Sell* | 30 | $279.74 | Ordinary |
07:20:50 - 11-Dec-25 |
| Sell* | 50 | $279.74 | Ordinary |
07:20:50 - 11-Dec-25 |
| Sell* | 1 | $279.75 | Ordinary |
07:20:50 - 11-Dec-25 |
| Sell* | 1 | $279.75 | Ordinary |
07:20:50 - 11-Dec-25 |
| Buy* | 1 | $279.80 | Ordinary |
07:20:34 - 11-Dec-25 |
| Buy* | 50 | $279.80 | Ordinary |
07:20:34 - 11-Dec-25 |
| Buy* | 100 | $279.79 | Ordinary |
07:20:34 - 11-Dec-25 |
| Buy* | 4 | $279.75 | Ordinary |
07:20:33 - 11-Dec-25 |
| Buy* | 86 | $279.75 | Ordinary |
07:20:33 - 11-Dec-25 |
| Buy* | 214 | $279.75 | Ordinary |
07:20:33 - 11-Dec-25 |
| Buy* | 1 | $279.75 | Ordinary |
07:20:33 - 11-Dec-25 |
| Buy* | 1 | $279.75 | Ordinary |
07:20:33 - 11-Dec-25 |
| Buy* | 1 | $279.75 | Ordinary |
07:20:33 - 11-Dec-25 |
| Sell* | 2 | $279.70 | Ordinary |
07:20:19 - 11-Dec-25 |
| Buy* | 1 | $279.70 | Ordinary |
07:20:19 - 11-Dec-25 |
| Buy* | 1 | $279.55 | Ordinary |
07:19:34 - 11-Dec-25 |
| Buy* | 1 | $279.55 | Ordinary |
07:19:34 - 11-Dec-25 |
| Buy* | 1 | $279.48 | Ordinary |
07:19:08 - 11-Dec-25 |
| Sell* | 1 | $279.41 | Ordinary |
07:18:55 - 11-Dec-25 |
| Sell* | 2 | $279.41 | Ordinary |
07:18:55 - 11-Dec-25 |
| Buy* | 143 | $279.45 | Ordinary |
07:18:39 - 11-Dec-25 |
| Sell* | 1 | $279.45 | Ordinary |
07:16:58 - 11-Dec-25 |
| Unknown* | 5 | $279.50 | Ordinary |
07:16:54 - 11-Dec-25 |
| Sell* | 40 | $279.49 | Ordinary |
07:16:54 - 11-Dec-25 |
| Sell* | 30 | $279.48 | Ordinary |
07:16:54 - 11-Dec-25 |
| Sell* | 100 | $279.48 | Ordinary |
07:16:54 - 11-Dec-25 |
| Sell* | 2 | $279.51 | Ordinary |
07:16:04 - 11-Dec-25 |
| Sell* | 1 | $279.53 | Ordinary |
07:14:46 - 11-Dec-25 |
| Sell* | 1 | $279.53 | Ordinary |
07:14:36 - 11-Dec-25 |
| Buy* | 14 | $279.51 | Ordinary |
07:14:24 - 11-Dec-25 |
| Buy* | 6 | $279.51 | Ordinary |
07:14:24 - 11-Dec-25 |
| Buy* | 20 | $279.49 | Ordinary |
07:14:24 - 11-Dec-25 |
| Sell* | 1 | $279.45 | Ordinary |
07:13:09 - 11-Dec-25 |
| Buy* | 4 | $279.53 | Ordinary |
07:12:57 - 11-Dec-25 |
| Buy* | 4 | $279.51 | Ordinary |
07:12:55 - 11-Dec-25 |
| Buy* | 4 | $279.51 | Ordinary |
07:12:55 - 11-Dec-25 |
| Buy* | 4 | $279.51 | Ordinary |
07:12:55 - 11-Dec-25 |
| Buy* | 25 | $279.50 | Ordinary |
07:12:48 - 11-Dec-25 |
| Buy* | 1 | $279.50 | Ordinary |
07:12:38 - 11-Dec-25 |
| Buy* | 29 | $279.50 | Ordinary |
07:12:38 - 11-Dec-25 |
| Buy* | 13 | $279.50 | Ordinary |
07:12:38 - 11-Dec-25 |
| Buy* | 50 | $279.50 | Ordinary |
07:12:38 - 11-Dec-25 |
| Buy* | 30 | $279.48 | Ordinary |
07:12:38 - 11-Dec-25 |
| Sell* | 25 | $279.38 | Ordinary |
07:12:37 - 11-Dec-25 |
| Sell* | 94 | $279.50 | Ordinary |
07:11:04 - 11-Dec-25 |
| Sell* | 6 | $279.50 | Ordinary |
07:11:04 - 11-Dec-25 |
| Buy* | 22 | $279.57 | Ordinary |
07:10:50 - 11-Dec-25 |
| Buy* | 20 | $279.55 | Ordinary |
07:10:49 - 11-Dec-25 |
| Buy* | 1 | $279.56 | Ordinary |
07:10:47 - 11-Dec-25 |
| Buy* | 1 | $279.56 | Ordinary |
07:10:47 - 11-Dec-25 |
| Buy* | 1 | $279.56 | Ordinary |
07:10:45 - 11-Dec-25 |
| Buy* | 1 | $279.56 | Ordinary |
07:10:44 - 11-Dec-25 |
| Buy* | 1 | $279.56 | Ordinary |
07:10:44 - 11-Dec-25 |
| Sell* | 14 | $279.51 | Ordinary |
07:10:43 - 11-Dec-25 |
| Sell* | 2 | $279.60 | Ordinary |
07:10:41 - 11-Dec-25 |
| Sell* | 37 | $279.62 | Ordinary |
07:10:41 - 11-Dec-25 |
| Buy* | 1 | $279.70 | Ordinary |
07:10:13 - 11-Dec-25 |
| Buy* | 1 | $279.69 | Ordinary |
07:10:13 - 11-Dec-25 |
| Sell* | 30 | $279.64 | Ordinary |
07:10:10 - 11-Dec-25 |
| Sell* | 100 | $279.64 | Ordinary |
07:10:10 - 11-Dec-25 |
| Buy* | 7 | $279.66 | Ordinary |
07:10:10 - 11-Dec-25 |
| Buy* | 1 | $279.62 | Ordinary |
07:09:21 - 11-Dec-25 |
| Sell* | 1 | $279.51 | Ordinary |
07:08:55 - 11-Dec-25 |
| Sell* | 50 | $279.51 | Ordinary |
07:08:55 - 11-Dec-25 |
| Sell* | 16 | $279.49 | Ordinary |
07:08:38 - 11-Dec-25 |
| Buy* | 3 | $279.52 | Ordinary |
07:08:38 - 11-Dec-25 |
| Buy* | 100 | $279.49 | Ordinary |
07:08:38 - 11-Dec-25 |
| Buy* | 100 | $279.47 | Ordinary |
07:08:38 - 11-Dec-25 |
| Buy* | 30 | $279.48 | Ordinary |
07:08:38 - 11-Dec-25 |
| Sell* | 100 | $279.43 | Ordinary |
07:08:13 - 11-Dec-25 |
| Sell* | 4 | $279.44 | Ordinary |
07:08:09 - 11-Dec-25 |
| Sell* | 6 | $279.45 | Ordinary |
07:07:45 - 11-Dec-25 |
| Sell* | 6 | $279.45 | Ordinary |
07:07:45 - 11-Dec-25 |
| Sell* | 8 | $279.47 | Ordinary |
07:07:26 - 11-Dec-25 |
| Sell* | 40 | $279.47 | Ordinary |
07:07:26 - 11-Dec-25 |
| Sell* | 20 | $279.47 | Ordinary |
07:07:26 - 11-Dec-25 |
| Sell* | 1 | $279.49 | Ordinary |
07:07:26 - 11-Dec-25 |
| Sell* | 25 | $279.50 | Ordinary |
07:07:26 - 11-Dec-25 |
| Buy* | 1 | $279.64 | Ordinary |
07:06:35 - 11-Dec-25 |
| Buy* | 1 | $279.64 | Ordinary |
07:06:35 - 11-Dec-25 |
| Buy* | 2 | $279.63 | Ordinary |
07:06:19 - 11-Dec-25 |
| Sell* | 10 | $279.55 | Ordinary |
07:06:19 - 11-Dec-25 |
| Buy* | 1 | $279.60 | Ordinary |
07:06:18 - 11-Dec-25 |
| Buy* | 6 | $279.67 | Ordinary |
07:06:17 - 11-Dec-25 |
| Sell* | 1 | $279.54 | Ordinary |
07:05:45 - 11-Dec-25 |
| Buy* | 50 | $279.70 | Ordinary |
07:05:36 - 11-Dec-25 |
| Buy* | 100 | $279.68 | Ordinary |
07:05:36 - 11-Dec-25 |
| Buy* | 13 | $279.67 | Ordinary |
07:05:36 - 11-Dec-25 |
| Buy* | 12 | $279.67 | Ordinary |
07:05:36 - 11-Dec-25 |
| Buy* | 40 | $279.65 | Ordinary |
07:05:34 - 11-Dec-25 |
| Buy* | 100 | $279.65 | Ordinary |
07:05:34 - 11-Dec-25 |
| Buy* | 132 | $279.65 | Ordinary |
07:05:34 - 11-Dec-25 |
| Buy* | 100 | $279.62 | Ordinary |
07:05:34 - 11-Dec-25 |
| Buy* | 1 | $279.60 | Ordinary |
07:05:34 - 11-Dec-25 |
| Buy* | 90 | $279.59 | Ordinary |
07:05:29 - 11-Dec-25 |
| Buy* | 90 | $279.57 | Ordinary |
07:05:29 - 11-Dec-25 |
| Buy* | 42 | $279.60 | Ordinary |
07:05:19 - 11-Dec-25 |
| Buy* | 9 | $279.60 | Ordinary |
07:05:19 - 11-Dec-25 |
| Buy* | 42 | $279.59 | Ordinary |
07:05:19 - 11-Dec-25 |
| Buy* | 42 | $279.59 | Ordinary |
07:05:19 - 11-Dec-25 |
| Buy* | 42 | $279.59 | Ordinary |
07:05:19 - 11-Dec-25 |
| Buy* | 4 | $279.59 | Ordinary |
07:05:19 - 11-Dec-25 |
| Buy* | 16 | $279.57 | Ordinary |
07:05:19 - 11-Dec-25 |
| Buy* | 30 | $279.57 | Ordinary |
07:05:19 - 11-Dec-25 |
| Sell* | 22 | $279.49 | Ordinary |
07:05:18 - 11-Dec-25 |
| Buy* | 100 | $279.58 | Ordinary |
07:05:18 - 11-Dec-25 |
| Sell* | 75 | $279.57 | Ordinary |
07:05:18 - 11-Dec-25 |
| Buy* | 25 | $279.57 | Ordinary |
07:05:18 - 11-Dec-25 |
| Sell* | 100 | $279.57 | Ordinary |
07:05:18 - 11-Dec-25 |
| Sell* | 100 | $279.57 | Ordinary |
07:05:18 - 11-Dec-25 |
| Buy* | 5 | $279.57 | Ordinary |
07:05:18 - 11-Dec-25 |
| Buy* | 20 | $279.57 | Ordinary |
07:05:18 - 11-Dec-25 |
| Buy* | 42 | $279.55 | Ordinary |
07:05:18 - 11-Dec-25 |
| Buy* | 30 | $279.55 | Ordinary |
07:05:18 - 11-Dec-25 |
| Buy* | 1 | $279.55 | Ordinary |
07:05:18 - 11-Dec-25 |
| Buy* | 50 | $279.54 | Ordinary |
07:05:18 - 11-Dec-25 |
| Buy* | 1 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 1 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 1 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 10 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 3 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 40 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 645 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 2,000 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 125 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 125 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 30 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 8 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 125 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 100 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 125 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 125 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 125 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 125 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 63 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 125 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 125 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 40 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 104 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 21 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 1 | $279.49 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 79 | $279.50 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 1 | $279.49 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 26 | $279.49 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 2 | $279.49 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 1 | $279.48 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 23 | $279.47 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 2 | $279.47 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 1 | $279.45 | Ordinary |
07:04:44 - 11-Dec-25 |
| Buy* | 1 | $279.45 | Ordinary |
07:04:44 - 11-Dec-25 |
| Buy* | 1 | $279.44 | Ordinary |
07:04:44 - 11-Dec-25 |
| Buy* | 42 | $279.43 | Ordinary |
07:04:42 - 11-Dec-25 |
| Buy* | 240 | $279.43 | Ordinary |
07:04:42 - 11-Dec-25 |
| Buy* | 140 | $279.42 | Ordinary |
07:04:42 - 11-Dec-25 |
| Buy* | 100 | $279.42 | Ordinary |
07:04:42 - 11-Dec-25 |
| Buy* | 42 | $279.41 | Ordinary |
07:04:42 - 11-Dec-25 |
| Buy* | 20 | $279.41 | Ordinary |
07:04:42 - 11-Dec-25 |
| Buy* | 6 | $279.41 | Ordinary |
07:04:42 - 11-Dec-25 |
| Buy* | 30 | $279.40 | Ordinary |
07:04:40 - 11-Dec-25 |
| Buy* | 12 | $279.40 | Ordinary |
07:04:40 - 11-Dec-25 |
| Buy* | 10 | $279.40 | Ordinary |
07:04:40 - 11-Dec-25 |
| Buy* | 30 | $279.39 | Ordinary |
07:04:40 - 11-Dec-25 |
| Buy* | 22 | $279.38 | Ordinary |
07:04:40 - 11-Dec-25 |
| Buy* | 30 | $279.37 | Ordinary |
07:04:40 - 11-Dec-25 |
| Buy* | 365 | $279.30 | Ordinary |
07:04:40 - 11-Dec-25 |
| Buy* | 25 | $279.30 | Ordinary |
07:04:40 - 11-Dec-25 |
| Sell* | 30 | $279.30 | Ordinary |
07:04:40 - 11-Dec-25 |
| Sell* | 30 | $279.31 | Ordinary |
07:04:40 - 11-Dec-25 |
| Buy* | 10 | $279.39 | Ordinary |
07:04:20 - 11-Dec-25 |
| Buy* | 10 | $279.38 | Ordinary |
07:04:20 - 11-Dec-25 |
| Buy* | 10 | $279.38 | Ordinary |
07:04:20 - 11-Dec-25 |
| Buy* | 30 | $279.35 | Ordinary |
07:04:20 - 11-Dec-25 |
| Buy* | 30 | $279.35 | Ordinary |
07:04:20 - 11-Dec-25 |
| Buy* | 1 | $279.35 | Ordinary |
07:04:20 - 11-Dec-25 |
| Buy* | 30 | $279.34 | Ordinary |
07:04:20 - 11-Dec-25 |
| Buy* | 50 | $279.33 | Ordinary |
07:04:20 - 11-Dec-25 |
| Sell* | 45 | $279.28 | Ordinary |
07:04:17 - 11-Dec-25 |
| Sell* | 30 | $279.28 | Ordinary |
07:04:17 - 11-Dec-25 |
| Buy* | 1 | $279.30 | Ordinary |
07:03:50 - 11-Dec-25 |
| Buy* | 4 | $279.30 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 1 | $279.26 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 1 | $279.24 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 1 | $279.24 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 25 | $279.24 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 1 | $279.25 | Ordinary |
07:03:38 - 11-Dec-25 |
| Sell* | 21 | $279.20 | Ordinary |
07:01:33 - 11-Dec-25 |
| Sell* | 3 | $279.20 | Ordinary |
07:01:33 - 11-Dec-25 |
| Sell* | 30 | $279.21 | Ordinary |
07:01:20 - 11-Dec-25 |
| Sell* | 30 | $279.18 | Ordinary |
07:01:20 - 11-Dec-25 |
| Sell* | 40 | $279.19 | Ordinary |
07:01:20 - 11-Dec-25 |
| Sell* | 30 | $279.20 | Ordinary |
07:01:20 - 11-Dec-25 |
| Buy* | 1 | $279.29 | Ordinary |
07:01:19 - 11-Dec-25 |
| Buy* | 42 | $279.29 | Ordinary |
07:01:19 - 11-Dec-25 |
| Buy* | 1 | $279.29 | Ordinary |
07:01:19 - 11-Dec-25 |
| Buy* | 1 | $279.29 | Ordinary |
07:01:19 - 11-Dec-25 |
| Buy* | 42 | $279.29 | Ordinary |
07:01:19 - 11-Dec-25 |
| Buy* | 42 | $279.30 | Ordinary |
07:01:19 - 11-Dec-25 |
| Buy* | 3 | $279.30 | Ordinary |
07:01:19 - 11-Dec-25 |
| Buy* | 40 | $279.28 | Ordinary |
07:01:03 - 11-Dec-25 |
| Buy* | 2 | $279.28 | Ordinary |
07:01:03 - 11-Dec-25 |
| Buy* | 40 | $279.28 | Ordinary |
07:01:03 - 11-Dec-25 |
| Buy* | 2 | $279.28 | Ordinary |
07:01:03 - 11-Dec-25 |
| Buy* | 2 | $279.28 | Ordinary |
07:01:03 - 11-Dec-25 |
| Buy* | 40 | $279.26 | Ordinary |
07:01:03 - 11-Dec-25 |
| Buy* | 2 | $279.24 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $279.17 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 2 | $279.25 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 4 | $279.37 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $279.17 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $279.17 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $279.19 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 30 | $279.28 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 30 | $279.29 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 100 | $279.29 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 42 | $279.29 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 3 | $279.29 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 30 | $279.30 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 30 | $279.31 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 40 | $279.31 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 83 | $279.32 | Ordinary |
07:00:00 - 11-Dec-25 |
| Unknown* | 18 | $279.23 | Ordinary |
07:00:02 - 11-Dec-25 |
| Buy* | 16 | $279.32 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $279.32 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $279.14 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 7 | $279.11 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 160 | $279.11 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $279.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 200 | $279.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 25 | $279.30 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 25 | $279.29 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 25 | $279.30 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 30 | $279.29 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $279.40 | Ordinary |
06:59:41 - 11-Dec-25 |
| Buy* | 1 | $279.47 | Ordinary |
06:59:12 - 11-Dec-25 |
| Buy* | 1 | $279.47 | Ordinary |
06:57:39 - 11-Dec-25 |
| Buy* | 31 | $279.47 | Ordinary |
06:56:36 - 11-Dec-25 |
| Unknown* | 25 | $279.42 | Ordinary |
06:56:21 - 11-Dec-25 |
| Sell* | 25 | $279.41 | Ordinary |
06:56:21 - 11-Dec-25 |
| Unknown* | 25 | $279.42 | Ordinary |
06:56:21 - 11-Dec-25 |
| Sell* | 1 | $279.40 | Ordinary |
06:56:11 - 11-Dec-25 |
| Sell* | 1 | $279.40 | Ordinary |
06:56:11 - 11-Dec-25 |
| Buy* | 2 | $279.48 | Ordinary |
06:55:49 - 11-Dec-25 |
| Buy* | 2 | $279.48 | Ordinary |
06:55:48 - 11-Dec-25 |
| Buy* | 2 | $279.48 | Ordinary |
06:55:46 - 11-Dec-25 |
| Buy* | 2 | $279.48 | Ordinary |
06:55:46 - 11-Dec-25 |
| Buy* | 2 | $279.48 | Ordinary |
06:55:46 - 11-Dec-25 |
| Buy* | 2 | $279.48 | Ordinary |
06:55:45 - 11-Dec-25 |
| Buy* | 2 | $279.48 | Ordinary |
06:55:45 - 11-Dec-25 |
| Buy* | 2 | $279.48 | Ordinary |
06:55:45 - 11-Dec-25 |
| Buy* | 2 | $279.48 | Ordinary |
06:55:45 - 11-Dec-25 |
| Buy* | 2 | $279.48 | Ordinary |
06:55:45 - 11-Dec-25 |
| Buy* | 3 | $279.49 | Ordinary |
06:53:53 - 11-Dec-25 |
| Sell* | 42 | $279.43 | Ordinary |
06:53:37 - 11-Dec-25 |
| Sell* | 135 | $279.43 | Ordinary |
06:53:37 - 11-Dec-25 |
| Sell* | 120 | $279.43 | Ordinary |
06:53:37 - 11-Dec-25 |
| Sell* | 30 | $279.43 | Ordinary |
06:53:37 - 11-Dec-25 |
| Sell* | 30 | $279.44 | Ordinary |
06:53:37 - 11-Dec-25 |
| Sell* | 30 | $279.45 | Ordinary |
06:53:37 - 11-Dec-25 |
| Sell* | 13 | $279.49 | Ordinary |
06:53:36 - 11-Dec-25 |
| Sell* | 1 | $279.45 | Ordinary |
06:53:14 - 11-Dec-25 |
| Sell* | 1 | $279.46 | Ordinary |
06:52:46 - 11-Dec-25 |
| Sell* | 1 | $279.43 | Ordinary |
06:52:34 - 11-Dec-25 |
| Buy* | 2 | $279.48 | Ordinary |
06:52:18 - 11-Dec-25 |
| Buy* | 10 | $279.46 | Ordinary |
06:51:29 - 11-Dec-25 |
| Buy* | 319 | $279.46 | Ordinary |
06:51:29 - 11-Dec-25 |
| Buy* | 2 | $279.46 | Ordinary |
06:51:29 - 11-Dec-25 |
| Buy* | 2 | $279.41 | Ordinary |
06:51:21 - 11-Dec-25 |
| Buy* | 2 | $279.41 | Ordinary |
06:51:21 - 11-Dec-25 |
| Buy* | 2 | $279.40 | Ordinary |
06:51:21 - 11-Dec-25 |
| Buy* | 2 | $279.40 | Ordinary |
06:51:21 - 11-Dec-25 |
| Sell* | 25 | $279.26 | Ordinary |
06:50:25 - 11-Dec-25 |
| Buy* | 1 | $279.25 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 1 | $279.25 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 1 | $279.25 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 5 | $279.25 | Ordinary |
06:48:11 - 11-Dec-25 |
| Buy* | 2 | $279.25 | Ordinary |
06:47:29 - 11-Dec-25 |
| Buy* | 5 | $279.25 | Ordinary |
06:46:54 - 11-Dec-25 |
| Buy* | 1 | $279.25 | Ordinary |
06:46:54 - 11-Dec-25 |
| Buy* | 13 | $279.21 | Ordinary |
06:46:54 - 11-Dec-25 |
| Buy* | 1 | $279.21 | Ordinary |
06:46:54 - 11-Dec-25 |
| Buy* | 4 | $279.17 | Ordinary |
06:46:43 - 11-Dec-25 |
| Buy* | 4 | $279.17 | Ordinary |
06:46:43 - 11-Dec-25 |
| Buy* | 9 | $279.17 | Ordinary |
06:45:34 - 11-Dec-25 |
| Buy* | 2 | $279.13 | Ordinary |
06:45:34 - 11-Dec-25 |
| Buy* | 8 | $279.17 | Ordinary |
06:45:04 - 11-Dec-25 |
| Buy* | 2 | $279.15 | Ordinary |
06:45:04 - 11-Dec-25 |
| Sell* | 10 | $279.09 | Ordinary |
06:44:46 - 11-Dec-25 |
| Sell* | 1 | $279.17 | Ordinary |
06:44:12 - 11-Dec-25 |
| Sell* | 22 | $279.13 | Ordinary |
06:43:54 - 11-Dec-25 |
| Sell* | 1 | $279.18 | Ordinary |
06:42:38 - 11-Dec-25 |
| Sell* | 2 | $279.18 | Ordinary |
06:42:38 - 11-Dec-25 |
| Sell* | 2 | $279.18 | Ordinary |
06:42:38 - 11-Dec-25 |
| Sell* | 2 | $279.18 | Ordinary |
06:42:38 - 11-Dec-25 |
| Sell* | 1 | $279.18 | Ordinary |
06:42:38 - 11-Dec-25 |
| Buy* | 4 | $279.25 | Ordinary |
06:42:23 - 11-Dec-25 |
| Buy* | 30 | $279.25 | Ordinary |
06:42:23 - 11-Dec-25 |
| Buy* | 2 | $279.25 | Ordinary |
06:42:23 - 11-Dec-25 |
| Buy* | 25 | $279.25 | Ordinary |
06:41:00 - 11-Dec-25 |
| Unknown* | 11 | $279.25 | Ordinary |
06:40:43 - 11-Dec-25 |
| Sell* | 1 | $279.19 | Ordinary |
06:40:22 - 11-Dec-25 |
| Sell* | 1 | $279.18 | Ordinary |
06:39:59 - 11-Dec-25 |
| Sell* | 1 | $279.20 | Ordinary |
06:39:57 - 11-Dec-25 |
| Sell* | 25 | $279.21 | Ordinary |
06:38:44 - 11-Dec-25 |
| Buy* | 1 | $279.28 | Ordinary |
06:37:10 - 11-Dec-25 |
| Buy* | 25 | $279.34 | Ordinary |
06:35:45 - 11-Dec-25 |
| Sell* | 1 | $279.33 | Ordinary |
06:35:18 - 11-Dec-25 |
| Sell* | 1 | $279.34 | Ordinary |
06:35:18 - 11-Dec-25 |
| Sell* | 2 | $279.31 | Ordinary |
06:35:10 - 11-Dec-25 |
| Sell* | 2 | $279.31 | Ordinary |
06:35:10 - 11-Dec-25 |
| Sell* | 2 | $279.27 | Ordinary |
06:34:57 - 11-Dec-25 |
| Buy* | 1 | $279.26 | Ordinary |
06:34:56 - 11-Dec-25 |
| Sell* | 1 | $279.26 | Ordinary |
06:32:34 - 11-Dec-25 |
| Sell* | 100 | $279.30 | Ordinary |
06:32:28 - 11-Dec-25 |
| Sell* | 1 | $279.30 | Ordinary |
06:32:28 - 11-Dec-25 |
| Sell* | 1 | $279.30 | Ordinary |
06:31:53 - 11-Dec-25 |
| Sell* | 25 | $279.30 | Ordinary |
06:30:56 - 11-Dec-25 |
| Sell* | 6 | $279.30 | Ordinary |
06:30:27 - 11-Dec-25 |
| Sell* | 4 | $279.30 | Ordinary |
06:30:13 - 11-Dec-25 |
| Sell* | 26 | $279.30 | Ordinary |
06:30:13 - 11-Dec-25 |
| Sell* | 30 | $279.30 | Ordinary |
06:30:13 - 11-Dec-25 |
| Sell* | 1 | $279.29 | Ordinary |
06:30:04 - 11-Dec-25 |
| Sell* | 1 | $279.31 | Ordinary |
06:29:28 - 11-Dec-25 |
| Sell* | 1 | $279.34 | Ordinary |
06:29:17 - 11-Dec-25 |
| Sell* | 5 | $279.34 | Ordinary |
06:29:17 - 11-Dec-25 |
| Buy* | 2 | $279.43 | Ordinary |
06:28:06 - 11-Dec-25 |
| Sell* | 25 | $279.36 | Ordinary |
06:27:31 - 11-Dec-25 |
| Sell* | 30 | $279.36 | Ordinary |
06:27:31 - 11-Dec-25 |
| Sell* | 2 | $279.38 | Ordinary |
06:27:12 - 11-Dec-25 |
| Buy* | 3 | $279.44 | Ordinary |
06:26:58 - 11-Dec-25 |
| Sell* | 7 | $279.40 | Ordinary |
06:26:49 - 11-Dec-25 |
| Buy* | 5 | $279.44 | Ordinary |
06:25:38 - 11-Dec-25 |
| Sell* | 30 | $279.42 | Ordinary |
06:23:16 - 11-Dec-25 |
| Sell* | 40 | $279.42 | Ordinary |
06:23:16 - 11-Dec-25 |
| Sell* | 12 | $279.39 | Ordinary |
06:21:49 - 11-Dec-25 |
| Sell* | 42 | $279.40 | Ordinary |
06:21:49 - 11-Dec-25 |
| Sell* | 1 | $279.40 | Ordinary |
06:21:49 - 11-Dec-25 |
| Sell* | 25 | $279.44 | Ordinary |
06:21:35 - 11-Dec-25 |
| Buy* | 1 | $279.42 | Ordinary |
06:21:26 - 11-Dec-25 |
| Buy* | 25 | $279.40 | Ordinary |
06:21:26 - 11-Dec-25 |
| Sell* | 1 | $279.34 | Ordinary |
06:19:55 - 11-Dec-25 |
| Buy* | 30 | $279.34 | Ordinary |
06:19:07 - 11-Dec-25 |
| Sell* | 1 | $279.44 | Ordinary |
06:18:39 - 11-Dec-25 |
| Sell* | 1 | $279.44 | Ordinary |
06:18:39 - 11-Dec-25 |
| Sell* | 2 | $279.50 | Ordinary |
06:18:10 - 11-Dec-25 |
| Sell* | 68 | $279.50 | Ordinary |
06:18:10 - 11-Dec-25 |
| Sell* | 20 | $279.50 | Ordinary |
06:18:07 - 11-Dec-25 |
| Sell* | 12 | $279.50 | Ordinary |
06:17:50 - 11-Dec-25 |
| Sell* | 3 | $279.55 | Ordinary |
06:17:35 - 11-Dec-25 |
| Sell* | 4 | $279.59 | Ordinary |
06:17:25 - 11-Dec-25 |
| Sell* | 20 | $279.63 | Ordinary |
06:13:42 - 11-Dec-25 |
| Sell* | 22 | $279.70 | Ordinary |
06:10:26 - 11-Dec-25 |
| Sell* | 22 | $279.70 | Ordinary |
06:10:26 - 11-Dec-25 |
| Sell* | 22 | $279.70 | Ordinary |
06:09:56 - 11-Dec-25 |
| Sell* | 4 | $279.67 | Ordinary |
06:08:45 - 11-Dec-25 |
| Buy* | 180 | $279.80 | Ordinary |
06:07:43 - 11-Dec-25 |
| Buy* | 20 | $279.80 | Ordinary |
06:07:43 - 11-Dec-25 |
| Buy* | 1 | $279.79 | Ordinary |
06:07:43 - 11-Dec-25 |
| Buy* | 12 | $279.79 | Ordinary |
06:07:43 - 11-Dec-25 |
| Buy* | 12 | $279.83 | Ordinary |
06:07:43 - 11-Dec-25 |
| Buy* | 139 | $279.80 | Ordinary |
06:07:43 - 11-Dec-25 |
| Buy* | 25 | $279.80 | Ordinary |
06:07:43 - 11-Dec-25 |
| Buy* | 36 | $279.80 | Ordinary |
06:07:43 - 11-Dec-25 |
| Buy* | 1 | $279.80 | Ordinary |
06:07:43 - 11-Dec-25 |
| Buy* | 6 | $279.80 | Ordinary |
06:07:43 - 11-Dec-25 |
| Buy* | 14 | $279.80 | Ordinary |
06:07:43 - 11-Dec-25 |
| Buy* | 15 | $279.80 | Ordinary |
06:07:43 - 11-Dec-25 |
| Buy* | 20 | $279.75 | Ordinary |
06:07:43 - 11-Dec-25 |
| Buy* | 5 | $279.59 | Ordinary |
06:07:14 - 11-Dec-25 |
| Buy* | 193 | $279.65 | Ordinary |
06:06:54 - 11-Dec-25 |
| Buy* | 150 | $279.65 | Ordinary |
06:06:54 - 11-Dec-25 |
| Buy* | 10 | $279.65 | Ordinary |
06:06:54 - 11-Dec-25 |
| Buy* | 147 | $279.65 | Ordinary |
06:06:54 - 11-Dec-25 |
| Sell* | 10 | $279.57 | Ordinary |
06:06:31 - 11-Dec-25 |
| Buy* | 10 | $279.57 | Ordinary |
06:05:56 - 11-Dec-25 |
| Buy* | 20 | $279.52 | Ordinary |
06:05:56 - 11-Dec-25 |
| Buy* | 5 | $279.50 | Ordinary |
06:05:56 - 11-Dec-25 |
| Buy* | 91 | $279.50 | Ordinary |
06:05:56 - 11-Dec-25 |
| Buy* | 100 | $279.50 | Ordinary |
06:05:56 - 11-Dec-25 |
| Buy* | 15 | $279.50 | Ordinary |
06:05:56 - 11-Dec-25 |
| Buy* | 50 | $279.50 | Ordinary |
06:05:56 - 11-Dec-25 |
| Buy* | 20 | $279.49 | Ordinary |
06:05:56 - 11-Dec-25 |
| Buy* | 57 | $279.46 | Ordinary |
06:05:56 - 11-Dec-25 |
| Buy* | 50 | $279.35 | Ordinary |
06:05:49 - 11-Dec-25 |
| Buy* | 4 | $279.33 | Ordinary |
06:05:49 - 11-Dec-25 |
| Buy* | 26 | $279.17 | Ordinary |
06:05:48 - 11-Dec-25 |
| Buy* | 3 | $279.10 | Ordinary |
06:05:48 - 11-Dec-25 |
| Buy* | 2 | $279.01 | Ordinary |
06:03:38 - 11-Dec-25 |
| Buy* | 2 | $278.99 | Ordinary |
06:03:28 - 11-Dec-25 |
| Sell* | 1 | $279.00 | Ordinary |
06:03:18 - 11-Dec-25 |
| Sell* | 1 | $279.10 | Ordinary |
06:01:58 - 11-Dec-25 |
| Sell* | 1 | $279.20 | Ordinary |
06:00:52 - 11-Dec-25 |
| Sell* | 3 | $279.22 | Ordinary |
06:00:51 - 11-Dec-25 |
| Sell* | 40 | $279.23 | Ordinary |
06:00:51 - 11-Dec-25 |
| Buy* | 50 | $279.30 | Ordinary |
05:58:13 - 11-Dec-25 |
| Buy* | 50 | $279.29 | Ordinary |
05:58:13 - 11-Dec-25 |
| Buy* | 50 | $279.29 | Ordinary |
05:58:13 - 11-Dec-25 |
| Buy* | 96 | $279.29 | Ordinary |
05:58:13 - 11-Dec-25 |
| Buy* | 20 | $279.27 | Ordinary |
05:58:13 - 11-Dec-25 |
| Buy* | 30 | $279.25 | Ordinary |
05:58:13 - 11-Dec-25 |
| Buy* | 25 | $279.26 | Ordinary |
05:57:51 - 11-Dec-25 |
| Buy* | 125 | $279.26 | Ordinary |
05:57:51 - 11-Dec-25 |
| Buy* | 25 | $279.26 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 71 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 125 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 75 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 17 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 183 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 17 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 125 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 50 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 7 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 2 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 125 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 50 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 75 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 125 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 50 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Buy* | 23 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Buy* | 200 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Buy* | 25 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 175 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 25 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Buy* | 2 | $279.25 | Ordinary |
05:57:51 - 11-Dec-25 |
| Buy* | 20 | $279.23 | Ordinary |
05:57:51 - 11-Dec-25 |
| Buy* | 4 | $279.20 | Ordinary |
05:57:51 - 11-Dec-25 |
| Buy* | 1 | $279.20 | Ordinary |
05:57:51 - 11-Dec-25 |
| Sell* | 20 | $279.01 | Ordinary |
05:57:40 - 11-Dec-25 |
| Buy* | 3 | $279.00 | Ordinary |
05:57:40 - 11-Dec-25 |
| Buy* | 36 | $279.00 | Ordinary |
05:57:40 - 11-Dec-25 |
| Buy* | 64 | $279.00 | Ordinary |
05:57:40 - 11-Dec-25 |
| Buy* | 5 | $279.00 | Ordinary |
05:57:40 - 11-Dec-25 |
| Buy* | 15 | $279.00 | Ordinary |
05:57:40 - 11-Dec-25 |
| Buy* | 166 | $279.00 | Ordinary |
05:57:40 - 11-Dec-25 |
| Buy* | 9 | $279.00 | Ordinary |
05:57:40 - 11-Dec-25 |
| Buy* | 125 | $279.00 | Ordinary |
05:57:40 - 11-Dec-25 |
| Buy* | 3 | $278.90 | Ordinary |
05:57:40 - 11-Dec-25 |
| Buy* | 1 | $278.84 | Ordinary |
05:57:09 - 11-Dec-25 |
| Buy* | 2 | $278.79 | Ordinary |
05:57:06 - 11-Dec-25 |
| Buy* | 1 | $278.80 | Ordinary |
05:56:35 - 11-Dec-25 |
| Buy* | 10 | $278.80 | Ordinary |
05:56:35 - 11-Dec-25 |
| Buy* | 25 | $278.64 | Ordinary |
05:53:39 - 11-Dec-25 |
| Buy* | 25 | $278.64 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 7 | $278.78 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 1 | $278.78 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 7 | $278.69 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 42 | $278.68 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 191 | $278.61 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 25 | $278.63 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 43 | $278.66 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 9 | $278.61 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 12 | $278.56 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 16 | $278.56 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 50 | $278.56 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 50 | $278.56 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 42 | $278.56 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 30 | $278.60 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 1 | $278.52 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 9 | $278.69 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 20 | $278.60 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 27 | $278.57 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 15 | $278.57 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 12 | $278.57 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 30 | $278.53 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 2 | $278.52 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 10 | $278.52 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 1 | $278.51 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 20 | $278.52 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 30 | $278.52 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 50 | $278.51 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 13 | $278.51 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 1 | $278.51 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 30 | $278.50 | Ordinary |
05:53:36 - 11-Dec-25 |
| Sell* | 10 | $278.45 | Ordinary |
05:53:26 - 11-Dec-25 |
| Sell* | 169 | $278.39 | Ordinary |
05:53:08 - 11-Dec-25 |
| Sell* | 6 | $278.39 | Ordinary |
05:53:08 - 11-Dec-25 |
| Sell* | 6 | $278.40 | Ordinary |
05:53:08 - 11-Dec-25 |
| Sell* | 1 | $278.40 | Ordinary |
05:53:08 - 11-Dec-25 |
| Sell* | 1 | $278.40 | Ordinary |
05:53:08 - 11-Dec-25 |
| Sell* | 200 | $278.41 | Ordinary |
05:53:08 - 11-Dec-25 |
| Sell* | 1 | $278.45 | Ordinary |
05:52:52 - 11-Dec-25 |
| Sell* | 1 | $278.58 | Ordinary |
05:52:04 - 11-Dec-25 |
| Sell* | 1 | $278.56 | Ordinary |
05:49:45 - 11-Dec-25 |
| Sell* | 9 | $278.56 | Ordinary |
05:49:45 - 11-Dec-25 |
| Buy* | 1 | $278.68 | Ordinary |
05:48:47 - 11-Dec-25 |
| Sell* | 1 | $278.68 | Ordinary |
05:47:29 - 11-Dec-25 |
| Sell* | 42 | $278.68 | Ordinary |
05:47:29 - 11-Dec-25 |
| Sell* | 30 | $278.69 | Ordinary |
05:47:29 - 11-Dec-25 |
| Sell* | 30 | $278.69 | Ordinary |
05:47:29 - 11-Dec-25 |
| Sell* | 2 | $278.69 | Ordinary |
05:47:29 - 11-Dec-25 |
| Sell* | 70 | $278.71 | Ordinary |
05:47:22 - 11-Dec-25 |
| Sell* | 10 | $278.72 | Ordinary |
05:47:08 - 11-Dec-25 |
| Sell* | 20 | $278.72 | Ordinary |
05:47:08 - 11-Dec-25 |
| Sell* | 40 | $278.73 | Ordinary |
05:47:08 - 11-Dec-25 |
| Sell* | 70 | $278.72 | Ordinary |
05:47:07 - 11-Dec-25 |
| Sell* | 10 | $278.72 | Ordinary |
05:47:07 - 11-Dec-25 |
| Sell* | 30 | $278.72 | Ordinary |
05:47:07 - 11-Dec-25 |
| Sell* | 30 | $278.72 | Ordinary |
05:47:07 - 11-Dec-25 |
| Buy* | 2 | $278.73 | Ordinary |
05:47:01 - 11-Dec-25 |
| Buy* | 3 | $278.69 | Ordinary |
05:44:20 - 11-Dec-25 |
| Sell* | 34 | $278.66 | Ordinary |
05:44:06 - 11-Dec-25 |
| Sell* | 1 | $278.67 | Ordinary |
05:44:06 - 11-Dec-25 |
| Buy* | 1 | $278.67 | Ordinary |
05:44:00 - 11-Dec-25 |
| Sell* | 93 | $278.60 | Ordinary |
05:43:36 - 11-Dec-25 |
| Buy* | 3 | $278.61 | Ordinary |
05:41:43 - 11-Dec-25 |
| Buy* | 5 | $278.61 | Ordinary |
05:41:43 - 11-Dec-25 |
| Buy* | 25 | $278.58 | Ordinary |
05:41:11 - 11-Dec-25 |
| Buy* | 10 | $278.44 | Ordinary |
05:38:57 - 11-Dec-25 |
| Buy* | 14 | $278.45 | Ordinary |
05:38:39 - 11-Dec-25 |
| Buy* | 26 | $278.45 | Ordinary |
05:38:39 - 11-Dec-25 |
| Buy* | 20 | $278.37 | Ordinary |
05:33:14 - 11-Dec-25 |
| Sell* | 1 | $278.40 | Ordinary |
05:33:14 - 11-Dec-25 |
| Sell* | 5 | $278.49 | Ordinary |
05:33:14 - 11-Dec-25 |
| Sell* | 30 | $278.49 | Ordinary |
05:33:14 - 11-Dec-25 |
| Sell* | 100 | $278.50 | Ordinary |
05:33:14 - 11-Dec-25 |
| Buy* | 50 | $278.55 | Ordinary |
05:29:05 - 11-Dec-25 |
| Buy* | 25 | $278.50 | Ordinary |
05:27:13 - 11-Dec-25 |
| Buy* | 25 | $278.48 | Ordinary |
05:27:13 - 11-Dec-25 |
| Sell* | 25 | $278.31 | Ordinary |
05:23:38 - 11-Dec-25 |
| Sell* | 25 | $278.29 | Ordinary |
05:21:03 - 11-Dec-25 |
| Sell* | 23 | $278.50 | Ordinary |
05:20:19 - 11-Dec-25 |
| Sell* | 23 | $278.50 | Ordinary |
05:20:19 - 11-Dec-25 |
| Sell* | 8 | $278.50 | Ordinary |
05:20:19 - 11-Dec-25 |
| Buy* | 1 | $278.64 | Ordinary |
05:17:34 - 11-Dec-25 |
| Buy* | 3 | $278.71 | Ordinary |
05:16:34 - 11-Dec-25 |
| Sell* | 20 | $278.34 | Ordinary |
05:14:59 - 11-Dec-25 |
| Buy* | 2 | $278.40 | Ordinary |
05:13:00 - 11-Dec-25 |
| Buy* | 4 | $278.40 | Ordinary |
05:13:00 - 11-Dec-25 |
| Buy* | 25 | $278.32 | Ordinary |
05:12:30 - 11-Dec-25 |
| Buy* | 2 | $278.15 | Ordinary |
05:11:41 - 11-Dec-25 |
| Sell* | 1 | $278.19 | Ordinary |
05:09:41 - 11-Dec-25 |
| Sell* | 8 | $278.30 | Ordinary |
05:09:07 - 11-Dec-25 |
| Sell* | 8 | $278.30 | Ordinary |
05:09:07 - 11-Dec-25 |
| Buy* | 46 | $278.39 | Ordinary |
05:08:19 - 11-Dec-25 |
| Sell* | 125 | $278.48 | Ordinary |
05:04:14 - 11-Dec-25 |
| Sell* | 125 | $278.48 | Ordinary |
05:04:14 - 11-Dec-25 |
| Buy* | 1 | $278.68 | Ordinary |
05:03:28 - 11-Dec-25 |
| Buy* | 2 | $278.48 | Ordinary |
05:01:40 - 11-Dec-25 |
| Sell* | 25 | $278.46 | Ordinary |
05:01:40 - 11-Dec-25 |
| Sell* | 8 | $278.27 | Ordinary |
05:00:58 - 11-Dec-25 |
| Sell* | 30 | $278.28 | Ordinary |
05:00:58 - 11-Dec-25 |
| Buy* | 2 | $278.25 | Ordinary |
04:59:48 - 11-Dec-25 |
| Sell* | 50 | $278.25 | Ordinary |
04:57:49 - 11-Dec-25 |
| Sell* | 125 | $278.25 | Ordinary |
04:57:49 - 11-Dec-25 |
| Sell* | 75 | $278.25 | Ordinary |
04:57:49 - 11-Dec-25 |
| Sell* | 1 | $278.26 | Ordinary |
04:57:49 - 11-Dec-25 |
| Buy* | 21 | $278.41 | Ordinary |
04:56:03 - 11-Dec-25 |
| Buy* | 1 | $278.34 | Ordinary |
04:55:29 - 11-Dec-25 |
| Buy* | 8 | $278.35 | Ordinary |
04:55:29 - 11-Dec-25 |
| Sell* | 42 | $278.31 | Ordinary |
04:55:29 - 11-Dec-25 |
| Sell* | 2 | $278.35 | Ordinary |
04:55:29 - 11-Dec-25 |
| Sell* | 106 | $278.35 | Ordinary |
04:55:29 - 11-Dec-25 |
| Sell* | 48 | $278.38 | Ordinary |
04:54:46 - 11-Dec-25 |
| Sell* | 30 | $278.40 | Ordinary |
04:54:46 - 11-Dec-25 |
| Sell* | 40 | $278.44 | Ordinary |
04:54:46 - 11-Dec-25 |
| Sell* | 30 | $278.45 | Ordinary |
04:54:46 - 11-Dec-25 |
| Buy* | 1 | $278.60 | Ordinary |
04:54:01 - 11-Dec-25 |
| Buy* | 2 | $278.56 | Ordinary |
04:53:56 - 11-Dec-25 |
| Buy* | 20 | $278.56 | Ordinary |
04:53:56 - 11-Dec-25 |
| Buy* | 1 | $278.50 | Ordinary |
04:53:50 - 11-Dec-25 |
| Sell* | 43 | $278.38 | Ordinary |
04:53:48 - 11-Dec-25 |
| Sell* | 15 | $278.35 | Ordinary |
04:53:32 - 11-Dec-25 |
| Sell* | 125 | $278.35 | Ordinary |
04:53:32 - 11-Dec-25 |
| Sell* | 104 | $278.40 | Ordinary |
04:53:19 - 11-Dec-25 |
| Sell* | 21 | $278.40 | Ordinary |
04:53:19 - 11-Dec-25 |
| Buy* | 25 | $278.35 | Ordinary |
04:53:19 - 11-Dec-25 |
| Sell* | 85 | $278.40 | Ordinary |
04:53:19 - 11-Dec-25 |
| Buy* | 40 | $278.39 | Ordinary |
04:53:19 - 11-Dec-25 |
| Buy* | 1 | $278.38 | Ordinary |
04:53:08 - 11-Dec-25 |
| Buy* | 2 | $278.35 | Ordinary |
04:52:57 - 11-Dec-25 |
| Sell* | 2 | $278.25 | Ordinary |
04:52:57 - 11-Dec-25 |
| Buy* | 40 | $278.35 | Ordinary |
04:52:57 - 11-Dec-25 |
| Buy* | 4 | $278.27 | Ordinary |
04:52:57 - 11-Dec-25 |
| Buy* | 2 | $278.24 | Ordinary |
04:52:57 - 11-Dec-25 |
| Buy* | 6 | $278.24 | Ordinary |
04:52:57 - 11-Dec-25 |
| Buy* | 383 | $278.20 | Ordinary |
04:52:56 - 11-Dec-25 |
| Buy* | 117 | $278.20 | Ordinary |
04:52:56 - 11-Dec-25 |
| Buy* | 117 | $278.19 | Ordinary |
04:52:55 - 11-Dec-25 |
| Buy* | 1 | $278.19 | Ordinary |
04:52:31 - 11-Dec-25 |
| Buy* | 117 | $278.19 | Ordinary |
04:52:31 - 11-Dec-25 |
| Buy* | 87 | $278.19 | Ordinary |
04:52:30 - 11-Dec-25 |
| Buy* | 30 | $278.19 | Ordinary |
04:52:30 - 11-Dec-25 |
| Buy* | 25 | $278.17 | Ordinary |
04:52:29 - 11-Dec-25 |
| Buy* | 30 | $278.17 | Ordinary |
04:52:29 - 11-Dec-25 |
| Buy* | 30 | $278.16 | Ordinary |
04:52:29 - 11-Dec-25 |
| Buy* | 30 | $278.16 | Ordinary |
04:52:29 - 11-Dec-25 |
| Buy* | 2 | $278.13 | Ordinary |
04:52:29 - 11-Dec-25 |
| Buy* | 48 | $278.13 | Ordinary |
04:52:28 - 11-Dec-25 |
| Buy* | 30 | $278.13 | Ordinary |
04:52:28 - 11-Dec-25 |
| Buy* | 30 | $278.12 | Ordinary |
04:52:28 - 11-Dec-25 |
| Buy* | 9 | $278.12 | Ordinary |
04:52:28 - 11-Dec-25 |
| Buy* | 28 | $278.11 | Ordinary |
04:52:25 - 11-Dec-25 |
| Buy* | 50 | $278.09 | Ordinary |
04:52:25 - 11-Dec-25 |
| Buy* | 30 | $278.09 | Ordinary |
04:52:25 - 11-Dec-25 |
| Buy* | 9 | $278.08 | Ordinary |
04:52:25 - 11-Dec-25 |
| Buy* | 28 | $278.08 | Ordinary |
04:52:17 - 11-Dec-25 |
| Buy* | 30 | $278.07 | Ordinary |
04:52:17 - 11-Dec-25 |
| Buy* | 50 | $278.07 | Ordinary |
04:52:17 - 11-Dec-25 |
| Buy* | 9 | $278.07 | Ordinary |
04:52:17 - 11-Dec-25 |
| Sell* | 5 | $278.03 | Ordinary |
04:51:47 - 11-Dec-25 |
| Sell* | 10 | $278.04 | Ordinary |
04:51:47 - 11-Dec-25 |
| Sell* | 50 | $277.96 | Ordinary |
04:47:25 - 11-Dec-25 |
| Sell* | 30 | $277.96 | Ordinary |
04:47:25 - 11-Dec-25 |
| Buy* | 25 | $278.02 | Ordinary |
04:45:25 - 11-Dec-25 |
| Buy* | 25 | $278.03 | Ordinary |
04:45:25 - 11-Dec-25 |
| Buy* | 24 | $278.00 | Ordinary |
04:45:23 - 11-Dec-25 |
| Buy* | 6 | $277.92 | Ordinary |
04:45:13 - 11-Dec-25 |
| Buy* | 2 | $277.91 | Ordinary |
04:45:02 - 11-Dec-25 |
| Sell* | 9 | $277.80 | Ordinary |
04:44:01 - 11-Dec-25 |
| Buy* | 30 | $277.86 | Ordinary |
04:43:39 - 11-Dec-25 |
| Buy* | 40 | $277.86 | Ordinary |
04:42:38 - 11-Dec-25 |
| Buy* | 5 | $277.97 | Ordinary |
04:41:12 - 11-Dec-25 |
| Sell* | 100 | $277.95 | Ordinary |
04:40:11 - 11-Dec-25 |
| Buy* | 60 | $277.96 | Ordinary |
04:40:11 - 11-Dec-25 |
| Buy* | 40 | $277.96 | Ordinary |
04:40:11 - 11-Dec-25 |
| Buy* | 5 | $278.00 | Ordinary |
04:37:43 - 11-Dec-25 |
| Buy* | 1 | $277.98 | Ordinary |
04:37:43 - 11-Dec-25 |
| Sell* | 103 | $277.90 | Ordinary |
04:36:51 - 11-Dec-25 |
| Sell* | 22 | $277.90 | Ordinary |
04:36:51 - 11-Dec-25 |
| Buy* | 95 | $277.84 | Ordinary |
04:36:29 - 11-Dec-25 |
| Sell* | 1 | $277.76 | Ordinary |
04:35:59 - 11-Dec-25 |
| Sell* | 1 | $277.83 | Ordinary |
04:35:56 - 11-Dec-25 |
| Sell* | 1 | $277.84 | Ordinary |
04:35:56 - 11-Dec-25 |
| Buy* | 3 | $277.96 | Ordinary |
04:35:37 - 11-Dec-25 |
| Sell* | 1 | $277.90 | Ordinary |
04:34:25 - 11-Dec-25 |
| Buy* | 5 | $277.80 | Ordinary |
04:27:43 - 11-Dec-25 |
| Sell* | 6 | $277.80 | Ordinary |
04:26:36 - 11-Dec-25 |
| Sell* | 30 | $277.81 | Ordinary |
04:26:31 - 11-Dec-25 |
| Sell* | 1 | $277.81 | Ordinary |
04:26:31 - 11-Dec-25 |
| Sell* | 25 | $277.81 | Ordinary |
04:26:31 - 11-Dec-25 |
| Buy* | 1 | $278.03 | Ordinary |
04:24:07 - 11-Dec-25 |
| Buy* | 4 | $278.00 | Ordinary |
04:22:39 - 11-Dec-25 |
| Sell* | 6 | $277.88 | Ordinary |
04:22:01 - 11-Dec-25 |
| Buy* | 1 | $277.95 | Ordinary |
04:21:35 - 11-Dec-25 |
| Buy* | 6 | $277.93 | Ordinary |
04:21:35 - 11-Dec-25 |
| Buy* | 100 | $277.82 | Ordinary |
04:20:33 - 11-Dec-25 |
| Buy* | 4 | $277.74 | Ordinary |
04:20:32 - 11-Dec-25 |
| Buy* | 1 | $277.76 | Ordinary |
04:20:32 - 11-Dec-25 |
| Buy* | 25 | $277.91 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 20 | $277.92 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 3 | $277.91 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 48 | $277.93 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 2 | $277.90 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 334 | $277.94 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 100 | $277.92 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 239 | $277.90 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 30 | $277.87 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 2 | $277.87 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 2 | $277.85 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 30 | $277.80 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 50 | $277.80 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 30 | $277.80 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 3 | $277.80 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 2 | $277.80 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 1 | $277.80 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 40 | $277.79 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 30 | $277.77 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 30 | $277.77 | Ordinary |
04:20:27 - 11-Dec-25 |
| Buy* | 5 | $277.70 | Ordinary |
04:20:11 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:20:00 - 11-Dec-25 |
| Buy* | 20 | $277.68 | Ordinary |
04:19:06 - 11-Dec-25 |
| Buy* | 50 | $277.68 | Ordinary |
04:19:06 - 11-Dec-25 |
| Sell* | 6 | $277.70 | Ordinary |
04:18:48 - 11-Dec-25 |
| Sell* | 3 | $277.70 | Ordinary |
04:18:17 - 11-Dec-25 |
| Sell* | 1 | $277.70 | Ordinary |
04:18:09 - 11-Dec-25 |
| Sell* | 10 | $277.71 | Ordinary |
04:18:09 - 11-Dec-25 |
| Buy* | 1 | $277.70 | Ordinary |
04:17:50 - 11-Dec-25 |
| Buy* | 2 | $277.70 | Ordinary |
04:16:06 - 11-Dec-25 |
| Sell* | 1 | $277.55 | Ordinary |
04:14:56 - 11-Dec-25 |
| Sell* | 2 | $277.53 | Ordinary |
04:14:56 - 11-Dec-25 |
| Sell* | 1 | $277.55 | Ordinary |
04:13:55 - 11-Dec-25 |
| Sell* | 4 | $277.53 | Ordinary |
04:13:55 - 11-Dec-25 |
| Sell* | 1 | $277.55 | Ordinary |
04:13:50 - 11-Dec-25 |
| Sell* | 4 | $277.56 | Ordinary |
04:13:50 - 11-Dec-25 |
| Buy* | 1 | $277.79 | Ordinary |
04:13:38 - 11-Dec-25 |
| Buy* | 1 | $277.79 | Ordinary |
04:13:33 - 11-Dec-25 |
| Sell* | 1 | $277.71 | Ordinary |
04:12:49 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:49 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:48 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:48 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:47 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:47 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:47 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:46 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:46 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:45 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:45 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:44 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:44 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:43 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:43 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:42 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:41 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:41 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:40 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:40 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:39 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:39 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:38 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:38 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:37 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:37 - 11-Dec-25 |
| Sell* | 3 | $277.72 | Ordinary |
04:12:37 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:37 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:37 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:36 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:36 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:36 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:36 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:36 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:35 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:35 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:34 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:25 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:20 - 11-Dec-25 |
| Sell* | 1 | $277.72 | Ordinary |
04:12:19 - 11-Dec-25 |
| Buy* | 1 | $277.85 | Ordinary |
04:12:11 - 11-Dec-25 |
| Buy* | 30 | $277.78 | Ordinary |
04:11:31 - 11-Dec-25 |
| Buy* | 2 | $277.80 | Ordinary |
04:11:16 - 11-Dec-25 |
| Buy* | 1 | $277.80 | Ordinary |
04:11:16 - 11-Dec-25 |
| Buy* | 3 | $277.80 | Ordinary |
04:11:02 - 11-Dec-25 |
| Buy* | 2 | $277.75 | Ordinary |
04:11:02 - 11-Dec-25 |
| Buy* | 1 | $277.66 | Ordinary |
04:10:38 - 11-Dec-25 |
| Sell* | 1 | $277.73 | Ordinary |
04:10:38 - 11-Dec-25 |
| Sell* | 1 | $277.57 | Ordinary |
04:07:49 - 11-Dec-25 |
| Sell* | 2 | $277.53 | Ordinary |
04:07:49 - 11-Dec-25 |
| Sell* | 30 | $277.51 | Ordinary |
04:05:24 - 11-Dec-25 |
| Sell* | 179 | $277.51 | Ordinary |
04:05:18 - 11-Dec-25 |
| Sell* | 1 | $277.51 | Ordinary |
04:05:13 - 11-Dec-25 |
| Sell* | 4 | $277.50 | Ordinary |
04:05:13 - 11-Dec-25 |
| Sell* | 1 | $277.49 | Ordinary |
04:04:49 - 11-Dec-25 |
| Sell* | 1 | $277.49 | Ordinary |
04:04:49 - 11-Dec-25 |
| Sell* | 1 | $277.49 | Ordinary |
04:04:49 - 11-Dec-25 |
| Sell* | 1 | $277.65 | Ordinary |
04:02:32 - 11-Dec-25 |
| Buy* | 5 | $277.62 | Ordinary |
04:01:18 - 11-Dec-25 |
| Buy* | 10 | $277.69 | Ordinary |
04:00:23 - 11-Dec-25 |
| Buy* | 1 | $277.67 | Ordinary |
04:00:02 - 11-Dec-25 |
| Buy* | 23 | $277.60 | Ordinary |
04:00:02 - 11-Dec-25 |
| Sell* | 1 | $277.10 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $277.16 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 6 | $277.36 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 4 | $277.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 4 | $277.56 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $277.56 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 416 | $277.85 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 50 | $277.85 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 15 | $277.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 15 | $277.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 20 | $277.85 | Ordinary |
04:00:00 - 11-Dec-25 |