| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $232.08 | Ordinary |
17:37:14 - 29-Aug-25 |
| Sell* | 1 | $232.06 | Ordinary |
17:35:02 - 29-Aug-25 |
| Buy* | 97 | $232.09 | Ordinary |
17:34:38 - 29-Aug-25 |
| Buy* | 3 | $232.08 | Ordinary |
17:34:38 - 29-Aug-25 |
| Unknown* | 1 | $232.08 | Ordinary |
17:34:09 - 29-Aug-25 |
| Sell* | 3 | $232.10 | Ordinary |
17:33:49 - 29-Aug-25 |
| Sell* | 1 | $232.09 | Ordinary |
17:33:09 - 29-Aug-25 |
| Sell* | 1 | $232.08 | Ordinary |
17:30:30 - 29-Aug-25 |
| Buy* | 1 | $232.11 | Ordinary |
17:30:09 - 29-Aug-25 |
| Buy* | 10 | $232.10 | Ordinary |
17:28:53 - 29-Aug-25 |
| Buy* | 1 | $232.10 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 19 | $232.10 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 1 | $232.09 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 19 | $232.09 | Ordinary |
17:27:22 - 29-Aug-25 |
| Buy* | 1 | $232.09 | Ordinary |
17:27:22 - 29-Aug-25 |
| Buy* | 1 | $232.09 | Ordinary |
17:27:15 - 29-Aug-25 |
| Buy* | 19 | $232.09 | Ordinary |
17:27:15 - 29-Aug-25 |
| Buy* | 24 | $232.09 | Ordinary |
17:27:12 - 29-Aug-25 |
| Buy* | 2 | $232.09 | Ordinary |
17:27:12 - 29-Aug-25 |
| Sell* | 1 | $232.09 | Ordinary |
17:26:33 - 29-Aug-25 |
| Buy* | 26 | $232.10 | Ordinary |
17:26:11 - 29-Aug-25 |
| Buy* | 5 | $232.10 | Ordinary |
17:25:06 - 29-Aug-25 |
| Buy* | 1 | $232.10 | Ordinary |
17:23:24 - 29-Aug-25 |
| Buy* | 25 | $232.07 | Ordinary |
17:20:40 - 29-Aug-25 |
| Unknown* | 25 | $232.06 | Ordinary |
17:20:40 - 29-Aug-25 |
| Buy* | 3 | $232.08 | Ordinary |
17:20:34 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Ordinary |
17:20:34 - 29-Aug-25 |
| Buy* | 2 | $232.10 | Ordinary |
17:20:34 - 29-Aug-25 |
| Buy* | 1 | $232.09 | Ordinary |
17:20:34 - 29-Aug-25 |
| Buy* | 1 | $232.09 | Ordinary |
17:20:34 - 29-Aug-25 |
| Buy* | 2 | $232.09 | Ordinary |
17:20:34 - 29-Aug-25 |
| Buy* | 6 | $232.09 | Ordinary |
17:20:34 - 29-Aug-25 |
| Buy* | 2 | $232.08 | Ordinary |
17:20:34 - 29-Aug-25 |
| Buy* | 6 | $232.08 | Ordinary |
17:20:34 - 29-Aug-25 |
| Buy* | 3 | $232.06 | Ordinary |
17:20:34 - 29-Aug-25 |
| Buy* | 22 | $232.09 | Ordinary |
17:19:19 - 29-Aug-25 |
| Buy* | 4 | $232.08 | Ordinary |
17:19:19 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Ordinary |
17:19:14 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Ordinary |
17:17:44 - 29-Aug-25 |
| Buy* | 30 | $232.05 | Ordinary |
17:17:02 - 29-Aug-25 |
| Buy* | 5 | $232.06 | Ordinary |
17:13:06 - 29-Aug-25 |
| Sell* | 18 | $232.04 | Ordinary |
17:12:44 - 29-Aug-25 |
| Sell* | 10 | $232.04 | Ordinary |
17:12:44 - 29-Aug-25 |
| Buy* | 8 | $232.09 | Ordinary |
17:11:09 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Ordinary |
17:10:32 - 29-Aug-25 |
| Sell* | 13 | $232.04 | Ordinary |
17:04:03 - 29-Aug-25 |
| Sell* | 6 | $232.00 | Ordinary |
17:03:57 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
17:03:57 - 29-Aug-25 |
| Sell* | 10 | $232.02 | Ordinary |
17:03:48 - 29-Aug-25 |
| Sell* | 10 | $232.03 | Ordinary |
17:03:48 - 29-Aug-25 |
| Sell* | 1 | $232.03 | Ordinary |
17:03:48 - 29-Aug-25 |
| Sell* | 1 | $232.05 | Ordinary |
17:03:03 - 29-Aug-25 |
| Sell* | 5 | $232.06 | Ordinary |
17:02:55 - 29-Aug-25 |
| Buy* | 4 | $232.10 | Ordinary |
17:02:01 - 29-Aug-25 |
| Buy* | 4 | $232.09 | Ordinary |
17:01:34 - 29-Aug-25 |
| Buy* | 1 | $232.10 | Ordinary |
17:00:57 - 29-Aug-25 |
| Buy* | 3 | $232.09 | Ordinary |
17:00:57 - 29-Aug-25 |
| Buy* | 1 | $232.09 | Ordinary |
17:00:21 - 29-Aug-25 |
| Buy* | 16 | $232.10 | Ordinary |
17:00:21 - 29-Aug-25 |
| Buy* | 25 | $232.10 | Ordinary |
17:00:21 - 29-Aug-25 |
| Buy* | 25 | $232.10 | Ordinary |
17:00:21 - 29-Aug-25 |
| Buy* | 13 | $232.10 | Ordinary |
17:00:21 - 29-Aug-25 |
| Buy* | 100 | $232.10 | Ordinary |
17:00:21 - 29-Aug-25 |
| Buy* | 1 | $232.10 | Ordinary |
17:00:21 - 29-Aug-25 |
| Buy* | 35 | $232.10 | Ordinary |
17:00:21 - 29-Aug-25 |
| Buy* | 100 | $232.10 | Ordinary |
17:00:21 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Ordinary |
17:00:21 - 29-Aug-25 |
| Buy* | 25 | $232.07 | Ordinary |
16:58:18 - 29-Aug-25 |
| Buy* | 25 | $232.07 | Ordinary |
16:58:18 - 29-Aug-25 |
| Buy* | 10 | $232.08 | Ordinary |
16:58:18 - 29-Aug-25 |
| Buy* | 10 | $232.08 | Ordinary |
16:58:18 - 29-Aug-25 |
| Sell* | 1 | $232.08 | Ordinary |
16:53:54 - 29-Aug-25 |
| Buy* | 15 | $232.10 | Ordinary |
16:53:50 - 29-Aug-25 |
| Buy* | 1 | $232.10 | Ordinary |
16:53:50 - 29-Aug-25 |
| Buy* | 5 | $232.09 | Ordinary |
16:53:50 - 29-Aug-25 |
| Buy* | 5 | $232.09 | Ordinary |
16:53:50 - 29-Aug-25 |
| Sell* | 10 | $232.02 | Ordinary |
16:53:11 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
16:53:11 - 29-Aug-25 |
| Sell* | 1 | $232.01 | Ordinary |
16:53:11 - 29-Aug-25 |
| Sell* | 36 | $232.01 | Ordinary |
16:53:11 - 29-Aug-25 |
| Sell* | 64 | $232.01 | Ordinary |
16:53:11 - 29-Aug-25 |
| Sell* | 13 | $232.02 | Ordinary |
16:53:11 - 29-Aug-25 |
| Sell* | 13 | $232.02 | Ordinary |
16:53:11 - 29-Aug-25 |
| Sell* | 10 | $232.03 | Ordinary |
16:53:11 - 29-Aug-25 |
| Buy* | 10 | $232.09 | Ordinary |
16:53:08 - 29-Aug-25 |
| Buy* | 17 | $232.09 | Ordinary |
16:51:06 - 29-Aug-25 |
| Sell* | 1 | $232.03 | Ordinary |
16:50:10 - 29-Aug-25 |
| Buy* | 1 | $232.05 | Ordinary |
16:49:54 - 29-Aug-25 |
| Buy* | 4 | $232.08 | Ordinary |
16:48:05 - 29-Aug-25 |
| Buy* | 12 | $232.08 | Ordinary |
16:47:37 - 29-Aug-25 |
| Buy* | 10 | $232.06 | Ordinary |
16:47:37 - 29-Aug-25 |
| Buy* | 10 | $232.05 | Ordinary |
16:47:37 - 29-Aug-25 |
| Sell* | 6 | $232.03 | Ordinary |
16:47:34 - 29-Aug-25 |
| Buy* | 72 | $232.05 | Ordinary |
16:47:34 - 29-Aug-25 |
| Sell* | 10 | $232.04 | Ordinary |
16:47:34 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
16:46:52 - 29-Aug-25 |
| Sell* | 1 | $232.01 | Ordinary |
16:46:50 - 29-Aug-25 |
| Buy* | 18 | $232.09 | Ordinary |
16:46:17 - 29-Aug-25 |
| Buy* | 2 | $232.05 | Ordinary |
16:46:17 - 29-Aug-25 |
| Buy* | 10 | $232.03 | Ordinary |
16:46:17 - 29-Aug-25 |
| Unknown* | 10 | $232.02 | Ordinary |
16:46:17 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
16:46:03 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
16:46:03 - 29-Aug-25 |
| Sell* | 5 | $232.01 | Ordinary |
16:46:02 - 29-Aug-25 |
| Sell* | 3 | $232.01 | Ordinary |
16:46:02 - 29-Aug-25 |
| Sell* | 3 | $232.02 | Ordinary |
16:46:02 - 29-Aug-25 |
| Sell* | 3 | $232.02 | Ordinary |
16:46:01 - 29-Aug-25 |
| Sell* | 3 | $232.02 | Ordinary |
16:46:01 - 29-Aug-25 |
| Sell* | 3 | $232.02 | Ordinary |
16:46:01 - 29-Aug-25 |
| Sell* | 3 | $232.02 | Ordinary |
16:46:01 - 29-Aug-25 |
| Sell* | 3 | $232.02 | Ordinary |
16:46:01 - 29-Aug-25 |
| Sell* | 2 | $232.02 | Ordinary |
16:46:00 - 29-Aug-25 |
| Sell* | 2 | $232.02 | Ordinary |
16:46:00 - 29-Aug-25 |
| Sell* | 1 | $232.02 | Ordinary |
16:45:48 - 29-Aug-25 |
| Sell* | 1 | $232.02 | Ordinary |
16:45:10 - 29-Aug-25 |
| Sell* | 1 | $232.02 | Ordinary |
16:45:08 - 29-Aug-25 |
| Sell* | 1 | $232.01 | Ordinary |
16:44:38 - 29-Aug-25 |
| Sell* | 1 | $232.01 | Ordinary |
16:44:37 - 29-Aug-25 |
| Sell* | 1 | $232.02 | Ordinary |
16:44:26 - 29-Aug-25 |
| Buy* | 35 | $232.03 | Ordinary |
16:40:48 - 29-Aug-25 |
| Sell* | 25 | $232.03 | Ordinary |
16:39:45 - 29-Aug-25 |
| Sell* | 25 | $232.03 | Ordinary |
16:39:45 - 29-Aug-25 |
| Sell* | 25 | $232.03 | Ordinary |
16:39:45 - 29-Aug-25 |
| Buy* | 160 | $232.05 | Ordinary |
16:38:47 - 29-Aug-25 |
| Buy* | 31 | $232.04 | Ordinary |
16:38:47 - 29-Aug-25 |
| Buy* | 100 | $232.04 | Ordinary |
16:38:47 - 29-Aug-25 |
| Buy* | 100 | $232.04 | Ordinary |
16:38:47 - 29-Aug-25 |
| Buy* | 100 | $232.04 | Ordinary |
16:38:47 - 29-Aug-25 |
| Buy* | 4 | $232.04 | Ordinary |
16:38:19 - 29-Aug-25 |
| Buy* | 53 | $232.04 | Ordinary |
16:38:19 - 29-Aug-25 |
| Buy* | 8 | $232.04 | Ordinary |
16:38:02 - 29-Aug-25 |
| Buy* | 104 | $232.04 | Ordinary |
16:38:02 - 29-Aug-25 |
| Buy* | 2 | $232.03 | Ordinary |
16:38:02 - 29-Aug-25 |
| Buy* | 1 | $232.04 | Ordinary |
16:38:02 - 29-Aug-25 |
| Buy* | 5 | $232.04 | Ordinary |
16:38:02 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
16:37:34 - 29-Aug-25 |
| Unknown* | 13 | $232.01 | Ordinary |
16:37:34 - 29-Aug-25 |
| Buy* | 13 | $232.03 | Ordinary |
16:37:17 - 29-Aug-25 |
| Buy* | 2 | $232.00 | Ordinary |
16:36:53 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
16:35:48 - 29-Aug-25 |
| Sell* | 9 | $232.04 | Ordinary |
16:35:03 - 29-Aug-25 |
| Sell* | 30 | $232.00 | Ordinary |
16:33:31 - 29-Aug-25 |
| Sell* | 4 | $232.00 | Ordinary |
16:30:55 - 29-Aug-25 |
| Buy* | 9 | $232.00 | Ordinary |
16:30:55 - 29-Aug-25 |
| Buy* | 75 | $231.95 | Ordinary |
16:29:59 - 29-Aug-25 |
| Buy* | 200 | $231.95 | Ordinary |
16:29:59 - 29-Aug-25 |
| Buy* | 10 | $231.94 | Ordinary |
16:29:23 - 29-Aug-25 |
| Buy* | 7 | $231.92 | Ordinary |
16:29:18 - 29-Aug-25 |
| Buy* | 5 | $231.92 | Ordinary |
16:29:18 - 29-Aug-25 |
| Buy* | 50 | $231.93 | Ordinary |
16:29:18 - 29-Aug-25 |
| Buy* | 7 | $231.93 | Ordinary |
16:29:18 - 29-Aug-25 |
| Buy* | 7 | $231.94 | Ordinary |
16:29:18 - 29-Aug-25 |
| Sell* | 13 | $232.01 | Ordinary |
16:28:06 - 29-Aug-25 |
| Sell* | 13 | $232.01 | Ordinary |
16:28:06 - 29-Aug-25 |
| Sell* | 10 | $232.02 | Ordinary |
16:27:43 - 29-Aug-25 |
| Sell* | 12 | $232.02 | Ordinary |
16:27:21 - 29-Aug-25 |
| Sell* | 13 | $232.02 | Ordinary |
16:27:21 - 29-Aug-25 |
| Sell* | 10 | $232.03 | Ordinary |
16:26:28 - 29-Aug-25 |
| Buy* | 6 | $232.03 | Ordinary |
16:26:10 - 29-Aug-25 |
| Buy* | 10 | $232.02 | Ordinary |
16:26:06 - 29-Aug-25 |
| Buy* | 10 | $232.02 | Ordinary |
16:26:06 - 29-Aug-25 |
| Sell* | 2 | $232.01 | Ordinary |
16:24:30 - 29-Aug-25 |
| Sell* | 3 | $232.05 | Ordinary |
16:24:26 - 29-Aug-25 |
| Sell* | 65 | $232.10 | Ordinary |
16:23:39 - 29-Aug-25 |
| Buy* | 12 | $232.10 | Ordinary |
16:22:25 - 29-Aug-25 |
| Buy* | 13 | $232.10 | Ordinary |
16:22:25 - 29-Aug-25 |
| Buy* | 353 | $232.14 | Ordinary |
16:22:25 - 29-Aug-25 |
| Buy* | 21 | $232.14 | Ordinary |
16:22:25 - 29-Aug-25 |
| Buy* | 10 | $232.13 | Ordinary |
16:22:25 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Ordinary |
16:22:25 - 29-Aug-25 |
| Buy* | 20 | $232.03 | Ordinary |
16:21:47 - 29-Aug-25 |
| Sell* | 10 | $232.01 | Ordinary |
16:21:14 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Ordinary |
16:20:28 - 29-Aug-25 |
| Buy* | 26 | $232.08 | Ordinary |
16:19:53 - 29-Aug-25 |
| Buy* | 99 | $232.07 | Ordinary |
16:19:16 - 29-Aug-25 |
| Buy* | 1 | $232.07 | Ordinary |
16:19:13 - 29-Aug-25 |
| Sell* | 1 | $232.05 | Ordinary |
16:18:49 - 29-Aug-25 |
| Sell* | 1 | $232.06 | Ordinary |
16:18:42 - 29-Aug-25 |
| Buy* | 539 | $232.13 | Ordinary |
16:18:31 - 29-Aug-25 |
| Buy* | 13 | $232.10 | Ordinary |
16:16:42 - 29-Aug-25 |
| Buy* | 85 | $232.06 | Ordinary |
16:16:00 - 29-Aug-25 |
| Sell* | 13 | $232.06 | Ordinary |
16:15:32 - 29-Aug-25 |
| Buy* | 170 | $231.64 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 9 | $231.62 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 9 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 13 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 7 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 10 | $231.61 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 3 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 10 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 13 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 90 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 90 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 10 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 10 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 47 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 10 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 79 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 50 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 50 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 21 | $231.60 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 8 | $231.59 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 32 | $231.59 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 10 | $231.58 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 90 | $231.58 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 10 | $231.58 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 161 | $231.58 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 8 | $231.59 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 200 | $231.58 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 39 | $231.58 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 1 | $231.58 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 5 | $231.58 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 8 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 4 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 42 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 12 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 58 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 11 | $231.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 75 | $231.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 200 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 129 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 5 | $231.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 123 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 12 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 80 | $231.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 80 | $231.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $231.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 80 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $231.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 71 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 23 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 500 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 300 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 400 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 400 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 500 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 200 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 200 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 293 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 107 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 5 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 95 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 30 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 107 | $231.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 77 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 150 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 300 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 84 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 166 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 249 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 50 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 216 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 81 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 50 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 18 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 500 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 2 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 53 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 400 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 10 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 269 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 31 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 431 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 400 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 200 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 48 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 144 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 107 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 256 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 5 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 149 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 207 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 93 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 7 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 500 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.47 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $231.47 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 51 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 43 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 200 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 77 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 23 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 300 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 90 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 90 | $231.49 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.49 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 300 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 90 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 195 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 205 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 200 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 80 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 149 | $231.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 200 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 200 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $231.47 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 80 | $231.47 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 33 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 34 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 3 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 2 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 15 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 300 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 16 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $231.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $231.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $231.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 3 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $231.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $231.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $231.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $231.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 300 | $231.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $231.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.64 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $231.64 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.65 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $231.66 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.66 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 13 | $231.66 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.67 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.67 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.69 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 30 | $231.71 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 11 | $231.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $231.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $231.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $231.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $231.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $231.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $231.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.64 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.65 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.65 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $231.66 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $231.67 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 200 | $231.71 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 97 | $231.73 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 6 | $231.72 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 3 | $231.73 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 2 | $231.72 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 2 | $231.73 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Sell* | 2 | $231.72 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Sell* | 2 | $231.71 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Sell* | 30 | $231.71 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Sell* | 1 | $231.71 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Sell* | 1 | $231.71 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Sell* | 1 | $231.71 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Buy* | 19 | $231.72 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Sell* | 48 | $231.72 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 10 | $231.73 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 49 | $231.72 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Unknown* | 1 | $231.715 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 25 | $231.73 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 200 | $231.705 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 300 | $231.705 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 10 | $231.71 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 200 | $231.705 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 6 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 9 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 100 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 91 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 9 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 20 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 124 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 13 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 53 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 200 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 10 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 500 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 400 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 200 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 257 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 53 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 500 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 400 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 200 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 200 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 200 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 200 | $231.695 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 100 | $231.695 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 300 | $231.695 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 10 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 20 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 14 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 20 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 24 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 300 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 25 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 10 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 2 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $231.67 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 20 | $231.67 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 300 | $231.68 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 20 | $231.68 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 20 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 20 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 20 | $231.71 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $231.71 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 20 | $231.72 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $231.73 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 177 | $231.73 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $231.74 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $231.67 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 300 | $231.68 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $231.68 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $231.68 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $231.68 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $231.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $231.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $231.71 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $231.72 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $231.73 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 16 | $231.71 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 1,500 | $231.72 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 2 | $231.72 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 15 | $231.72 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 13 | $231.72 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 13 | $231.72 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Unknown* | 13 | $231.72 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Unknown* | 13 | $231.72 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Unknown* | 16 | $231.72 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Unknown* | 100 | $231.72 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Unknown* | 13 | $231.72 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 96 | $231.76 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 4 | $231.76 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 2 | $231.75 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 100 | $231.75 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 30 | $231.74 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 100 | $231.74 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 70 | $231.74 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 1 | $231.73 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 7 | $231.74 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 377 | $231.73 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 4 | $231.73 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 9 | $231.73 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 5 | $231.72 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 97 | $231.71 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 3 | $231.71 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Unknown* | 49 | $231.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 99 | $231.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 40 | $231.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 42 | $231.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 3 | $231.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 55 | $231.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Unknown* | 185 | $231.715 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 1 | $231.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 34 | $231.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 66 | $231.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Unknown* | 15 | $231.715 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Unknown* | 100 | $231.70 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 2 | $231.71 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Unknown* | 1 | $231.70 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 10 | $231.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 20 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 5 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 16 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 1 | $231.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $231.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 52 | $231.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 200 | $231.695 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $231.695 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 100 | $231.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 8 | $231.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 100 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 200 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 100 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 100 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 20 | $231.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 35 | $231.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 80 | $231.685 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 20 | $231.685 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $231.685 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 70 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 20 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 10 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 100 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 60 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 10 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 7 | $231.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 20 | $231.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 1 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1,493 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 300 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 169 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 2 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 2 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 7 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1,100 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 200 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 877 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1,748 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 22 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 99 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 27 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 45 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 2 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 364 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 36 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 26 | $231.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 81 | $231.71 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Sell* | 19 | $231.71 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
15:54:38 - 29-Aug-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Buy* | 65 | $231.72 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Buy* | 25 | $231.72 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Buy* | 10 | $231.72 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Unknown* | 200 | $231.72 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Buy* | 14 | $231.74 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Buy* | 4 | $231.73 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Sell* | 5 | $231.73 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Sell* | 200 | $231.73 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Sell* | 70 | $231.73 | Automatic Execution |
15:54:34 - 29-Aug-25 |
| Sell* | 10 | $231.73 | Automatic Execution |
15:54:34 - 29-Aug-25 |
| Buy* | 10 | $231.73 | Automatic Execution |
15:54:34 - 29-Aug-25 |
| Buy* | 2 | $231.73 | Automatic Execution |
15:54:34 - 29-Aug-25 |
| Buy* | 7 | $231.73 | Automatic Execution |
15:54:34 - 29-Aug-25 |
| Unknown* | 103 | $231.73 | Automatic Execution |
15:54:34 - 29-Aug-25 |
| Unknown* | 97 | $231.73 | Automatic Execution |
15:54:34 - 29-Aug-25 |
| Sell* | 2 | $231.73 | Automatic Execution |
15:54:34 - 29-Aug-25 |
| Buy* | 10 | $231.75 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
15:54:32 - 29-Aug-25 |
| Sell* | 200 | $231.75 | Automatic Execution |
15:54:32 - 29-Aug-25 |
| Buy* | 5 | $231.76 | Automatic Execution |
15:54:32 - 29-Aug-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
15:54:32 - 29-Aug-25 |
| Sell* | 52 | $231.76 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 48 | $231.76 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 35 | $231.77 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 64 | $231.76 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 110 | $231.76 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 26 | $231.76 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 6 | $231.76 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 4 | $231.78 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 10 | $231.78 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 200 | $231.77 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Buy* | 21 | $231.78 | Automatic Execution |
15:54:28 - 29-Aug-25 |
| Buy* | 80 | $231.78 | Automatic Execution |
15:54:28 - 29-Aug-25 |
| Sell* | 4 | $231.78 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 300 | $231.78 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 600 | $231.78 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Buy* | 200 | $231.80 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 10 | $231.80 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 26 | $231.80 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 12 | $231.80 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 2 | $231.80 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 2 | $231.79 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 21 | $231.79 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 52 | $231.78 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 68 | $231.78 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Sell* | 4 | $231.77 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 13 | $231.77 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Buy* | 100 | $231.785 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Unknown* | 4 | $231.82 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Buy* | 20 | $231.81 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Buy* | 10 | $231.83 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Sell* | 5 | $231.82 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 2 | $231.82 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 200 | $231.825 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 6 | $231.83 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Sell* | 129 | $231.83 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Sell* | 21 | $231.83 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Buy* | 18 | $231.85 | Automatic Execution |
15:54:07 - 29-Aug-25 |
| Buy* | 8 | $231.85 | Automatic Execution |
15:54:07 - 29-Aug-25 |
| Sell* | 5 | $231.85 | Automatic Execution |
15:54:07 - 29-Aug-25 |
| Buy* | 20 | $231.87 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 5 | $231.87 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 5 | $231.88 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Unknown* | 25 | $231.81 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 172 | $231.83 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 2 | $231.83 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 64 | $231.82 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 6 | $231.82 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 28 | $231.81 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Unknown* | 19 | $231.82 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Unknown* | 5 | $231.82 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 1 | $231.83 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 14 | $231.83 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 41 | $231.83 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 8 | $231.82 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 14 | $231.80 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 76 | $231.80 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 190 | $231.775 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 10 | $231.775 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 30 | $231.78 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 20 | $231.79 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Buy* | 2 | $231.78 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Buy* | 19 | $231.78 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Sell* | 6 | $231.77 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Sell* | 200 | $231.78 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Sell* | 1 | $231.78 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Sell* | 79 | $231.79 | Automatic Execution |
15:53:58 - 29-Aug-25 |
| Sell* | 65 | $231.80 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Sell* | 35 | $231.80 | Automatic Execution |
15:53:56 - 29-Aug-25 |
| Sell* | 50 | $231.81 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Sell* | 75 | $231.82 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 75 | $231.83 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 25 | $231.83 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Sell* | 5 | $231.83 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
15:53:53 - 29-Aug-25 |
| Unknown* | 100 | $231.82 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Sell* | 70 | $231.82 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Sell* | 30 | $231.82 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Sell* | 20 | $231.82 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Sell* | 10 | $231.82 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 1 | $231.84 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 10 | $231.83 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Sell* | 7 | $231.79 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 5 | $231.80 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Unknown* | 33 | $231.82 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Sell* | 17 | $231.82 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Sell* | 150 | $231.82 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 75 | $231.82 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 3 | $231.81 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 70 | $231.81 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Sell* | 14 | $231.79 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Buy* | 7 | $231.795 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Sell* | 18 | $231.795 | Automatic Execution |
15:53:47 - 29-Aug-25 |
| Sell* | 20 | $231.795 | Automatic Execution |
15:53:47 - 29-Aug-25 |
| Buy* | 5 | $231.80 | Automatic Execution |
15:53:47 - 29-Aug-25 |
| Sell* | 55 | $231.79 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 25 | $231.79 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Buy* | 5 | $231.81 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Buy* | 16 | $231.81 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Buy* | 54 | $231.81 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Buy* | 21 | $231.80 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 4 | $231.80 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 8 | $231.79 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 3 | $231.79 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 10 | $231.79 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 29 | $231.81 | Automatic Execution |
15:53:41 - 29-Aug-25 |
| Sell* | 10 | $231.81 | Automatic Execution |
15:53:41 - 29-Aug-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
15:53:41 - 29-Aug-25 |
| Buy* | 10 | $231.81 | Automatic Execution |
15:53:41 - 29-Aug-25 |
| Sell* | 2 | $231.81 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 5 | $231.84 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Unknown* | 18 | $231.82 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 300 | $231.82 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 5 | $231.83 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 2 | $231.87 | Automatic Execution |
15:53:36 - 29-Aug-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
15:53:32 - 29-Aug-25 |
| Buy* | 23 | $231.915 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Sell* | 5 | $231.90 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Sell* | 8 | $231.86 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Buy* | 10 | $231.86 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 231 | $231.84 | Automatic Execution |
15:53:24 - 29-Aug-25 |
| Sell* | 10 | $231.845 | Automatic Execution |
15:53:23 - 29-Aug-25 |
| Buy* | 10 | $231.85 | Automatic Execution |
15:53:23 - 29-Aug-25 |
| Buy* | 10 | $231.85 | Automatic Execution |
15:53:23 - 29-Aug-25 |
| Sell* | 50 | $231.85 | Automatic Execution |
15:53:23 - 29-Aug-25 |
| Buy* | 70 | $231.84 | Automatic Execution |
15:53:23 - 29-Aug-25 |
| Buy* | 96 | $231.84 | Automatic Execution |
15:53:23 - 29-Aug-25 |
| Buy* | 22 | $231.83 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 100 | $231.835 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 30 | $231.83 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 30 | $231.83 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 24 | $231.83 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 10 | $231.83 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 46 | $231.84 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 200 | $231.835 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 7 | $231.82 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 24 | $231.83 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 20 | $231.83 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 200 | $231.87 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 200 | $231.87 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 5 | $231.88 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 10 | $231.88 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 100 | $231.895 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 2 | $231.87 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 20 | $231.86 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 17 | $231.88 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 2 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Unknown* | 100 | $231.87 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 58 | $231.87 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 4 | $231.88 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 38 | $231.88 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 6 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 213 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 2 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 2 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 5 | $231.86 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 25 | $231.86 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 20 | $231.86 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 200 | $231.91 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 25 | $231.86 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 25 | $231.87 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 25 | $231.87 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 10 | $231.87 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 20 | $231.87 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 25 | $231.88 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 10 | $231.87 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 20 | $231.88 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 20 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 10 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 500 | $231.91 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 10 | $231.88 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 10 | $231.89 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 10 | $231.90 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 500 | $231.91 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 1,360 | $231.93 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Sell* | 25 | $231.92 | Automatic Execution |
15:53:17 - 29-Aug-25 |
| Sell* | 75 | $231.92 | Automatic Execution |
15:53:17 - 29-Aug-25 |
| Buy* | 75 | $231.94 | Automatic Execution |
15:53:17 - 29-Aug-25 |
| Sell* | 93 | $231.94 | Automatic Execution |
15:53:17 - 29-Aug-25 |
| Sell* | 7 | $231.94 | Automatic Execution |
15:53:17 - 29-Aug-25 |
| Sell* | 25 | $231.94 | Automatic Execution |
15:53:17 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:53:17 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:53:17 - 29-Aug-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
15:53:16 - 29-Aug-25 |
| Buy* | 5 | $231.98 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Buy* | 55 | $231.98 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:53:12 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:53:12 - 29-Aug-25 |
| Sell* | 5 | $231.96 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Buy* | 70 | $231.97 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Buy* | 30 | $231.97 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Buy* | 13 | $231.97 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Buy* | 200 | $231.96 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Buy* | 42 | $231.96 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 2 | $231.93 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Sell* | 38 | $231.94 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Buy* | 100 | $231.955 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Buy* | 10 | $231.95 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Unknown* | 14 | $231.95 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Buy* | 14 | $231.95 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Sell* | 171 | $231.95 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Sell* | 29 | $231.95 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Sell* | 24 | $231.94 | Automatic Execution |
15:53:05 - 29-Aug-25 |
| Buy* | 16 | $231.93 | Automatic Execution |
15:53:04 - 29-Aug-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
15:53:04 - 29-Aug-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
15:53:04 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Sell* | 9 | $231.90 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Sell* | 13 | $231.89 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Sell* | 1 | $231.91 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Buy* | 10 | $231.965 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 50 | $231.97 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 28 | $231.96 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 57 | $231.95 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 9 | $231.95 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 91 | $231.95 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 9 | $231.95 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 16 | $231.95 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Unknown* | 1 | $231.945 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Unknown* | 1 | $231.945 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 149 | $231.94 | Automatic Execution |
15:52:58 - 29-Aug-25 |
| Sell* | 10 | $231.93 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Sell* | 25 | $231.93 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Sell* | 20 | $231.94 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 95 | $231.94 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 5 | $231.94 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Sell* | 5 | $231.92 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Sell* | 50 | $231.92 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Sell* | 200 | $231.94 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Sell* | 42 | $231.94 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Sell* | 1 | $231.94 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Sell* | 1 | $231.94 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Sell* | 4 | $231.94 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Sell* | 13 | $231.94 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Sell* | 39 | $231.94 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Sell* | 7 | $231.93 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 18 | $231.92 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 13 | $231.93 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Sell* | 40 | $231.93 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Sell* | 160 | $231.93 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Unknown* | 46 | $231.935 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Unknown* | 136 | $231.935 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Sell* | 2 | $231.94 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Sell* | 30 | $231.94 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Sell* | 21 | $231.95 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 7 | $231.96 | Automatic Execution |
15:52:48 - 29-Aug-25 |
| Sell* | 25 | $231.96 | Automatic Execution |
15:52:48 - 29-Aug-25 |
| Buy* | 70 | $231.96 | Automatic Execution |
15:52:48 - 29-Aug-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:52:48 - 29-Aug-25 |
| Buy* | 30 | $231.96 | Automatic Execution |
15:52:48 - 29-Aug-25 |
| Buy* | 70 | $231.96 | Automatic Execution |
15:52:48 - 29-Aug-25 |
| Unknown* | 70 | $231.95 | Automatic Execution |
15:52:47 - 29-Aug-25 |
| Sell* | 5 | $231.94 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Sell* | 200 | $231.95 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Buy* | 15 | $231.96 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Buy* | 62 | $231.96 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Buy* | 38 | $231.96 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Buy* | 45 | $231.96 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Buy* | 3 | $231.95 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Sell* | 39 | $231.95 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 5 | $231.97 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Sell* | 5 | $231.97 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Buy* | 500 | $231.98 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Buy* | 10 | $231.98 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Unknown* | 200 | $231.975 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Buy* | 3 | $231.97 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Buy* | 200 | $231.96 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Unknown* | 10 | $231.93 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 36 | $231.92 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Unknown* | 36 | $231.915 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 2 | $231.87 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
15:52:32 - 29-Aug-25 |
| Sell* | 50 | $231.88 | Automatic Execution |
15:52:32 - 29-Aug-25 |
| Sell* | 2 | $231.88 | Automatic Execution |
15:52:32 - 29-Aug-25 |
| Sell* | 20 | $231.92 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 5 | $231.90 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 25 | $231.90 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 20 | $231.90 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 25 | $231.91 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 20 | $231.91 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 10 | $231.91 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 20 | $231.92 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 25 | $231.90 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 4 | $231.90 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 10 | $231.90 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 10 | $231.91 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 10 | $231.92 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 16 | $231.90 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 3 | $231.95 | Automatic Execution |
15:52:28 - 29-Aug-25 |
| Buy* | 3 | $231.97 | Automatic Execution |
15:52:28 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 10 | $231.94 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 30 | $231.94 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 8 | $231.94 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 76 | $231.94 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 4 | $231.93 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 9 | $231.93 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 5 | $231.92 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 200 | $231.90 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
15:52:26 - 29-Aug-25 |
| Buy* | 9 | $231.89 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Buy* | 91 | $231.89 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 20 | $231.93 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 50 | $231.92 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 200 | $231.92 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 1 | $231.91 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 15 | $231.91 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 2 | $231.89 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 29 | $231.89 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 200 | $231.86 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 100 | $231.86 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 100 | $231.86 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 10 | $231.86 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 22 | $231.89 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 24 | $231.88 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Buy* | 1 | $231.89 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 5 | $231.87 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Sell* | 3 | $231.84 | Automatic Execution |
15:52:11 - 29-Aug-25 |
| Buy* | 20 | $231.86 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 19 | $231.84 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Unknown* | 2 | $231.84 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Unknown* | 14 | $231.84 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 53 | $231.84 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 47 | $231.84 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 40 | $231.85 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 50 | $231.89 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 5 | $231.85 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 500 | $231.85 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 10 | $231.85 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 4 | $231.85 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 25 | $231.85 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 800 | $231.85 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 20 | $231.85 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 22 | $231.87 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 10 | $231.87 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 10 | $231.88 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 25 | $231.86 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 20 | $231.86 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 20 | $231.87 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 10 | $231.87 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 200 | $231.89 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 50 | $231.89 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
15:52:09 - 29-Aug-25 |
| Sell* | 50 | $231.90 | Automatic Execution |
15:52:09 - 29-Aug-25 |
| Buy* | 846 | $231.92 | Automatic Execution |
15:52:06 - 29-Aug-25 |
| Buy* | 5 | $231.92 | Automatic Execution |
15:52:05 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
15:52:05 - 29-Aug-25 |
| Buy* | 10 | $231.91 | Automatic Execution |
15:52:05 - 29-Aug-25 |
| Buy* | 5 | $231.90 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Buy* | 5 | $231.90 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 50 | $231.90 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Sell* | 30 | $231.91 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 20 | $231.94 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 57 | $231.94 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 36 | $231.94 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 20 | $231.95 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 92 | $231.95 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 4 | $231.94 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 8 | $231.94 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 6 | $231.94 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 8 | $231.95 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 6 | $231.95 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 14 | $231.95 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Unknown* | 20 | $231.94 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 100 | $231.935 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Unknown* | 125 | $231.94 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 5 | $231.94 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 5 | $231.94 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 5 | $231.93 | Automatic Execution |
15:52:01 - 29-Aug-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 2 | $231.92 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 200 | $231.94 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 22 | $231.94 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 5 | $231.94 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 77 | $231.94 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 2 | $231.94 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 16 | $231.94 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 5 | $231.94 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 60 | $231.95 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 72 | $231.96 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Buy* | 28 | $231.96 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 10 | $231.95 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 455 | $231.96 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 30 | $231.96 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Sell* | 2 | $231.96 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 177 | $231.98 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 3 | $231.98 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 13 | $231.96 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 62 | $231.97 | Automatic Execution |
15:51:52 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Buy* | 14 | $231.96 | Automatic Execution |
15:51:49 - 29-Aug-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:51:49 - 29-Aug-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:51:49 - 29-Aug-25 |
| Buy* | 70 | $231.96 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 58 | $231.95 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 42 | $231.95 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 42 | $231.95 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 158 | $231.95 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 13 | $231.96 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 2 | $231.96 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Buy* | 12 | $231.95 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Sell* | 6 | $231.95 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Buy* | 70 | $231.95 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Buy* | 1 | $231.94 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Sell* | 28 | $231.93 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Sell* | 29 | $231.92 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Sell* | 200 | $231.92 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:51:36 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:51:36 - 29-Aug-25 |
| Buy* | 1 | $231.89 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 30 | $231.89 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 5 | $231.89 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 2 | $231.90 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 5 | $231.89 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 3 | $231.89 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 2 | $231.90 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 50 | $231.90 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 2 | $231.91 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 2 | $231.91 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 20 | $231.91 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 21 | $231.92 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 95 | $231.92 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Buy* | 8 | $231.94 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Buy* | 7 | $231.94 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 5 | $231.92 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Buy* | 14 | $231.94 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Buy* | 10 | $231.93 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Buy* | 5 | $231.93 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 4 | $231.94 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 42 | $231.95 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 10 | $231.95 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 13 | $231.95 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Buy* | 45 | $231.98 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 10 | $231.99 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 50 | $231.99 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Unknown* | 2 | $232.00 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Buy* | 50 | $232.00 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 22 | $232.00 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 23 | $232.00 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 5 | $232.02 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 7 | $232.02 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Buy* | 2 | $232.03 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Unknown* | 10 | $232.03 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Buy* | 5 | $232.03 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Unknown* | 2 | $232.01 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 65 | $232.01 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 5 | $232.02 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 3 | $232.02 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 2 | $232.01 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Unknown* | 2 | $232.005 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Unknown* | 1 | $232.005 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Unknown* | 1 | $232.005 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Unknown* | 1 | $232.005 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Unknown* | 1 | $232.005 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 20 | $232.01 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Buy* | 7 | $232.02 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Buy* | 93 | $232.02 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Sell* | 9 | $232.01 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Sell* | 6 | $232.01 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Buy* | 10 | $232.01 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Buy* | 10 | $232.01 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Buy* | 12 | $232.01 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Buy* | 7 | $231.99 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Buy* | 2 | $231.99 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Buy* | 70 | $231.99 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Buy* | 43 | $231.985 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Buy* | 70 | $231.985 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Buy* | 17 | $231.985 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Buy* | 70 | $231.985 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Buy* | 10 | $231.98 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 65 | $231.98 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Buy* | 7 | $231.99 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Buy* | 6 | $231.99 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Unknown* | 7 | $231.985 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Unknown* | 13 | $231.985 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 65 | $231.99 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 200 | $232.00 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 6 | $232.00 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 1,300 | $232.00 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 300 | $232.00 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 18 | $232.01 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 28 | $232.02 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Buy* | 28 | $232.03 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Buy* | 4 | $232.03 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Buy* | 200 | $232.04 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Buy* | 2 | $232.05 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Buy* | 10 | $232.04 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Buy* | 6 | $232.04 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Buy* | 5 | $232.03 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 25 | $232.02 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Unknown* | 200 | $232.03 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 91 | $232.04 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 200 | $232.04 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 9 | $232.04 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 3 | $232.06 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Unknown* | 9 | $232.06 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 1 | $232.05 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Buy* | 13 | $232.06 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 5 | $232.06 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 28 | $232.06 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Buy* | 65 | $232.07 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 8 | $232.07 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 35 | $232.07 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 5 | $232.06 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Buy* | 6 | $232.05 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Buy* | 8 | $232.05 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Sell* | 3 | $232.03 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Sell* | 23 | $232.03 | Automatic Execution |
15:50:34 - 29-Aug-25 |
| Sell* | 20 | $232.03 | Automatic Execution |
15:50:34 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
15:50:34 - 29-Aug-25 |
| Sell* | 1 | $232.05 | Automatic Execution |
15:50:34 - 29-Aug-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
15:50:34 - 29-Aug-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Buy* | 32 | $232.06 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Buy* | 1 | $232.06 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Buy* | 1 | $232.06 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Unknown* | 5 | $232.05 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Sell* | 5 | $232.04 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 31 | $232.04 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Unknown* | 5 | $232.05 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 70 | $232.06 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 9 | $232.06 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 2 | $232.06 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 91 | $232.06 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 9 | $232.06 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 5 | $232.05 | Automatic Execution |
15:50:31 - 29-Aug-25 |
| Sell* | 4 | $232.05 | Automatic Execution |
15:50:31 - 29-Aug-25 |
| Unknown* | 20 | $232.07 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 2 | $232.05 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 500 | $232.04 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 21 | $232.06 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 23 | $232.07 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 39 | $232.08 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Sell* | 5 | $232.07 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Sell* | 5 | $232.07 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Buy* | 59 | $232.08 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Buy* | 41 | $232.08 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Buy* | 59 | $232.08 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Buy* | 41 | $232.08 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Sell* | 42 | $232.06 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Sell* | 23 | $232.06 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 29 | $232.08 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 4 | $232.10 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 88 | $232.10 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 10 | $232.10 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 12 | $232.10 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 3 | $232.11 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Sell* | 20 | $232.10 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Sell* | 10 | $232.10 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Sell* | 28 | $232.11 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Sell* | 400 | $232.11 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Sell* | 400 | $232.11 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Unknown* | 69 | $232.125 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 2 | $232.13 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Unknown* | 5 | $232.125 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Sell* | 4 | $232.14 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Sell* | 5 | $232.14 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Buy* | 70 | $232.15 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Buy* | 2 | $232.15 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Buy* | 1 | $232.15 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Buy* | 19 | $232.13 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Buy* | 18 | $232.14 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 28 | $232.14 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 5 | $232.16 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 13 | $232.16 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 2 | $232.16 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 2 | $232.16 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Sell* | 2 | $232.15 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 5 | $232.15 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 22 | $232.16 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 5 | $232.17 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 3 | $232.17 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 20 | $232.16 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 800 | $232.16 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 3 | $232.17 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 29 | $232.17 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Unknown* | 14 | $232.185 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 5 | $232.185 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 5 | $232.185 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 23 | $232.20 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 5 | $232.20 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Buy* | 10 | $232.21 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 19 | $232.21 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 24 | $232.21 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 28 | $232.24 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 5 | $232.24 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 5 | $232.24 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 5 | $232.23 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Buy* | 19 | $232.24 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Buy* | 18 | $232.24 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Buy* | 2 | $232.24 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Buy* | 1 | $232.24 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 26 | $232.23 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Sell* | 3 | $232.23 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Sell* | 97 | $232.23 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Sell* | 6 | $232.23 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Buy* | 56 | $232.26 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 29 | $232.24 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 5 | $232.235 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 13 | $232.23 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Sell* | 5 | $232.24 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 5 | $232.24 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 1 | $232.23 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 18 | $232.21 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 95 | $232.23 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 5 | $232.23 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 1 | $232.25 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 47 | $232.24 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 53 | $232.24 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 97 | $232.24 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 3 | $232.24 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 97 | $232.24 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 3 | $232.24 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 13 | $232.26 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 17 | $232.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 3 | $232.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $232.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $232.22 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.22 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.23 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $232.24 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.25 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.25 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.26 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.27 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.27 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.29 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.29 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.30 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.30 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.31 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.31 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.32 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 40 | $232.33 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.34 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 80 | $232.43 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.24 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $232.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $232.22 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.22 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.22 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $232.22 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.23 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $232.24 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.24 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.25 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.25 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $232.25 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.26 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.26 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $232.27 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.27 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.27 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.27 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.29 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.29 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.29 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.30 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.30 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.31 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.31 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $232.31 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $232.31 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.31 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.32 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.32 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.33 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $232.33 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.34 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 45 | $232.37 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 35 | $232.37 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 17 | $232.39 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 16 | $232.23 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $232.23 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 42 | $232.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $232.29 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 16 | $232.37 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 90 | $232.43 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 13 | $232.47 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $232.47 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 25 | $232.46 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 52 | $232.46 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $232.45 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $232.45 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 25 | $232.41 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 25 | $232.41 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $232.41 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 20 | $232.40 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $232.40 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $232.40 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 8 | $232.39 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 8 | $232.38 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $232.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 20 | $232.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 18 | $232.37 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 24 | $232.37 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 6 | $232.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 9 | $232.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 6 | $232.35 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 5 | $232.35 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 18 | $232.34 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Unknown* | 52 | $232.34 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Unknown* | 48 | $232.34 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Unknown* | 22 | $232.34 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 96 | $232.33 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 4 | $232.33 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Sell* | 50 | $232.30 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 25 | $232.30 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 25 | $232.30 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 9 | $232.30 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 5 | $232.31 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 50 | $232.31 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 77 | $232.32 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 5 | $232.31 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 1 | $232.31 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 1 | $232.31 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 17 | $232.31 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 11 | $232.31 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Sell* | 55 | $232.30 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Buy* | 5 | $232.30 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Buy* | 16 | $232.30 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Buy* | 14 | $232.29 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Sell* | 20 | $232.27 | Automatic Execution |
15:49:50 - 29-Aug-25 |
| Sell* | 5 | $232.27 | Automatic Execution |
15:49:50 - 29-Aug-25 |
| Sell* | 2 | $232.27 | Automatic Execution |
15:49:50 - 29-Aug-25 |
| Sell* | 22 | $232.28 | Automatic Execution |
15:49:47 - 29-Aug-25 |
| Sell* | 1 | $232.28 | Automatic Execution |
15:49:47 - 29-Aug-25 |
| Buy* | 3 | $232.28 | Automatic Execution |
15:49:46 - 29-Aug-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
15:49:45 - 29-Aug-25 |
| Buy* | 5 | $232.28 | Automatic Execution |
15:49:45 - 29-Aug-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 43 | $232.29 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 10 | $232.30 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 23 | $232.30 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 10 | $232.305 | Automatic Execution |
15:49:38 - 29-Aug-25 |
| Sell* | 2 | $232.31 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Buy* | 70 | $232.32 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Sell* | 65 | $232.31 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 20 | $232.32 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 20 | $232.32 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 27 | $232.32 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 45 | $232.34 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 8 | $232.34 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 200 | $232.32 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 30 | $232.32 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 220 | $232.32 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 99 | $232.33 | Automatic Execution |
15:49:29 - 29-Aug-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
15:49:29 - 29-Aug-25 |
| Sell* | 26 | $232.32 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 2 | $232.32 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 39 | $232.32 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 220 | $232.32 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 26 | $232.33 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
15:49:24 - 29-Aug-25 |
| Sell* | 2 | $232.33 | Automatic Execution |
15:49:23 - 29-Aug-25 |
| Sell* | 38 | $232.34 | Automatic Execution |
15:49:23 - 29-Aug-25 |
| Sell* | 5 | $232.34 | Automatic Execution |
15:49:23 - 29-Aug-25 |
| Buy* | 5 | $232.35 | Automatic Execution |
15:49:22 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
15:49:22 - 29-Aug-25 |
| Sell* | 10 | $232.34 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 17 | $232.34 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 10 | $232.345 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 60 | $232.34 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 11 | $232.34 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 2 | $232.35 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 10 | $232.35 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 12 | $232.35 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 10 | $232.355 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 10 | $232.35 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 10 | $232.355 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
15:49:16 - 29-Aug-25 |
| Unknown* | 60 | $232.35 | Automatic Execution |
15:49:16 - 29-Aug-25 |
| Unknown* | 27 | $232.35 | Automatic Execution |
15:49:16 - 29-Aug-25 |
| Buy* | 96 | $232.38 | Automatic Execution |
15:49:16 - 29-Aug-25 |
| Buy* | 10 | $232.38 | Automatic Execution |
15:49:16 - 29-Aug-25 |
| Buy* | 4 | $232.38 | Automatic Execution |
15:49:16 - 29-Aug-25 |
| Buy* | 5 | $232.38 | Automatic Execution |
15:49:16 - 29-Aug-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
15:49:15 - 29-Aug-25 |
| Sell* | 12 | $232.37 | Automatic Execution |
15:49:15 - 29-Aug-25 |
| Sell* | 5 | $232.37 | Automatic Execution |
15:49:15 - 29-Aug-25 |
| Buy* | 61 | $232.36 | Automatic Execution |
15:49:13 - 29-Aug-25 |
| Buy* | 32 | $232.36 | Automatic Execution |
15:49:13 - 29-Aug-25 |
| Buy* | 107 | $232.36 | Automatic Execution |
15:49:13 - 29-Aug-25 |
| Buy* | 36 | $232.35 | Automatic Execution |
15:49:13 - 29-Aug-25 |
| Buy* | 64 | $232.35 | Automatic Execution |
15:49:13 - 29-Aug-25 |
| Sell* | 20 | $232.35 | Automatic Execution |
15:49:13 - 29-Aug-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
15:49:13 - 29-Aug-25 |
| Sell* | 5 | $232.37 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Buy* | 27 | $232.37 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Buy* | 156 | $232.36 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Buy* | 27 | $232.36 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Unknown* | 17 | $232.36 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Sell* | 23 | $232.36 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Sell* | 99 | $232.36 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Sell* | 63 | $232.38 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 119 | $232.38 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 27 | $232.39 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Buy* | 5 | $232.41 | Automatic Execution |
15:49:08 - 29-Aug-25 |
| Buy* | 20 | $232.41 | Automatic Execution |
15:49:08 - 29-Aug-25 |
| Buy* | 36 | $232.41 | Automatic Execution |
15:49:08 - 29-Aug-25 |
| Sell* | 20 | $232.42 | Automatic Execution |
15:49:06 - 29-Aug-25 |
| Sell* | 55 | $232.42 | Automatic Execution |
15:49:06 - 29-Aug-25 |
| Sell* | 5 | $232.43 | Automatic Execution |
15:49:04 - 29-Aug-25 |
| Sell* | 20 | $232.43 | Automatic Execution |
15:49:04 - 29-Aug-25 |
| Sell* | 6 | $232.44 | Automatic Execution |
15:49:04 - 29-Aug-25 |
| Buy* | 5 | $232.45 | Automatic Execution |
15:49:04 - 29-Aug-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
15:49:01 - 29-Aug-25 |
| Sell* | 67 | $232.44 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 400 | $232.44 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 28 | $232.45 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 200 | $232.455 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 20 | $232.46 | Automatic Execution |
15:48:57 - 29-Aug-25 |
| Sell* | 10 | $232.46 | Automatic Execution |
15:48:57 - 29-Aug-25 |
| Sell* | 10 | $232.46 | Automatic Execution |
15:48:57 - 29-Aug-25 |
| Buy* | 16 | $232.46 | Automatic Execution |
15:48:56 - 29-Aug-25 |
| Buy* | 43 | $232.46 | Automatic Execution |
15:48:56 - 29-Aug-25 |
| Buy* | 57 | $232.46 | Automatic Execution |
15:48:55 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:48:55 - 29-Aug-25 |
| Sell* | 21 | $232.46 | Automatic Execution |
15:48:55 - 29-Aug-25 |
| Sell* | 1 | $232.47 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 20 | $232.47 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 5 | $232.47 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 5 | $232.47 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 20 | $232.48 | Automatic Execution |
15:48:50 - 29-Aug-25 |
| Sell* | 40 | $232.49 | Automatic Execution |
15:48:49 - 29-Aug-25 |
| Sell* | 2 | $232.50 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Sell* | 6 | $232.50 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Sell* | 6 | $232.50 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Sell* | 13 | $232.50 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Sell* | 5 | $232.48 | Automatic Execution |
15:48:43 - 29-Aug-25 |
| Sell* | 20 | $232.49 | Automatic Execution |
15:48:43 - 29-Aug-25 |
| Unknown* | 194 | $232.50 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 3 | $232.49 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 14 | $232.49 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 255 | $232.48 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 200 | $232.48 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 14 | $232.49 | Automatic Execution |
15:48:41 - 29-Aug-25 |
| Buy* | 29 | $232.49 | Automatic Execution |
15:48:41 - 29-Aug-25 |
| Sell* | 5 | $232.48 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Sell* | 163 | $232.48 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Sell* | 25 | $232.49 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Buy* | 60 | $232.48 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Buy* | 9 | $232.48 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Buy* | 5 | $232.48 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Buy* | 10 | $232.48 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Sell* | 13 | $232.48 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Sell* | 13 | $232.48 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Sell* | 10 | $232.48 | Automatic Execution |
15:48:37 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 24 | $232.49 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Unknown* | 44 | $232.50 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Unknown* | 10 | $232.50 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Unknown* | 100 | $232.50 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 227 | $232.50 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 273 | $232.50 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 75 | $232.50 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 300 | $232.50 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 125 | $232.50 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 26 | $232.50 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 5 | $232.50 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 4 | $232.52 | Automatic Execution |
15:48:31 - 29-Aug-25 |
| Buy* | 49 | $232.54 | Automatic Execution |
15:48:29 - 29-Aug-25 |
| Buy* | 3 | $232.54 | Automatic Execution |
15:48:29 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
15:48:26 - 29-Aug-25 |
| Buy* | 95 | $232.53 | Automatic Execution |
15:48:26 - 29-Aug-25 |
| Buy* | 5 | $232.53 | Automatic Execution |
15:48:26 - 29-Aug-25 |
| Buy* | 2 | $232.54 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Sell* | 25 | $232.54 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Buy* | 100 | $232.545 | Automatic Execution |
15:48:19 - 29-Aug-25 |
| Sell* | 23 | $232.54 | Automatic Execution |
15:48:18 - 29-Aug-25 |
| Sell* | 5 | $232.55 | Automatic Execution |
15:48:16 - 29-Aug-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 400 | $232.55 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 5 | $232.55 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 51 | $232.55 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 5 | $232.56 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 5 | $232.56 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 20 | $232.56 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 10 | $232.57 | Automatic Execution |
15:48:13 - 29-Aug-25 |
| Sell* | 20 | $232.57 | Automatic Execution |
15:48:13 - 29-Aug-25 |
| Sell* | 20 | $232.57 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 28 | $232.60 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 1 | $232.61 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 5 | $232.61 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 12 | $232.62 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 22 | $232.62 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 28 | $232.62 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Buy* | 47 | $232.63 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Buy* | 24 | $232.64 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 23 | $232.64 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 50 | $232.64 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Unknown* | 100 | $232.65 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 16 | $232.65 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Unknown* | 47 | $232.65 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Unknown* | 53 | $232.65 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Sell* | 13 | $232.65 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Sell* | 9 | $232.65 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Sell* | 19 | $232.65 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Sell* | 7 | $232.65 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Buy* | 65 | $232.65 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 18 | $232.65 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 200 | $232.64 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 91 | $232.64 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 9 | $232.64 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Buy* | 370 | $232.61 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Unknown* | 24 | $232.61 | Automatic Execution |
15:47:49 - 29-Aug-25 |
| Sell* | 3 | $232.61 | Automatic Execution |
15:47:49 - 29-Aug-25 |
| Sell* | 10 | $232.61 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Sell* | 25 | $232.61 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Sell* | 28 | $232.63 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Sell* | 6 | $232.63 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 2 | $232.63 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Sell* | 13 | $232.63 | Automatic Execution |
15:47:43 - 29-Aug-25 |
| Sell* | 15 | $232.63 | Automatic Execution |
15:47:43 - 29-Aug-25 |
| Buy* | 39 | $232.63 | Automatic Execution |
15:47:43 - 29-Aug-25 |
| Buy* | 161 | $232.63 | Automatic Execution |
15:47:43 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 149 | $232.61 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Sell* | 120 | $232.605 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 80 | $232.605 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 51 | $232.61 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 34 | $232.61 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Buy* | 20 | $232.61 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Sell* | 3 | $232.60 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Buy* | 65 | $232.61 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Buy* | 25 | $232.61 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Buy* | 10 | $232.61 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Sell* | 20 | $232.60 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Sell* | 28 | $232.60 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Sell* | 4 | $232.60 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Buy* | 5 | $232.61 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Sell* | 2 | $232.62 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Sell* | 1 | $232.61 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 80 | $232.62 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 70 | $232.61 | Automatic Execution |
15:47:30 - 29-Aug-25 |
| Sell* | 50 | $232.59 | Automatic Execution |
15:47:30 - 29-Aug-25 |
| Sell* | 19 | $232.60 | Automatic Execution |
15:47:30 - 29-Aug-25 |
| Sell* | 20 | $232.60 | Automatic Execution |
15:47:30 - 29-Aug-25 |
| Buy* | 2 | $232.61 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 7 | $232.60 | Automatic Execution |
15:47:26 - 29-Aug-25 |
| Buy* | 25 | $232.63 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 20 | $232.63 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 20 | $232.62 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 5 | $232.62 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 13 | $232.63 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 10 | $232.63 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 16 | $232.63 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 10 | $232.61 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 80 | $232.61 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 19 | $232.59 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 9 | $232.58 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 16 | $232.58 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 5 | $232.58 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 2 | $232.58 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Unknown* | 200 | $232.57 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Unknown* | 24 | $232.56 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
15:47:20 - 29-Aug-25 |
| Sell* | 1 | $232.56 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 31 | $232.57 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 72 | $232.54 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 128 | $232.54 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 200 | $232.535 | Automatic Execution |
15:47:17 - 29-Aug-25 |
| Sell* | 50 | $232.54 | Automatic Execution |
15:47:17 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
15:47:17 - 29-Aug-25 |
| Sell* | 9 | $232.55 | Automatic Execution |
15:47:17 - 29-Aug-25 |
| Sell* | 74 | $232.55 | Automatic Execution |
15:47:17 - 29-Aug-25 |
| Sell* | 26 | $232.55 | Automatic Execution |
15:47:17 - 29-Aug-25 |
| Buy* | 18 | $232.57 | Automatic Execution |
15:47:14 - 29-Aug-25 |
| Buy* | 21 | $232.56 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 10 | $232.58 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 20 | $232.59 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 27 | $232.59 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 10 | $232.60 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 22 | $232.60 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 592 | $232.60 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 4 | $232.60 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Buy* | 60 | $232.60 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Buy* | 15 | $232.60 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Buy* | 22 | $232.60 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Unknown* | 10 | $232.60 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Buy* | 3 | $232.60 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Buy* | 3 | $232.60 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Sell* | 10 | $232.60 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Sell* | 40 | $232.60 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Sell* | 26 | $232.60 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Sell* | 200 | $232.605 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
15:47:04 - 29-Aug-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Sell* | 7 | $232.61 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Sell* | 23 | $232.61 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Buy* | 3 | $232.62 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Sell* | 8 | $232.62 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Sell* | 5 | $232.62 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 5 | $232.62 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Buy* | 200 | $232.62 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Buy* | 3 | $232.62 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Buy* | 35 | $232.61 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Buy* | 35 | $232.61 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Sell* | 75 | $232.61 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Sell* | 5 | $232.62 | Automatic Execution |
15:46:59 - 29-Aug-25 |
| Sell* | 12 | $232.62 | Automatic Execution |
15:46:59 - 29-Aug-25 |
| Sell* | 7 | $232.62 | Automatic Execution |
15:46:59 - 29-Aug-25 |
| Sell* | 10 | $232.62 | Automatic Execution |
15:46:59 - 29-Aug-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
15:46:57 - 29-Aug-25 |
| Buy* | 55 | $232.64 | Automatic Execution |
15:46:55 - 29-Aug-25 |
| Buy* | 20 | $232.64 | Automatic Execution |
15:46:55 - 29-Aug-25 |
| Buy* | 25 | $232.64 | Automatic Execution |
15:46:55 - 29-Aug-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
15:46:55 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:46:55 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:46:54 - 29-Aug-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
15:46:53 - 29-Aug-25 |
| Buy* | 50 | $232.60 | Automatic Execution |
15:46:51 - 29-Aug-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Sell* | 28 | $232.60 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Sell* | 405 | $232.60 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Sell* | 20 | $232.60 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 18 | $232.60 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Sell* | 26 | $232.59 | Automatic Execution |
15:46:45 - 29-Aug-25 |
| Sell* | 200 | $232.595 | Automatic Execution |
15:46:45 - 29-Aug-25 |
| Sell* | 6 | $232.60 | Automatic Execution |
15:46:43 - 29-Aug-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 10 | $232.57 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 10 | $232.56 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Sell* | 15 | $232.56 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Sell* | 21 | $232.57 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Sell* | 2 | $232.59 | Automatic Execution |
15:46:37 - 29-Aug-25 |
| Sell* | 4 | $232.59 | Automatic Execution |
15:46:37 - 29-Aug-25 |
| Sell* | 15 | $232.59 | Automatic Execution |
15:46:37 - 29-Aug-25 |
| Sell* | 200 | $232.59 | Automatic Execution |
15:46:37 - 29-Aug-25 |
| Sell* | 17 | $232.59 | Automatic Execution |
15:46:37 - 29-Aug-25 |
| Sell* | 23 | $232.59 | Automatic Execution |
15:46:37 - 29-Aug-25 |
| Sell* | 200 | $232.60 | Automatic Execution |
15:46:37 - 29-Aug-25 |
| Sell* | 24 | $232.60 | Automatic Execution |
15:46:36 - 29-Aug-25 |
| Sell* | 20 | $232.60 | Automatic Execution |
15:46:36 - 29-Aug-25 |
| Sell* | 20 | $232.60 | Automatic Execution |
15:46:36 - 29-Aug-25 |
| Buy* | 200 | $232.61 | Automatic Execution |
15:46:33 - 29-Aug-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
15:46:33 - 29-Aug-25 |
| Sell* | 24 | $232.60 | Automatic Execution |
15:46:33 - 29-Aug-25 |
| Buy* | 21 | $232.61 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Buy* | 79 | $232.61 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Buy* | 21 | $232.61 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Sell* | 20 | $232.61 | Automatic Execution |
15:46:30 - 29-Aug-25 |
| Sell* | 42 | $232.62 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Sell* | 42 | $232.62 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Sell* | 20 | $232.62 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Sell* | 20 | $232.62 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Sell* | 18 | $232.62 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Sell* | 20 | $232.62 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Unknown* | 28 | $232.63 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Sell* | 10 | $232.63 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Sell* | 35 | $232.63 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Sell* | 24 | $232.64 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Sell* | 200 | $232.65 | Automatic Execution |
15:46:24 - 29-Aug-25 |
| Buy* | 6 | $232.64 | Automatic Execution |
15:46:22 - 29-Aug-25 |
| Buy* | 70 | $232.64 | Automatic Execution |
15:46:22 - 29-Aug-25 |
| Buy* | 8 | $232.64 | Automatic Execution |
15:46:22 - 29-Aug-25 |
| Unknown* | 60 | $232.63 | Automatic Execution |
15:46:22 - 29-Aug-25 |
| Unknown* | 60 | $232.63 | Automatic Execution |
15:46:22 - 29-Aug-25 |
| Buy* | 18 | $232.62 | Automatic Execution |
15:46:20 - 29-Aug-25 |
| Buy* | 200 | $232.62 | Automatic Execution |
15:46:20 - 29-Aug-25 |
| Sell* | 10 | $232.61 | Automatic Execution |
15:46:20 - 29-Aug-25 |
| Buy* | 16 | $232.62 | Automatic Execution |
15:46:20 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:46:20 - 29-Aug-25 |
| Buy* | 5 | $232.61 | Automatic Execution |
15:46:20 - 29-Aug-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
15:46:19 - 29-Aug-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
15:46:19 - 29-Aug-25 |
| Sell* | 12 | $232.59 | Automatic Execution |
15:46:19 - 29-Aug-25 |
| Sell* | 10 | $232.59 | Automatic Execution |
15:46:19 - 29-Aug-25 |
| Sell* | 26 | $232.62 | Automatic Execution |
15:46:18 - 29-Aug-25 |
| Buy* | 11 | $232.63 | Automatic Execution |
15:46:16 - 29-Aug-25 |
| Sell* | 5 | $232.63 | Automatic Execution |
15:46:16 - 29-Aug-25 |
| Sell* | 3 | $232.63 | Automatic Execution |
15:46:16 - 29-Aug-25 |
| Sell* | 24 | $232.64 | Automatic Execution |
15:46:16 - 29-Aug-25 |
| Sell* | 26 | $232.66 | Automatic Execution |
15:46:15 - 29-Aug-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 59 | $232.68 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 73 | $232.68 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 43 | $232.68 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 25 | $232.68 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 5 | $232.68 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 5 | $232.69 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 1,000 | $232.68 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 10 | $232.68 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Sell* | 7 | $232.67 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 5 | $232.66 | Automatic Execution |
15:46:00 - 29-Aug-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
15:46:00 - 29-Aug-25 |
| Sell* | 72 | $232.64 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Unknown* | 100 | $232.64 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 147 | $232.64 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 21 | $232.65 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 300 | $232.65 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 500 | $232.65 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 20 | $232.66 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Sell* | 20 | $232.66 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Sell* | 2 | $232.67 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Sell* | 17 | $232.67 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Sell* | 10 | $232.67 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Sell* | 14 | $232.67 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Sell* | 21 | $232.67 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Sell* | 398 | $232.67 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Unknown* | 149 | $232.675 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Unknown* | 100 | $232.675 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Sell* | 20 | $232.68 | Automatic Execution |
15:45:50 - 29-Aug-25 |
| Sell* | 26 | $232.69 | Automatic Execution |
15:45:50 - 29-Aug-25 |
| Sell* | 21 | $232.70 | Automatic Execution |
15:45:50 - 29-Aug-25 |
| Sell* | 20 | $232.70 | Automatic Execution |
15:45:50 - 29-Aug-25 |
| Sell* | 10 | $232.70 | Automatic Execution |
15:45:50 - 29-Aug-25 |
| Unknown* | 8 | $232.52 | Automatic Execution |
15:35:01 - 29-Aug-25 |
| Buy* | 70 | $232.52 | Automatic Execution |
15:35:01 - 29-Aug-25 |
| Buy* | 20 | $232.52 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
15:34:54 - 29-Aug-25 |
| Sell* | 56 | $232.53 | Automatic Execution |
15:34:54 - 29-Aug-25 |
| Unknown* | 6 | $232.535 | Automatic Execution |
15:34:54 - 29-Aug-25 |
| Buy* | 5 | $232.51 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Sell* | 30 | $232.49 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Sell* | 22 | $232.50 | Automatic Execution |
15:34:47 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
15:34:47 - 29-Aug-25 |
| Sell* | 15 | $232.51 | Automatic Execution |
15:34:46 - 29-Aug-25 |
| Sell* | 3 | $232.51 | Automatic Execution |
15:34:46 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
15:34:45 - 29-Aug-25 |
| Sell* | 200 | $232.52 | Automatic Execution |
15:34:45 - 29-Aug-25 |
| Buy* | 70 | $232.52 | Automatic Execution |
15:34:39 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Sell* | 90 | $232.52 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 10 | $232.52 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 7 | $232.52 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Buy* | 5 | $232.53 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Buy* | 5 | $232.525 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 7 | $232.52 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:34:23 - 29-Aug-25 |
| Sell* | 3 | $232.50 | Automatic Execution |
15:34:22 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
15:34:22 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
15:34:22 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
15:34:19 - 29-Aug-25 |
| Buy* | 70 | $232.51 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Sell* | 14 | $232.49 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Sell* | 22 | $232.50 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Sell* | 200 | $232.51 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Sell* | 31 | $232.51 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 79 | $232.51 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Buy* | 75 | $232.53 | Automatic Execution |
15:34:01 - 29-Aug-25 |
| Buy* | 25 | $232.53 | Automatic Execution |
15:34:01 - 29-Aug-25 |
| Buy* | 30 | $232.53 | Automatic Execution |
15:34:01 - 29-Aug-25 |
| Sell* | 3 | $232.52 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 9 | $232.52 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 6 | $232.52 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 19 | $232.52 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 200 | $232.54 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 10 | $232.55 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
15:33:55 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
15:33:55 - 29-Aug-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
15:33:55 - 29-Aug-25 |
| Sell* | 2 | $232.55 | Automatic Execution |
15:33:55 - 29-Aug-25 |
| Sell* | 7 | $232.55 | Automatic Execution |
15:33:55 - 29-Aug-25 |
| Sell* | 200 | $232.555 | Automatic Execution |
15:33:54 - 29-Aug-25 |
| Buy* | 75 | $232.55 | Automatic Execution |
15:33:50 - 29-Aug-25 |
| Buy* | 25 | $232.55 | Automatic Execution |
15:33:50 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
15:33:50 - 29-Aug-25 |
| Buy* | 1 | $232.53 | Automatic Execution |
15:33:46 - 29-Aug-25 |
| Buy* | 70 | $232.53 | Automatic Execution |
15:33:46 - 29-Aug-25 |
| Buy* | 1 | $232.53 | Automatic Execution |
15:33:46 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
15:33:46 - 29-Aug-25 |
| Buy* | 27 | $232.52 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 20 | $232.50 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Sell* | 23 | $232.52 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Unknown* | 25 | $232.52 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 40 | $232.51 | Automatic Execution |
15:33:30 - 29-Aug-25 |
| Buy* | 8 | $232.50 | Automatic Execution |
15:33:30 - 29-Aug-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
15:33:30 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:33:30 - 29-Aug-25 |
| Buy* | 5 | $232.50 | Automatic Execution |
15:33:30 - 29-Aug-25 |
| Buy* | 3 | $232.50 | Automatic Execution |
15:33:27 - 29-Aug-25 |
| Buy* | 100 | $232.475 | Automatic Execution |
15:33:23 - 29-Aug-25 |
| Buy* | 10 | $232.475 | Automatic Execution |
15:33:23 - 29-Aug-25 |
| Unknown* | 75 | $232.47 | Automatic Execution |
15:33:21 - 29-Aug-25 |
| Sell* | 27 | $232.47 | Automatic Execution |
15:33:21 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
15:33:17 - 29-Aug-25 |
| Buy* | 24 | $232.48 | Automatic Execution |
15:33:17 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
15:33:17 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
15:33:17 - 29-Aug-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Sell* | 24 | $232.47 | Automatic Execution |
15:33:10 - 29-Aug-25 |
| Sell* | 30 | $232.48 | Automatic Execution |
15:33:10 - 29-Aug-25 |
| Sell* | 70 | $232.48 | Automatic Execution |
15:33:10 - 29-Aug-25 |
| Sell* | 70 | $232.48 | Automatic Execution |
15:33:10 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:33:10 - 29-Aug-25 |
| Sell* | 17 | $232.48 | Automatic Execution |
15:33:10 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:33:10 - 29-Aug-25 |
| Sell* | 200 | $232.49 | Automatic Execution |
15:33:08 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Buy* | 5 | $232.47 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:33:00 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:33:00 - 29-Aug-25 |
| Sell* | 2 | $232.46 | Automatic Execution |
15:32:59 - 29-Aug-25 |
| Sell* | 70 | $232.46 | Automatic Execution |
15:32:59 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:32:59 - 29-Aug-25 |
| Sell* | 380 | $232.46 | Automatic Execution |
15:32:59 - 29-Aug-25 |
| Sell* | 20 | $232.46 | Automatic Execution |
15:32:58 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:32:55 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
15:32:53 - 29-Aug-25 |
| Sell* | 9 | $232.48 | Automatic Execution |
15:32:53 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 16 | $232.49 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 23 | $232.49 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 70 | $232.51 | Automatic Execution |
15:32:44 - 29-Aug-25 |
| Buy* | 100 | $232.515 | Automatic Execution |
15:32:43 - 29-Aug-25 |
| Buy* | 194 | $232.515 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Buy* | 62 | $232.51 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Buy* | 15 | $232.50 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Sell* | 31 | $232.49 | Automatic Execution |
15:32:36 - 29-Aug-25 |
| Buy* | 2 | $232.48 | Automatic Execution |
15:32:34 - 29-Aug-25 |
| Buy* | 50 | $232.47 | Automatic Execution |
15:32:34 - 29-Aug-25 |
| Buy* | 75 | $232.47 | Automatic Execution |
15:32:34 - 29-Aug-25 |
| Buy* | 50 | $232.47 | Automatic Execution |
15:32:34 - 29-Aug-25 |
| Buy* | 75 | $232.47 | Automatic Execution |
15:32:34 - 29-Aug-25 |
| Buy* | 75 | $232.47 | Automatic Execution |
15:32:34 - 29-Aug-25 |
| Buy* | 75 | $232.47 | Automatic Execution |
15:32:34 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:32:34 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:32:34 - 29-Aug-25 |
| Sell* | 50 | $232.47 | Automatic Execution |
15:32:34 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:32:34 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:32:34 - 29-Aug-25 |
| Unknown* | 3 | $232.475 | Automatic Execution |
15:32:33 - 29-Aug-25 |
| Buy* | 1 | $232.475 | Automatic Execution |
15:32:32 - 29-Aug-25 |
| Sell* | 31 | $232.48 | Automatic Execution |
15:32:30 - 29-Aug-25 |
| Buy* | 20 | $232.49 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 5 | $232.49 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 25 | $232.49 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 20 | $232.49 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 70 | $232.49 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 25 | $232.47 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 50 | $232.47 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 50 | $232.47 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 75 | $232.465 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 125 | $232.465 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Sell* | 200 | $232.435 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 30 | $232.43 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Unknown* | 30 | $232.43 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 20 | $232.43 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 19 | $232.43 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 97 | $232.43 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 3 | $232.43 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 8 | $232.43 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 2 | $232.43 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Unknown* | 8 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Unknown* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Unknown* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Unknown* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Unknown* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Unknown* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Unknown* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Unknown* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Unknown* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Unknown* | 42 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Sell* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Sell* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Sell* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Sell* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Sell* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Sell* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Sell* | 10 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Sell* | 200 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Sell* | 200 | $232.425 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:32:25 - 29-Aug-25 |
| Buy* | 25 | $232.385 | Automatic Execution |
15:32:25 - 29-Aug-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
15:32:24 - 29-Aug-25 |
| Buy* | 10 | $232.37 | Automatic Execution |
15:32:23 - 29-Aug-25 |
| Buy* | 5 | $232.37 | Automatic Execution |
15:32:23 - 29-Aug-25 |
| Unknown* | 168 | $232.37 | Automatic Execution |
15:32:22 - 29-Aug-25 |
| Sell* | 40 | $232.38 | Automatic Execution |
15:32:20 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
15:32:20 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
15:32:20 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
15:32:20 - 29-Aug-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
15:32:20 - 29-Aug-25 |
| Sell* | 60 | $232.38 | Automatic Execution |
15:32:19 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
15:32:19 - 29-Aug-25 |
| Buy* | 6 | $232.39 | Automatic Execution |
15:32:14 - 29-Aug-25 |
| Unknown* | 100 | $232.38 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Sell* | 27 | $232.38 | Automatic Execution |
15:32:12 - 29-Aug-25 |
| Sell* | 140 | $232.38 | Automatic Execution |
15:32:12 - 29-Aug-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Buy* | 16 | $232.37 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 200 | $232.36 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Buy* | 16 | $232.36 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 1,400 | $232.35 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Sell* | 28 | $232.34 | Automatic Execution |
15:32:03 - 29-Aug-25 |
| Buy* | 70 | $232.34 | Automatic Execution |
15:32:02 - 29-Aug-25 |
| Buy* | 1 | $232.34 | Automatic Execution |
15:32:02 - 29-Aug-25 |
| Buy* | 6 | $232.34 | Automatic Execution |
15:32:02 - 29-Aug-25 |
| Buy* | 8 | $232.35 | Automatic Execution |
15:32:00 - 29-Aug-25 |
| Buy* | 20 | $232.35 | Automatic Execution |
15:32:00 - 29-Aug-25 |
| Buy* | 5 | $232.35 | Automatic Execution |
15:32:00 - 29-Aug-25 |
| Buy* | 30 | $232.35 | Automatic Execution |
15:32:00 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
15:31:58 - 29-Aug-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
15:31:57 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Sell* | 40 | $232.35 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Sell* | 60 | $232.35 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Sell* | 27 | $232.35 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Sell* | 70 | $232.35 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Buy* | 100 | $232.375 | Automatic Execution |
15:31:46 - 29-Aug-25 |
| Buy* | 100 | $232.375 | Automatic Execution |
15:31:46 - 29-Aug-25 |
| Unknown* | 16 | $232.36 | Automatic Execution |
15:31:42 - 29-Aug-25 |
| Sell* | 75 | $232.35 | Automatic Execution |
15:31:42 - 29-Aug-25 |
| Buy* | 200 | $232.36 | Automatic Execution |
15:31:42 - 29-Aug-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Unknown* | 100 | $232.37 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 24 | $232.37 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 31 | $232.37 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
15:31:40 - 29-Aug-25 |
| Buy* | 75 | $232.38 | Automatic Execution |
15:31:40 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 70 | $232.39 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 11 | $232.39 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 800 | $232.39 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 19 | $232.39 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 23 | $232.39 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 55 | $232.39 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Sell* | 3 | $232.39 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Buy* | 25 | $232.41 | Automatic Execution |
15:31:30 - 29-Aug-25 |
| Buy* | 12 | $232.40 | Automatic Execution |
15:31:29 - 29-Aug-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
15:31:29 - 29-Aug-25 |
| Sell* | 127 | $232.40 | Automatic Execution |
15:31:28 - 29-Aug-25 |
| Buy* | 350 | $232.40 | Automatic Execution |
15:31:28 - 29-Aug-25 |
| Buy* | 23 | $232.40 | Automatic Execution |
15:31:28 - 29-Aug-25 |
| Sell* | 52 | $232.40 | Automatic Execution |
15:31:26 - 29-Aug-25 |
| Sell* | 48 | $232.40 | Automatic Execution |
15:31:26 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
15:31:26 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
15:31:26 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
15:31:26 - 29-Aug-25 |
| Buy* | 10 | $232.41 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 10 | $232.41 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
15:31:23 - 29-Aug-25 |
| Sell* | 39 | $232.40 | Automatic Execution |
15:31:23 - 29-Aug-25 |
| Sell* | 39 | $232.40 | Automatic Execution |
15:31:23 - 29-Aug-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
15:31:23 - 29-Aug-25 |
| Buy* | 6 | $232.41 | Automatic Execution |
15:31:23 - 29-Aug-25 |
| Buy* | 26 | $232.40 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 90 | $232.39 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 4 | $232.38 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 45 | $232.37 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
15:31:20 - 29-Aug-25 |
| Buy* | 23 | $232.34 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Buy* | 60 | $232.34 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Buy* | 60 | $232.34 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Sell* | 38 | $232.35 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 20 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Unknown* | 400 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Unknown* | 100 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Unknown* | 10 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Unknown* | 100 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Unknown* | 100 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Unknown* | 100 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 99 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 42 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 1 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Unknown* | 1 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Unknown* | 100 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Unknown* | 1 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Unknown* | 100 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 1 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 1 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 1 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 24 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Unknown* | 200 | $232.36 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Unknown* | 247 | $232.38 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Unknown* | 53 | $232.38 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Unknown* | 165 | $232.38 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Unknown* | 25 | $232.38 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Unknown* | 10 | $232.38 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 315 | $232.38 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 1,185 | $232.38 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 10 | $232.38 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 200 | $232.40 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Buy* | 23 | $232.41 | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Sell* | 24 | $232.42 | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
15:30:54 - 29-Aug-25 |
| Sell* | 10 | $232.43 | Automatic Execution |
15:30:54 - 29-Aug-25 |
| Sell* | 20 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Sell* | 20 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Sell* | 22 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Sell* | 78 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Sell* | 400 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Sell* | 300 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 10 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 300 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 90 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 200 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 300 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 300 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 300 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 300 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 500 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Sell* | 60 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Sell* | 400 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 426 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 59 | $232.46 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 15 | $232.46 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Buy* | 400 | $232.46 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Buy* | 50 | $232.47 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Unknown* | 120 | $232.47 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Unknown* | 10 | $232.47 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Buy* | 7 | $232.48 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Sell* | 95 | $232.47 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Sell* | 25 | $232.47 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Buy* | 200 | $232.47 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Sell* | 1,100 | $232.49 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Buy* | 62 | $232.51 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Buy* | 56 | $232.51 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Unknown* | 1 | $232.50 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Buy* | 2 | $232.50 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Buy* | 4 | $232.50 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Buy* | 2 | $232.50 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Buy* | 4 | $232.50 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
15:30:47 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Buy* | 6 | $232.49 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Buy* | 53 | $232.49 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Sell* | 140 | $232.49 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Sell* | 180 | $232.49 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Sell* | 320 | $232.49 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Buy* | 45 | $232.50 | Automatic Execution |
15:30:42 - 29-Aug-25 |
| Buy* | 24 | $232.50 | Automatic Execution |
15:30:42 - 29-Aug-25 |
| Buy* | 76 | $232.50 | Automatic Execution |
15:30:42 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
15:30:40 - 29-Aug-25 |
| Buy* | 99 | $232.49 | Automatic Execution |
15:30:39 - 29-Aug-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
15:30:39 - 29-Aug-25 |
| Sell* | 32 | $232.48 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Sell* | 4 | $232.48 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Sell* | 4 | $232.48 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 2 | $232.48 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Sell* | 25 | $232.47 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Buy* | 3 | $232.47 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Unknown* | 24 | $232.45 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Sell* | 21 | $232.445 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 224 | $232.44 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 276 | $232.44 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 40 | $232.42 | Automatic Execution |
15:30:30 - 29-Aug-25 |
| Buy* | 21 | $232.42 | Automatic Execution |
15:30:30 - 29-Aug-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
15:30:30 - 29-Aug-25 |
| Sell* | 80 | $232.41 | Automatic Execution |
15:30:30 - 29-Aug-25 |
| Sell* | 20 | $232.41 | Automatic Execution |
15:30:30 - 29-Aug-25 |
| Sell* | 90 | $232.42 | Automatic Execution |
15:30:30 - 29-Aug-25 |
| Sell* | 110 | $232.42 | Automatic Execution |
15:30:30 - 29-Aug-25 |
| Buy* | 120 | $232.425 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 2 | $232.43 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 400 | $232.40 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Unknown* | 200 | $232.40 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Unknown* | 400 | $232.40 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 90 | $232.40 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 210 | $232.40 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 126 | $232.40 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 99 | $232.40 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 51 | $232.40 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 140 | $232.40 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 10 | $232.40 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Unknown* | 20 | $232.39 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Unknown* | 60 | $232.39 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 185 | $232.39 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 13 | $232.39 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 2 | $232.39 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Buy* | 54 | $232.40 | Automatic Execution |
15:30:24 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:30:24 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Buy* | 7 | $232.40 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Buy* | 5 | $232.40 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Buy* | 8 | $232.40 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Buy* | 3 | $232.40 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Buy* | 550 | $232.38 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 8 | $232.37 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 5 | $232.37 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 30 | $232.36 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Sell* | 27 | $232.35 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Sell* | 500 | $232.35 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Sell* | 29 | $232.36 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 57 | $232.36 | Automatic Execution |
15:29:58 - 29-Aug-25 |
| Buy* | 25 | $232.36 | Automatic Execution |
15:29:58 - 29-Aug-25 |
| Buy* | 18 | $232.36 | Automatic Execution |
15:29:58 - 29-Aug-25 |
| Buy* | 265 | $232.36 | Automatic Execution |
15:29:56 - 29-Aug-25 |
| Buy* | 25 | $232.36 | Automatic Execution |
15:29:56 - 29-Aug-25 |
| Buy* | 10 | $232.36 | Automatic Execution |
15:29:56 - 29-Aug-25 |
| Buy* | 60 | $232.36 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Buy* | 1 | $232.36 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Buy* | 5 | $232.35 | Automatic Execution |
15:29:53 - 29-Aug-25 |
| Buy* | 200 | $232.335 | Automatic Execution |
15:29:53 - 29-Aug-25 |
| Buy* | 70 | $232.34 | Automatic Execution |
15:29:48 - 29-Aug-25 |
| Buy* | 1 | $232.34 | Automatic Execution |
15:29:48 - 29-Aug-25 |
| Buy* | 6 | $232.34 | Automatic Execution |
15:29:48 - 29-Aug-25 |
| Buy* | 1 | $232.34 | Automatic Execution |
15:29:48 - 29-Aug-25 |
| Buy* | 1 | $232.34 | Automatic Execution |
15:29:48 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
15:29:48 - 29-Aug-25 |
| Buy* | 118 | $232.335 | Automatic Execution |
15:29:44 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
15:29:41 - 29-Aug-25 |
| Sell* | 70 | $232.34 | Automatic Execution |
15:29:41 - 29-Aug-25 |
| Sell* | 200 | $232.34 | Automatic Execution |
15:29:41 - 29-Aug-25 |
| Sell* | 8 | $232.34 | Automatic Execution |
15:29:41 - 29-Aug-25 |
| Sell* | 18 | $232.34 | Automatic Execution |
15:29:40 - 29-Aug-25 |
| Sell* | 4 | $232.34 | Automatic Execution |
15:29:40 - 29-Aug-25 |
| Sell* | 40 | $232.34 | Automatic Execution |
15:29:36 - 29-Aug-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
15:29:33 - 29-Aug-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
15:29:32 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
15:29:31 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
15:29:31 - 29-Aug-25 |
| Buy* | 1 | $232.34 | Automatic Execution |
15:29:31 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
15:29:25 - 29-Aug-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
15:29:25 - 29-Aug-25 |
| Sell* | 3 | $232.32 | Automatic Execution |
15:29:23 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
15:29:23 - 29-Aug-25 |
| Buy* | 8 | $232.33 | Automatic Execution |
15:29:14 - 29-Aug-25 |
| Buy* | 10 | $232.33 | Automatic Execution |
15:29:14 - 29-Aug-25 |
| Buy* | 25 | $232.33 | Automatic Execution |
15:29:14 - 29-Aug-25 |
| Buy* | 30 | $232.33 | Automatic Execution |
15:29:14 - 29-Aug-25 |
| Buy* | 54 | $232.33 | Automatic Execution |
15:29:14 - 29-Aug-25 |
| Buy* | 15 | $232.33 | Automatic Execution |
15:29:14 - 29-Aug-25 |
| Unknown* | 5 | $232.325 | Automatic Execution |
15:29:14 - 29-Aug-25 |
| Unknown* | 27 | $232.32 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Unknown* | 27 | $232.32 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Buy* | 50 | $232.32 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Sell* | 60 | $232.29 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 10 | $232.29 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Buy* | 3 | $232.305 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 2 | $232.30 | Automatic Execution |
15:29:11 - 29-Aug-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
15:29:11 - 29-Aug-25 |
| Sell* | 300 | $232.31 | Automatic Execution |
15:29:11 - 29-Aug-25 |
| Unknown* | 100 | $232.32 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Unknown* | 102 | $232.32 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Unknown* | 200 | $232.325 | Automatic Execution |
15:29:05 - 29-Aug-25 |
| Buy* | 20 | $232.35 | Automatic Execution |
15:29:00 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
15:29:00 - 29-Aug-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
15:29:00 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 200 | $232.36 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 19 | $232.37 | Automatic Execution |
15:28:46 - 29-Aug-25 |
| Buy* | 81 | $232.37 | Automatic Execution |
15:28:46 - 29-Aug-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 5 | $232.37 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 2 | $232.36 | Automatic Execution |
15:28:39 - 29-Aug-25 |
| Sell* | 100 | $232.355 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Sell* | 5 | $232.36 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
15:28:26 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
15:28:25 - 29-Aug-25 |
| Sell* | 200 | $232.37 | Automatic Execution |
15:28:25 - 29-Aug-25 |
| Sell* | 1 | $232.37 | Automatic Execution |
15:28:25 - 29-Aug-25 |
| Unknown* | 1 | $232.39 | Automatic Execution |
15:28:21 - 29-Aug-25 |
| Sell* | 96 | $232.40 | Automatic Execution |
15:28:16 - 29-Aug-25 |
| Unknown* | 100 | $232.405 | Automatic Execution |
15:28:13 - 29-Aug-25 |
| Buy* | 20 | $232.40 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Sell* | 286 | $232.40 | Automatic Execution |
15:28:07 - 29-Aug-25 |
| Sell* | 14 | $232.40 | Automatic Execution |
15:28:07 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
15:28:07 - 29-Aug-25 |
| Sell* | 300 | $232.40 | Automatic Execution |
15:28:07 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Buy* | 41 | $232.41 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Buy* | 15 | $232.41 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Buy* | 8 | $232.41 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Buy* | 50 | $232.40 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Buy* | 35 | $232.40 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Buy* | 28 | $232.40 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Buy* | 19 | $232.40 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Buy* | 850 | $232.40 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Buy* | 250 | $232.40 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Buy* | 11 | $232.395 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Sell* | 2 | $232.37 | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
15:27:53 - 29-Aug-25 |
| Sell* | 4 | $232.37 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Sell* | 1 | $232.37 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Sell* | 198 | $232.38 | Automatic Execution |
15:27:49 - 29-Aug-25 |
| Sell* | 2 | $232.38 | Automatic Execution |
15:27:49 - 29-Aug-25 |
| Buy* | 70 | $232.39 | Automatic Execution |
15:27:43 - 29-Aug-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
15:27:43 - 29-Aug-25 |
| Buy* | 32 | $232.38 | Automatic Execution |
15:27:43 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Sell* | 27 | $232.40 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 29 | $232.42 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 34 | $232.42 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 11 | $232.42 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 47 | $232.41 | Automatic Execution |
15:27:28 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
15:27:28 - 29-Aug-25 |
| Buy* | 8 | $232.41 | Automatic Execution |
15:27:28 - 29-Aug-25 |
| Unknown* | 100 | $232.405 | Automatic Execution |
15:27:27 - 29-Aug-25 |
| Sell* | 191 | $232.39 | Automatic Execution |
15:27:22 - 29-Aug-25 |
| Sell* | 9 | $232.39 | Automatic Execution |
15:27:22 - 29-Aug-25 |
| Unknown* | 200 | $232.40 | Automatic Execution |
15:27:18 - 29-Aug-25 |
| Buy* | 3 | $232.41 | Automatic Execution |
15:27:16 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 10 | $232.40 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 4 | $232.39 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 4 | $232.385 | Automatic Execution |
15:27:08 - 29-Aug-25 |
| Buy* | 60 | $232.40 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Buy* | 60 | $232.40 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 200 | $232.40 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
15:27:05 - 29-Aug-25 |
| Buy* | 51 | $232.41 | Automatic Execution |
15:27:05 - 29-Aug-25 |
| Buy* | 29 | $232.41 | Automatic Execution |
15:27:05 - 29-Aug-25 |
| Buy* | 44 | $232.435 | Automatic Execution |
15:26:55 - 29-Aug-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
15:26:54 - 29-Aug-25 |
| Buy* | 70 | $232.42 | Automatic Execution |
15:26:54 - 29-Aug-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
15:26:54 - 29-Aug-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
15:26:54 - 29-Aug-25 |
| Buy* | 5 | $232.42 | Automatic Execution |
15:26:53 - 29-Aug-25 |
| Unknown* | 9 | $232.41 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Unknown* | 5 | $232.41 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 3 | $232.42 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 88 | $232.43 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Unknown* | 21 | $232.44 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Sell* | 20 | $232.44 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Sell* | 200 | $232.44 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Sell* | 3 | $232.44 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Buy* | 100 | $232.455 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Buy* | 5 | $232.45 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Sell* | 4 | $232.45 | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Sell* | 137 | $232.45 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Sell* | 117 | $232.45 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Sell* | 1,400 | $232.46 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Sell* | 70 | $232.48 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
15:26:11 - 29-Aug-25 |
| Buy* | 8 | $232.49 | Automatic Execution |
15:26:11 - 29-Aug-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
15:26:11 - 29-Aug-25 |
| Buy* | 9 | $232.49 | Automatic Execution |
15:26:11 - 29-Aug-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
15:26:11 - 29-Aug-25 |
| Buy* | 3 | $232.49 | Automatic Execution |
15:26:11 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
15:26:11 - 29-Aug-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 10 | $232.47 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 30 | $232.47 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Buy* | 2 | $232.47 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
15:25:56 - 29-Aug-25 |
| Sell* | 104 | $232.46 | Automatic Execution |
15:25:56 - 29-Aug-25 |
| Sell* | 27 | $232.46 | Automatic Execution |
15:25:56 - 29-Aug-25 |
| Sell* | 34 | $232.47 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Sell* | 16 | $232.47 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Sell* | 50 | $232.47 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Buy* | 70 | $232.46 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Buy* | 40 | $232.45 | Automatic Execution |
15:25:50 - 29-Aug-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
15:25:50 - 29-Aug-25 |
| Buy* | 15 | $232.45 | Automatic Execution |
15:25:50 - 29-Aug-25 |
| Buy* | 60 | $232.45 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Buy* | 2 | $232.45 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Buy* | 57 | $232.45 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Buy* | 3 | $232.455 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
15:25:42 - 29-Aug-25 |
| Sell* | 15 | $232.45 | Automatic Execution |
15:25:42 - 29-Aug-25 |
| Sell* | 21 | $232.45 | Automatic Execution |
15:25:42 - 29-Aug-25 |
| Sell* | 4 | $232.45 | Automatic Execution |
15:25:42 - 29-Aug-25 |
| Sell* | 400 | $232.46 | Automatic Execution |
15:25:42 - 29-Aug-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
15:25:42 - 29-Aug-25 |
| Buy* | 5 | $232.46 | Automatic Execution |
15:25:42 - 29-Aug-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
15:25:39 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:25:36 - 29-Aug-25 |
| Sell* | 200 | $232.47 | Automatic Execution |
15:25:36 - 29-Aug-25 |
| Sell* | 17 | $232.47 | Automatic Execution |
15:25:36 - 29-Aug-25 |
| Sell* | 24 | $232.47 | Automatic Execution |
15:25:36 - 29-Aug-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
15:25:32 - 29-Aug-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
15:25:32 - 29-Aug-25 |
| Buy* | 10 | $232.48 | Automatic Execution |
15:25:32 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
15:25:32 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:25:27 - 29-Aug-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
15:25:27 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:25:27 - 29-Aug-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
15:25:27 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:25:27 - 29-Aug-25 |
| Buy* | 6 | $232.46 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Sell* | 5 | $232.46 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Sell* | 88 | $232.46 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Sell* | 25 | $232.47 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 200 | $232.48 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 200 | $232.48 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 5 | $232.48 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 26 | $232.48 | Automatic Execution |
15:25:16 - 29-Aug-25 |
| Unknown* | 1 | $232.49 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 29 | $232.50 | Automatic Execution |
15:25:12 - 29-Aug-25 |
| Sell* | 771 | $232.50 | Automatic Execution |
15:25:12 - 29-Aug-25 |
| Unknown* | 600 | $232.51 | Automatic Execution |
15:25:12 - 29-Aug-25 |
| Unknown* | 200 | $232.51 | Automatic Execution |
15:25:12 - 29-Aug-25 |
| Sell* | 28 | $232.52 | Automatic Execution |
15:25:12 - 29-Aug-25 |
| Buy* | 5 | $232.52 | Automatic Execution |
15:25:10 - 29-Aug-25 |
| Buy* | 4 | $232.52 | Automatic Execution |
15:25:10 - 29-Aug-25 |
| Unknown* | 4 | $232.51 | Automatic Execution |
15:25:08 - 29-Aug-25 |
| Unknown* | 10 | $232.51 | Automatic Execution |
15:25:08 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
15:25:08 - 29-Aug-25 |
| Unknown* | 20 | $232.505 | Automatic Execution |
15:25:08 - 29-Aug-25 |
| Unknown* | 100 | $232.50 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 5 | $232.48 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 21 | $232.48 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 14 | $232.48 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 5 | $232.48 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 5 | $232.48 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 6 | $232.48 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 11 | $232.48 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Unknown* | 20 | $232.47 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Buy* | 20 | $232.47 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Unknown* | 5 | $232.465 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Sell* | 15 | $232.47 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Sell* | 25 | $232.47 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Sell* | 21 | $232.47 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Sell* | 30 | $232.47 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Unknown* | 40 | $232.475 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Sell* | 30 | $232.49 | Automatic Execution |
15:24:54 - 29-Aug-25 |
| Sell* | 27 | $232.50 | Automatic Execution |
15:24:50 - 29-Aug-25 |
| Unknown* | 16 | $232.51 | Automatic Execution |
15:24:50 - 29-Aug-25 |
| Buy* | 70 | $232.51 | Automatic Execution |
15:24:50 - 29-Aug-25 |
| Buy* | 15 | $232.51 | Automatic Execution |
15:24:50 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:24:50 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:24:50 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:24:50 - 29-Aug-25 |
| Sell* | 34 | $232.51 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 200 | $232.51 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 69 | $232.51 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 5 | $232.51 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 20 | $232.51 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 25 | $232.51 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 97 | $232.51 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Unknown* | 1 | $232.515 | Automatic Execution |
15:24:39 - 29-Aug-25 |
| Buy* | 5 | $232.50 | Automatic Execution |
15:24:28 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:24:28 - 29-Aug-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 6 | $232.51 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 9 | $232.51 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 20 | $232.50 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 8 | $232.50 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 20 | $232.49 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Unknown* | 1 | $232.485 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Unknown* | 16 | $232.48 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 14 | $232.48 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 16 | $232.48 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 5 | $232.47 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 16 | $232.47 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 6 | $232.47 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 19 | $232.46 | Automatic Execution |
15:24:11 - 29-Aug-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
15:24:11 - 29-Aug-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Buy* | 500 | $232.44 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Unknown* | 2 | $232.44 | Automatic Execution |
15:24:07 - 29-Aug-25 |
| Sell* | 15 | $232.44 | Automatic Execution |
15:24:06 - 29-Aug-25 |
| Sell* | 26 | $232.44 | Automatic Execution |
15:24:06 - 29-Aug-25 |
| Sell* | 5 | $232.46 | Automatic Execution |
15:24:04 - 29-Aug-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
15:24:01 - 29-Aug-25 |
| Buy* | 16 | $232.45 | Automatic Execution |
15:24:01 - 29-Aug-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
15:24:01 - 29-Aug-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
15:24:01 - 29-Aug-25 |
| Buy* | 32 | $232.45 | Automatic Execution |
15:24:01 - 29-Aug-25 |
| Buy* | 25 | $232.45 | Automatic Execution |
15:24:01 - 29-Aug-25 |
| Buy* | 20 | $232.45 | Automatic Execution |
15:24:01 - 29-Aug-25 |
| Buy* | 15 | $232.45 | Automatic Execution |
15:24:01 - 29-Aug-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
15:23:58 - 29-Aug-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
15:23:58 - 29-Aug-25 |
| Buy* | 4 | $232.43 | Automatic Execution |
15:23:53 - 29-Aug-25 |
| Sell* | 12 | $232.43 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 25 | $232.43 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 200 | $232.44 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 13 | $232.44 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 300 | $232.44 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 500 | $232.44 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Unknown* | 100 | $232.445 | Automatic Execution |
15:23:46 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Buy* | 22 | $232.44 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Sell* | 14 | $232.44 | Automatic Execution |
15:23:36 - 29-Aug-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
15:23:36 - 29-Aug-25 |
| Sell* | 31 | $232.44 | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 50 | $232.43 | Automatic Execution |
15:23:24 - 29-Aug-25 |
| Sell* | 20 | $232.44 | Automatic Execution |
15:23:24 - 29-Aug-25 |
| Sell* | 12 | $232.45 | Automatic Execution |
15:23:23 - 29-Aug-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
15:23:23 - 29-Aug-25 |
| Sell* | 69 | $232.46 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 100 | $232.455 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 100 | $232.455 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 16 | $232.46 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Sell* | 21 | $232.44 | Automatic Execution |
15:23:19 - 29-Aug-25 |
| Sell* | 4 | $232.45 | Automatic Execution |
15:23:15 - 29-Aug-25 |
| Unknown* | 200 | $232.45 | Automatic Execution |
15:23:14 - 29-Aug-25 |
| Unknown* | 200 | $232.45 | Automatic Execution |
15:23:14 - 29-Aug-25 |
| Buy* | 25 | $232.44 | Automatic Execution |
15:23:14 - 29-Aug-25 |
| Sell* | 17 | $232.44 | Automatic Execution |
15:23:14 - 29-Aug-25 |
| Sell* | 31 | $232.44 | Automatic Execution |
15:23:14 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
15:23:14 - 29-Aug-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Sell* | 14 | $232.44 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Sell* | 19 | $232.44 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Sell* | 29 | $232.44 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
15:23:11 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
15:23:11 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
15:23:11 - 29-Aug-25 |
| Sell* | 28 | $232.45 | Automatic Execution |
15:23:11 - 29-Aug-25 |
| Sell* | 200 | $232.45 | Automatic Execution |
15:23:11 - 29-Aug-25 |
| Sell* | 33 | $232.46 | Automatic Execution |
15:23:10 - 29-Aug-25 |
| Sell* | 42 | $232.46 | Automatic Execution |
15:23:10 - 29-Aug-25 |
| Sell* | 29 | $232.46 | Automatic Execution |
15:23:10 - 29-Aug-25 |
| Sell* | 29 | $232.46 | Automatic Execution |
15:23:10 - 29-Aug-25 |
| Sell* | 29 | $232.46 | Automatic Execution |
15:23:10 - 29-Aug-25 |
| Sell* | 15 | $232.46 | Automatic Execution |
15:23:10 - 29-Aug-25 |
| Sell* | 24 | $232.46 | Automatic Execution |
15:23:10 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:23:10 - 29-Aug-25 |
| Unknown* | 29 | $232.47 | Automatic Execution |
15:23:07 - 29-Aug-25 |
| Buy* | 6 | $232.47 | Automatic Execution |
15:23:01 - 29-Aug-25 |
| Buy* | 2 | $232.47 | Automatic Execution |
15:23:01 - 29-Aug-25 |
| Sell* | 29 | $232.47 | Automatic Execution |
15:22:59 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:22:59 - 29-Aug-25 |
| Sell* | 5 | $232.48 | Automatic Execution |
15:22:56 - 29-Aug-25 |
| Sell* | 12 | $232.48 | Automatic Execution |
15:22:56 - 29-Aug-25 |
| Sell* | 20 | $232.48 | Automatic Execution |
15:22:56 - 29-Aug-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
15:22:51 - 29-Aug-25 |
| Buy* | 8 | $232.47 | Automatic Execution |
15:22:51 - 29-Aug-25 |
| Buy* | 20 | $232.46 | Automatic Execution |
15:22:51 - 29-Aug-25 |
| Buy* | 93 | $232.46 | Automatic Execution |
15:22:51 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:22:51 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 23 | $232.46 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 200 | $232.46 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 47 | $232.46 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 5 | $232.48 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Sell* | 3 | $232.49 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Unknown* | 55 | $232.50 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Sell* | 50 | $232.50 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Unknown* | 50 | $232.51 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 28 | $232.51 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 50 | $232.51 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 3 | $232.51 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 29 | $232.52 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
15:22:40 - 29-Aug-25 |
| Buy* | 7 | $232.53 | Automatic Execution |
15:22:40 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
15:22:40 - 29-Aug-25 |
| Buy* | 91 | $232.52 | Automatic Execution |
15:22:40 - 29-Aug-25 |
| Buy* | 13 | $232.52 | Automatic Execution |
15:22:40 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
15:22:39 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
15:22:39 - 29-Aug-25 |
| Sell* | 29 | $232.53 | Automatic Execution |
15:22:39 - 29-Aug-25 |
| Sell* | 60 | $232.53 | Automatic Execution |
15:22:36 - 29-Aug-25 |
| Sell* | 45 | $232.53 | Automatic Execution |
15:22:36 - 29-Aug-25 |
| Sell* | 55 | $232.53 | Automatic Execution |
15:22:36 - 29-Aug-25 |
| Sell* | 20 | $232.53 | Automatic Execution |
15:22:36 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
15:22:36 - 29-Aug-25 |
| Unknown* | 100 | $232.535 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Sell* | 208 | $232.53 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Sell* | 50 | $232.53 | Automatic Execution |
15:22:32 - 29-Aug-25 |
| Buy* | 70 | $232.53 | Automatic Execution |
15:22:27 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
15:22:27 - 29-Aug-25 |
| Sell* | 21 | $232.52 | Automatic Execution |
15:22:26 - 29-Aug-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
15:22:23 - 29-Aug-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
15:22:23 - 29-Aug-25 |
| Sell* | 1,500 | $232.54 | Automatic Execution |
15:22:23 - 29-Aug-25 |
| Sell* | 28 | $232.55 | Automatic Execution |
15:22:23 - 29-Aug-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
15:22:20 - 29-Aug-25 |
| Sell* | 1 | $232.55 | Automatic Execution |
15:22:20 - 29-Aug-25 |
| Sell* | 23 | $232.56 | Automatic Execution |
15:22:20 - 29-Aug-25 |
| Sell* | 10 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Buy* | 52 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Unknown* | 4 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Unknown* | 22 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Buy* | 22 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Buy* | 4 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Unknown* | 24 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Unknown* | 76 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Unknown* | 24 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Unknown* | 30 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Unknown* | 10 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Unknown* | 74 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Unknown* | 2 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Sell* | 70 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Sell* | 10 | $232.57 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Sell* | 62 | $232.58 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 38 | $232.58 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Unknown* | 1 | $232.58 | Automatic Execution |
15:22:03 - 29-Aug-25 |
| Sell* | 21 | $232.58 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 17 | $232.59 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 22 | $232.59 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 2 | $232.59 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 28 | $232.59 | Automatic Execution |
15:21:55 - 29-Aug-25 |
| Sell* | 22 | $232.59 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 3 | $232.59 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 75 | $232.59 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 200 | $232.59 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 70 | $232.60 | Automatic Execution |
15:21:48 - 29-Aug-25 |
| Sell* | 5 | $232.60 | Automatic Execution |
15:21:48 - 29-Aug-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
15:21:48 - 29-Aug-25 |
| Sell* | 30 | $232.61 | Automatic Execution |
15:21:48 - 29-Aug-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Sell* | 10 | $232.62 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 19 | $232.62 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 6 | $232.62 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Sell* | 5 | $232.61 | Automatic Execution |
15:21:44 - 29-Aug-25 |
| Sell* | 300 | $232.60 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Sell* | 400 | $232.60 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
15:21:29 - 29-Aug-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
15:21:29 - 29-Aug-25 |
| Buy* | 10 | $232.61 | Automatic Execution |
15:21:29 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
15:21:27 - 29-Aug-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
15:21:20 - 29-Aug-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
15:21:20 - 29-Aug-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
15:21:20 - 29-Aug-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 22 | $232.57 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 2 | $232.57 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 5 | $232.57 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 21 | $232.57 | Automatic Execution |
15:21:12 - 29-Aug-25 |
| Buy* | 2 | $232.57 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Sell* | 29 | $232.57 | Automatic Execution |
15:21:09 - 29-Aug-25 |
| Buy* | 93 | $232.58 | Automatic Execution |
15:21:08 - 29-Aug-25 |
| Sell* | 19 | $232.58 | Automatic Execution |
15:21:08 - 29-Aug-25 |
| Sell* | 22 | $232.58 | Automatic Execution |
15:21:08 - 29-Aug-25 |
| Sell* | 59 | $232.58 | Automatic Execution |
15:21:08 - 29-Aug-25 |
| Sell* | 41 | $232.58 | Automatic Execution |
15:21:08 - 29-Aug-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
15:21:07 - 29-Aug-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
15:21:07 - 29-Aug-25 |
| Buy* | 21 | $232.59 | Automatic Execution |
15:21:07 - 29-Aug-25 |
| Sell* | 21 | $232.59 | Automatic Execution |
15:21:04 - 29-Aug-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
15:21:04 - 29-Aug-25 |
| Sell* | 70 | $232.59 | Automatic Execution |
15:21:04 - 29-Aug-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
15:21:03 - 29-Aug-25 |
| Buy* | 2 | $232.60 | Automatic Execution |
15:21:03 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
15:21:03 - 29-Aug-25 |
| Buy* | 9 | $232.60 | Automatic Execution |
15:21:03 - 29-Aug-25 |
| Buy* | 8 | $232.59 | Automatic Execution |
15:21:01 - 29-Aug-25 |
| Unknown* | 25 | $232.57 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Unknown* | 75 | $232.57 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Sell* | 25 | $232.57 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Sell* | 9 | $232.58 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Sell* | 75 | $232.57 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Sell* | 10 | $232.57 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 6 | $232.59 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 16 | $232.59 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 10 | $232.58 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 5 | $232.58 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 91 | $232.56 | Automatic Execution |
15:20:55 - 29-Aug-25 |
| Buy* | 100 | $232.56 | Automatic Execution |
15:20:55 - 29-Aug-25 |
| Sell* | 22 | $232.55 | Automatic Execution |
15:20:50 - 29-Aug-25 |
| Buy* | 8 | $232.57 | Automatic Execution |
15:20:46 - 29-Aug-25 |
| Buy* | 10 | $232.56 | Automatic Execution |
15:20:45 - 29-Aug-25 |
| Buy* | 1 | $232.56 | Automatic Execution |
15:20:45 - 29-Aug-25 |
| Buy* | 8 | $232.55 | Automatic Execution |
15:20:44 - 29-Aug-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
15:20:43 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
15:20:43 - 29-Aug-25 |
| Sell* | 14 | $232.54 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 5 | $232.54 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Buy* | 900 | $232.55 | Automatic Execution |
15:20:36 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
15:20:36 - 29-Aug-25 |
| Buy* | 92 | $232.55 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Sell* | 28 | $232.55 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Sell* | 1 | $232.55 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 100 | $232.56 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 4 | $232.56 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 100 | $232.56 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 21 | $232.55 | Automatic Execution |
15:20:33 - 29-Aug-25 |
| Sell* | 9 | $232.55 | Automatic Execution |
15:20:29 - 29-Aug-25 |
| Sell* | 24 | $232.55 | Automatic Execution |
15:20:29 - 29-Aug-25 |
| Sell* | 17 | $232.55 | Automatic Execution |
15:20:24 - 29-Aug-25 |
| Sell* | 24 | $232.55 | Automatic Execution |
15:20:24 - 29-Aug-25 |
| Buy* | 2 | $232.56 | Automatic Execution |
15:20:24 - 29-Aug-25 |
| Buy* | 10 | $232.55 | Automatic Execution |
15:20:21 - 29-Aug-25 |
| Sell* | 423 | $232.55 | Automatic Execution |
15:20:20 - 29-Aug-25 |
| Sell* | 377 | $232.55 | Automatic Execution |
15:20:20 - 29-Aug-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Sell* | 19 | $232.55 | Automatic Execution |
15:20:12 - 29-Aug-25 |
| Sell* | 200 | $232.55 | Automatic Execution |
15:20:12 - 29-Aug-25 |
| Sell* | 12 | $232.56 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Buy* | 331 | $232.57 | Automatic Execution |
15:20:10 - 29-Aug-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
15:20:08 - 29-Aug-25 |
| Sell* | 100 | $232.56 | Automatic Execution |
15:20:08 - 29-Aug-25 |
| Buy* | 100 | $232.56 | Automatic Execution |
15:20:04 - 29-Aug-25 |
| Sell* | 479 | $232.54 | Automatic Execution |
15:20:01 - 29-Aug-25 |
| Sell* | 28 | $232.54 | Automatic Execution |
15:20:01 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
15:20:01 - 29-Aug-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Sell* | 11 | $232.55 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Unknown* | 100 | $232.555 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Buy* | 369 | $232.55 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Buy* | 131 | $232.55 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Sell* | 1 | $232.54 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Sell* | 100 | $232.545 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Sell* | 100 | $232.545 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Sell* | 100 | $232.545 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 21 | $232.54 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 39 | $232.54 | Automatic Execution |
15:19:53 - 29-Aug-25 |
| Buy* | 5 | $232.54 | Automatic Execution |
15:19:50 - 29-Aug-25 |
| Buy* | 10 | $232.54 | Automatic Execution |
15:19:50 - 29-Aug-25 |
| Buy* | 16 | $232.53 | Automatic Execution |
15:19:49 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
15:19:49 - 29-Aug-25 |
| Buy* | 54 | $232.53 | Automatic Execution |
15:19:49 - 29-Aug-25 |
| Buy* | 46 | $232.53 | Automatic Execution |
15:19:49 - 29-Aug-25 |
| Buy* | 54 | $232.53 | Automatic Execution |
15:19:49 - 29-Aug-25 |
| Buy* | 3 | $232.51 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Sell* | 14 | $232.49 | Automatic Execution |
15:19:46 - 29-Aug-25 |
| Sell* | 23 | $232.50 | Automatic Execution |
15:19:46 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
15:19:44 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:19:44 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
15:19:42 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
15:19:39 - 29-Aug-25 |
| Sell* | 20 | $232.48 | Automatic Execution |
15:19:39 - 29-Aug-25 |
| Sell* | 62 | $232.48 | Automatic Execution |
15:19:39 - 29-Aug-25 |
| Sell* | 28 | $232.49 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Sell* | 18 | $232.50 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Sell* | 21 | $232.50 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Sell* | 5 | $232.50 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Sell* | 200 | $232.50 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Sell* | 11 | $232.51 | Automatic Execution |
15:19:33 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:19:33 - 29-Aug-25 |
| Buy* | 89 | $232.51 | Automatic Execution |
15:19:33 - 29-Aug-25 |
| Sell* | 26 | $232.49 | Automatic Execution |
15:19:24 - 29-Aug-25 |
| Unknown* | 26 | $232.50 | Automatic Execution |
15:19:24 - 29-Aug-25 |
| Unknown* | 22 | $232.50 | Automatic Execution |
15:19:24 - 29-Aug-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
15:19:24 - 29-Aug-25 |
| Sell* | 64 | $232.50 | Automatic Execution |
15:19:24 - 29-Aug-25 |
| Sell* | 25 | $232.49 | Automatic Execution |
15:19:24 - 29-Aug-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
15:19:24 - 29-Aug-25 |
| Buy* | 4 | $232.50 | Automatic Execution |
15:19:23 - 29-Aug-25 |
| Buy* | 80 | $232.50 | Automatic Execution |
15:19:23 - 29-Aug-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 21 | $232.48 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 30 | $232.49 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
15:19:09 - 29-Aug-25 |
| Sell* | 35 | $232.49 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Sell* | 64 | $232.49 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Sell* | 12 | $232.50 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 12 | $232.53 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 21 | $232.52 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 25 | $232.51 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 29 | $232.51 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
15:19:05 - 29-Aug-25 |
| Unknown* | 10 | $232.50 | Automatic Execution |
15:18:59 - 29-Aug-25 |
| Sell* | 486 | $232.49 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:18:54 - 29-Aug-25 |
| Buy* | 21 | $232.50 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Unknown* | 3 | $232.50 | Automatic Execution |
15:18:47 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:18:47 - 29-Aug-25 |
| Buy* | 10 | $232.49 | Automatic Execution |
15:18:47 - 29-Aug-25 |
| Buy* | 10 | $232.49 | Automatic Execution |
15:18:47 - 29-Aug-25 |
| Unknown* | 100 | $232.485 | Automatic Execution |
15:18:47 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:18:47 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
15:18:36 - 29-Aug-25 |
| Buy* | 3 | $232.47 | Automatic Execution |
15:18:35 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
15:18:34 - 29-Aug-25 |
| Sell* | 30 | $232.45 | Automatic Execution |
15:18:34 - 29-Aug-25 |
| Sell* | 5 | $232.45 | Automatic Execution |
15:18:34 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Buy* | 70 | $232.47 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 401 | $232.46 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 199 | $232.46 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 60 | $232.46 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 40 | $232.46 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 4 | $232.46 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 16 | $232.46 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 24 | $232.46 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Unknown* | 10 | $232.47 | Automatic Execution |
15:18:18 - 29-Aug-25 |
| Buy* | 3 | $232.47 | Automatic Execution |
15:18:16 - 29-Aug-25 |
| Unknown* | 2 | $232.47 | Automatic Execution |
15:18:11 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:18:08 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:18:08 - 29-Aug-25 |
| Sell* | 5 | $232.47 | Automatic Execution |
15:18:08 - 29-Aug-25 |
| Sell* | 95 | $232.47 | Automatic Execution |
15:18:08 - 29-Aug-25 |
| Unknown* | 5 | $232.475 | Automatic Execution |
15:18:08 - 29-Aug-25 |
| Sell* | 23 | $232.47 | Automatic Execution |
15:18:08 - 29-Aug-25 |
| Buy* | 6 | $232.47 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Unknown* | 70 | $232.46 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Unknown* | 2 | $232.46 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Buy* | 15 | $232.45 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Buy* | 30 | $232.45 | Automatic Execution |
15:17:58 - 29-Aug-25 |
| Sell* | 400 | $232.45 | Automatic Execution |
15:17:54 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
15:17:54 - 29-Aug-25 |
| Sell* | 600 | $232.45 | Automatic Execution |
15:17:54 - 29-Aug-25 |
| Sell* | 30 | $232.45 | Automatic Execution |
15:17:54 - 29-Aug-25 |
| Buy* | 10 | $232.45 | Automatic Execution |
15:17:50 - 29-Aug-25 |
| Sell* | 24 | $232.45 | Automatic Execution |
15:17:40 - 29-Aug-25 |
| Buy* | 8 | $232.45 | Automatic Execution |
15:17:36 - 29-Aug-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
15:17:36 - 29-Aug-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
15:17:36 - 29-Aug-25 |
| Buy* | 5 | $232.43 | Automatic Execution |
15:17:32 - 29-Aug-25 |
| Buy* | 23 | $232.43 | Automatic Execution |
15:17:32 - 29-Aug-25 |
| Buy* | 19 | $232.42 | Automatic Execution |
15:17:30 - 29-Aug-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
15:17:30 - 29-Aug-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
15:17:30 - 29-Aug-25 |
| Sell* | 26 | $232.42 | Automatic Execution |
15:17:30 - 29-Aug-25 |
| Buy* | 2 | $232.435 | Automatic Execution |
15:17:30 - 29-Aug-25 |
| Sell* | 13 | $232.44 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Sell* | 16 | $232.44 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Sell* | 16 | $232.44 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Unknown* | 10 | $232.45 | Automatic Execution |
15:17:28 - 29-Aug-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
15:17:28 - 29-Aug-25 |
| Sell* | 20 | $232.45 | Automatic Execution |
15:17:28 - 29-Aug-25 |
| Sell* | 200 | $232.46 | Automatic Execution |
15:17:28 - 29-Aug-25 |
| Sell* | 20 | $232.46 | Automatic Execution |
15:17:28 - 29-Aug-25 |
| Unknown* | 75 | $232.47 | Automatic Execution |
15:17:26 - 29-Aug-25 |
| Unknown* | 75 | $232.47 | Automatic Execution |
15:17:26 - 29-Aug-25 |
| Unknown* | 6 | $232.47 | Automatic Execution |
15:17:24 - 29-Aug-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
15:17:24 - 29-Aug-25 |
| Buy* | 6 | $232.47 | Automatic Execution |
15:17:24 - 29-Aug-25 |
| Sell* | 5 | $232.47 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 175 | $232.48 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 25 | $232.48 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 1 | $232.48 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 200 | $232.49 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 4 | $232.49 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 29 | $232.49 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Buy* | 2 | $232.50 | Automatic Execution |
15:17:19 - 29-Aug-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
15:17:12 - 29-Aug-25 |
| Sell* | 28 | $232.50 | Automatic Execution |
15:17:12 - 29-Aug-25 |
| Sell* | 2 | $232.51 | Automatic Execution |
15:17:11 - 29-Aug-25 |
| Sell* | 12 | $232.51 | Automatic Execution |
15:17:11 - 29-Aug-25 |
| Sell* | 21 | $232.51 | Automatic Execution |
15:17:11 - 29-Aug-25 |
| Buy* | 4 | $232.51 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Buy* | 5 | $232.51 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Buy* | 12 | $232.51 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Buy* | 57 | $232.51 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Sell* | 29 | $232.51 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Unknown* | 28 | $232.52 | Automatic Execution |
15:17:06 - 29-Aug-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Sell* | 60 | $232.51 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Unknown* | 100 | $232.515 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Unknown* | 60 | $232.515 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Unknown* | 100 | $232.515 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Buy* | 9 | $232.51 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Sell* | 24 | $232.51 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Sell* | 200 | $232.52 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Sell* | 31 | $232.52 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Sell* | 30 | $232.53 | Automatic Execution |
15:16:58 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
15:16:58 - 29-Aug-25 |
| Sell* | 200 | $232.53 | Automatic Execution |
15:16:58 - 29-Aug-25 |
| Sell* | 400 | $232.53 | Automatic Execution |
15:16:58 - 29-Aug-25 |
| Buy* | 7 | $232.53 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Sell* | 10 | $232.53 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Unknown* | 2 | $232.535 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Buy* | 70 | $232.53 | Automatic Execution |
15:16:51 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
15:16:51 - 29-Aug-25 |
| Sell* | 4 | $232.53 | Automatic Execution |
15:16:51 - 29-Aug-25 |
| Buy* | 70 | $232.53 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 20 | $232.53 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 2 | $232.53 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 1 | $232.53 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 5 | $232.53 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Unknown* | 6 | $232.525 | Automatic Execution |
15:16:48 - 29-Aug-25 |
| Buy* | 1 | $232.53 | Automatic Execution |
15:16:34 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
15:16:34 - 29-Aug-25 |
| Buy* | 7 | $232.52 | Automatic Execution |
15:16:28 - 29-Aug-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
15:16:24 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
15:16:22 - 29-Aug-25 |
| Sell* | 200 | $232.52 | Automatic Execution |
15:16:22 - 29-Aug-25 |
| Sell* | 200 | $232.52 | Automatic Execution |
15:16:22 - 29-Aug-25 |
| Buy* | 2 | $232.52 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 18 | $232.52 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Sell* | 5 | $232.48 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 3 | $232.49 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 5 | $232.49 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 5 | $232.50 | Automatic Execution |
15:16:13 - 29-Aug-25 |
| Sell* | 5 | $232.51 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:16:11 - 29-Aug-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
15:16:11 - 29-Aug-25 |
| Sell* | 95 | $232.48 | Automatic Execution |
15:16:09 - 29-Aug-25 |
| Sell* | 5 | $232.48 | Automatic Execution |
15:16:09 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Buy* | 46 | $232.48 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Sell* | 300 | $232.48 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Unknown* | 5 | $232.49 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Sell* | 200 | $232.49 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Sell* | 40 | $232.49 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Sell* | 22 | $232.49 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Sell* | 150 | $232.49 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Sell* | 30 | $232.49 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Unknown* | 100 | $232.50 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Unknown* | 100 | $232.50 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Sell* | 18 | $232.51 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Sell* | 25 | $232.51 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
15:15:50 - 29-Aug-25 |
| Sell* | 10 | $232.52 | Automatic Execution |
15:15:50 - 29-Aug-25 |
| Buy* | 10 | $232.52 | Automatic Execution |
15:15:48 - 29-Aug-25 |
| Buy* | 90 | $232.52 | Automatic Execution |
15:15:48 - 29-Aug-25 |
| Buy* | 10 | $232.52 | Automatic Execution |
15:15:48 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
15:15:48 - 29-Aug-25 |
| Sell* | 73 | $232.52 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 27 | $232.52 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 25 | $232.52 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 100 | $232.525 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Unknown* | 15 | $232.53 | Automatic Execution |
15:15:46 - 29-Aug-25 |
| Sell* | 300 | $232.53 | Automatic Execution |
15:15:46 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
15:15:46 - 29-Aug-25 |
| Buy* | 56 | $232.54 | Automatic Execution |
15:15:39 - 29-Aug-25 |
| Buy* | 31 | $232.54 | Automatic Execution |
15:15:39 - 29-Aug-25 |
| Buy* | 62 | $232.54 | Automatic Execution |
15:15:39 - 29-Aug-25 |
| Buy* | 5 | $232.54 | Automatic Execution |
15:15:39 - 29-Aug-25 |
| Sell* | 81 | $232.53 | Automatic Execution |
15:15:39 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
15:15:39 - 29-Aug-25 |
| Sell* | 41 | $232.53 | Automatic Execution |
15:15:39 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 100 | $232.525 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Unknown* | 100 | $232.525 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 12 | $232.52 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 17 | $232.52 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:15:37 - 29-Aug-25 |
| Buy* | 20 | $232.50 | Automatic Execution |
15:15:35 - 29-Aug-25 |
| Buy* | 50 | $232.50 | Automatic Execution |
15:15:35 - 29-Aug-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
15:15:35 - 29-Aug-25 |
| Unknown* | 20 | $232.495 | Automatic Execution |
15:15:35 - 29-Aug-25 |
| Unknown* | 80 | $232.495 | Automatic Execution |
15:15:35 - 29-Aug-25 |
| Buy* | 10 | $232.48 | Automatic Execution |
15:15:31 - 29-Aug-25 |
| Buy* | 200 | $232.48 | Automatic Execution |
15:15:31 - 29-Aug-25 |
| Unknown* | 70 | $232.47 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 15 | $232.47 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 26 | $232.47 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 12 | $232.46 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 8 | $232.46 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 2 | $232.455 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Buy* | 20 | $232.46 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Unknown* | 4 | $232.46 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Unknown* | 8 | $232.46 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Unknown* | 3 | $232.46 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Unknown* | 65 | $232.46 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Unknown* | 14 | $232.46 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Unknown* | 3 | $232.465 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Sell* | 17 | $232.46 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Sell* | 22 | $232.46 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Sell* | 81 | $232.46 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Sell* | 16 | $232.46 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Unknown* | 17 | $232.465 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Sell* | 13 | $232.46 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Sell* | 70 | $232.46 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Unknown* | 87 | $232.465 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Unknown* | 81 | $232.465 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Unknown* | 6 | $232.465 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Unknown* | 2 | $232.465 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Buy* | 8 | $232.47 | Automatic Execution |
15:15:23 - 29-Aug-25 |
| Sell* | 7 | $232.465 | Automatic Execution |
15:15:22 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:15:21 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:15:21 - 29-Aug-25 |
| Sell* | 52 | $232.71 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Sell* | 2 | $232.71 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Sell* | 146 | $232.71 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Unknown* | 1 | $232.715 | Automatic Execution |
15:08:30 - 29-Aug-25 |
| Unknown* | 1 | $232.72 | Automatic Execution |
15:08:30 - 29-Aug-25 |
| Sell* | 16 | $232.72 | Automatic Execution |
15:08:27 - 29-Aug-25 |
| Sell* | 43 | $232.72 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 2 | $232.72 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Buy* | 30 | $232.72 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Sell* | 1 | $232.71 | Automatic Execution |
15:08:20 - 29-Aug-25 |
| Sell* | 95 | $232.71 | Automatic Execution |
15:08:20 - 29-Aug-25 |
| Sell* | 5 | $232.71 | Automatic Execution |
15:08:19 - 29-Aug-25 |
| Unknown* | 1 | $232.715 | Automatic Execution |
15:08:17 - 29-Aug-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 7 | $232.74 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 93 | $232.74 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 16 | $232.735 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 2 | $232.735 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 41 | $232.735 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 100 | $232.735 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 100 | $232.735 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 200 | $232.74 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 200 | $232.73 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 3 | $232.73 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 2 | $232.725 | Automatic Execution |
15:08:09 - 29-Aug-25 |
| Buy* | 10 | $232.72 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 10 | $232.72 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Sell* | 40 | $232.72 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Unknown* | 60 | $232.72 | Automatic Execution |
15:07:59 - 29-Aug-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
15:07:53 - 29-Aug-25 |
| Sell* | 1 | $232.71 | Automatic Execution |
15:07:47 - 29-Aug-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 10 | $232.72 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 5 | $232.71 | Automatic Execution |
15:07:44 - 29-Aug-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
15:07:38 - 29-Aug-25 |
| Sell* | 5 | $232.70 | Automatic Execution |
15:07:38 - 29-Aug-25 |
| Sell* | 31 | $232.70 | Automatic Execution |
15:07:38 - 29-Aug-25 |
| Sell* | 4 | $232.70 | Automatic Execution |
15:07:38 - 29-Aug-25 |
| Sell* | 2 | $232.70 | Automatic Execution |
15:07:31 - 29-Aug-25 |
| Sell* | 22 | $232.695 | Automatic Execution |
15:07:30 - 29-Aug-25 |
| Sell* | 20 | $232.695 | Automatic Execution |
15:07:30 - 29-Aug-25 |
| Buy* | 5 | $232.70 | Automatic Execution |
15:07:30 - 29-Aug-25 |
| Buy* | 65 | $232.70 | Automatic Execution |
15:07:30 - 29-Aug-25 |
| Buy* | 38 | $232.69 | Automatic Execution |
15:07:30 - 29-Aug-25 |
| Buy* | 19 | $232.69 | Automatic Execution |
15:07:29 - 29-Aug-25 |
| Buy* | 12 | $232.69 | Automatic Execution |
15:07:29 - 29-Aug-25 |
| Unknown* | 5 | $232.685 | Automatic Execution |
15:07:26 - 29-Aug-25 |
| Buy* | 1 | $232.68 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Sell* | 3 | $232.67 | Automatic Execution |
15:07:11 - 29-Aug-25 |
| Buy* | 5 | $232.68 | Automatic Execution |
15:07:09 - 29-Aug-25 |
| Buy* | 10 | $232.68 | Automatic Execution |
15:07:09 - 29-Aug-25 |
| Sell* | 5 | $232.68 | Automatic Execution |
15:07:07 - 29-Aug-25 |
| Sell* | 13 | $232.68 | Automatic Execution |
15:07:07 - 29-Aug-25 |
| Sell* | 42 | $232.68 | Automatic Execution |
15:07:07 - 29-Aug-25 |
| Sell* | 39 | $232.68 | Automatic Execution |
15:07:07 - 29-Aug-25 |
| Sell* | 61 | $232.68 | Automatic Execution |
15:07:07 - 29-Aug-25 |
| Sell* | 15 | $232.68 | Automatic Execution |
15:07:07 - 29-Aug-25 |
| Sell* | 17 | $232.68 | Automatic Execution |
15:07:07 - 29-Aug-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
15:07:07 - 29-Aug-25 |
| Sell* | 48 | $232.68 | Automatic Execution |
15:07:07 - 29-Aug-25 |
| Sell* | 70 | $232.68 | Automatic Execution |
15:07:07 - 29-Aug-25 |
| Unknown* | 100 | $232.685 | Automatic Execution |
15:07:07 - 29-Aug-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
15:07:05 - 29-Aug-25 |
| Buy* | 62 | $232.69 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 1,000 | $232.68 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 43 | $232.67 | Automatic Execution |
15:07:00 - 29-Aug-25 |
| Buy* | 6 | $232.67 | Automatic Execution |
15:07:00 - 29-Aug-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
15:07:00 - 29-Aug-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
15:07:00 - 29-Aug-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
15:07:00 - 29-Aug-25 |
| Unknown* | 52 | $232.66 | Automatic Execution |
15:06:57 - 29-Aug-25 |
| Unknown* | 96 | $232.66 | Automatic Execution |
15:06:57 - 29-Aug-25 |
| Sell* | 52 | $232.66 | Automatic Execution |
15:06:57 - 29-Aug-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
15:06:57 - 29-Aug-25 |
| Sell* | 298 | $232.66 | Automatic Execution |
15:06:57 - 29-Aug-25 |
| Sell* | 2 | $232.66 | Automatic Execution |
15:06:57 - 29-Aug-25 |
| Unknown* | 100 | $232.665 | Automatic Execution |
15:06:57 - 29-Aug-25 |
| Unknown* | 100 | $232.66 | Automatic Execution |
15:06:52 - 29-Aug-25 |
| Sell* | 24 | $232.66 | Automatic Execution |
15:06:52 - 29-Aug-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
15:06:49 - 29-Aug-25 |
| Buy* | 200 | $232.64 | Automatic Execution |
15:06:49 - 29-Aug-25 |
| Buy* | 13 | $232.64 | Automatic Execution |
15:06:49 - 29-Aug-25 |
| Buy* | 265 | $232.64 | Automatic Execution |
15:06:49 - 29-Aug-25 |
| Buy* | 135 | $232.64 | Automatic Execution |
15:06:49 - 29-Aug-25 |
| Buy* | 65 | $232.64 | Automatic Execution |
15:06:49 - 29-Aug-25 |
| Buy* | 500 | $232.64 | Automatic Execution |
15:06:49 - 29-Aug-25 |
| Buy* | 5 | $232.64 | Automatic Execution |
15:06:48 - 29-Aug-25 |
| Buy* | 30 | $232.64 | Automatic Execution |
15:06:48 - 29-Aug-25 |
| Sell* | 300 | $232.64 | Automatic Execution |
15:06:48 - 29-Aug-25 |
| Buy* | 200 | $232.64 | Automatic Execution |
15:06:48 - 29-Aug-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 20 | $232.64 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 87 | $232.64 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 84 | $232.64 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 215 | $232.64 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 114 | $232.64 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Buy* | 288 | $232.64 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 12 | $232.64 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 57 | $232.64 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 57 | $232.64 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 286 | $232.64 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Buy* | 200 | $232.64 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
15:06:46 - 29-Aug-25 |
| Unknown* | 109 | $232.64 | Automatic Execution |
15:06:46 - 29-Aug-25 |
| Unknown* | 291 | $232.64 | Automatic Execution |
15:06:46 - 29-Aug-25 |
| Unknown* | 100 | $232.64 | Automatic Execution |
15:06:46 - 29-Aug-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
15:06:46 - 29-Aug-25 |
| Buy* | 200 | $232.64 | Automatic Execution |
15:06:46 - 29-Aug-25 |
| Buy* | 300 | $232.64 | Automatic Execution |
15:06:46 - 29-Aug-25 |
| Buy* | 400 | $232.64 | Automatic Execution |
15:06:46 - 29-Aug-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
15:06:46 - 29-Aug-25 |
| Sell* | 1 | $232.63 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Buy* | 61 | $232.64 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Buy* | 39 | $232.64 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Buy* | 8 | $232.64 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Buy* | 8 | $232.64 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Buy* | 50 | $232.62 | Automatic Execution |
15:06:37 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:06:37 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:06:37 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:06:37 - 29-Aug-25 |
| Sell* | 86 | $232.62 | Automatic Execution |
15:06:33 - 29-Aug-25 |
| Sell* | 20 | $232.62 | Automatic Execution |
15:06:33 - 29-Aug-25 |
| Unknown* | 70 | $232.63 | Automatic Execution |
15:06:30 - 29-Aug-25 |
| Sell* | 97 | $232.63 | Automatic Execution |
15:06:27 - 29-Aug-25 |
| Sell* | 3 | $232.63 | Automatic Execution |
15:06:27 - 29-Aug-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
15:06:27 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
15:06:27 - 29-Aug-25 |
| Buy* | 10 | $232.62 | Automatic Execution |
15:06:27 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 450 | $232.60 | Automatic Execution |
15:06:20 - 29-Aug-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
15:06:20 - 29-Aug-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
15:06:15 - 29-Aug-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
15:06:15 - 29-Aug-25 |
| Sell* | 18 | $232.57 | Automatic Execution |
15:06:15 - 29-Aug-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
15:06:15 - 29-Aug-25 |
| Buy* | 3 | $232.56 | Automatic Execution |
15:06:10 - 29-Aug-25 |
| Sell* | 200 | $232.55 | Automatic Execution |
15:06:02 - 29-Aug-25 |
| Sell* | 9 | $232.56 | Automatic Execution |
15:06:01 - 29-Aug-25 |
| Sell* | 9 | $232.54 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 9 | $232.54 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Buy* | 11 | $232.575 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Sell* | 22 | $232.58 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Sell* | 52 | $232.59 | Automatic Execution |
15:05:57 - 29-Aug-25 |
| Sell* | 15 | $232.59 | Automatic Execution |
15:05:57 - 29-Aug-25 |
| Sell* | 133 | $232.59 | Automatic Execution |
15:05:57 - 29-Aug-25 |
| Sell* | 25 | $232.595 | Automatic Execution |
15:05:56 - 29-Aug-25 |
| Buy* | 25 | $232.59 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Buy* | 75 | $232.59 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Unknown* | 6 | $232.59 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 33 | $232.59 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 33 | $232.60 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 50 | $232.60 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 50 | $232.60 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Buy* | 500 | $232.60 | Automatic Execution |
15:05:48 - 29-Aug-25 |
| Sell* | 5 | $232.60 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Sell* | 27 | $232.60 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Sell* | 25 | $232.61 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Unknown* | 23 | $232.61 | Automatic Execution |
15:05:46 - 29-Aug-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
15:05:46 - 29-Aug-25 |
| Sell* | 61 | $232.61 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 39 | $232.61 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 5 | $232.61 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 110 | $232.61 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 84 | $232.61 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 28 | $232.61 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 72 | $232.61 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 10 | $232.61 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 1 | $232.61 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 17 | $232.61 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 10 | $232.61 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 100 | $232.615 | Automatic Execution |
15:05:39 - 29-Aug-25 |
| Sell* | 25 | $232.62 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 72 | $232.62 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 55 | $232.62 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Buy* | 10 | $232.62 | Automatic Execution |
15:05:35 - 29-Aug-25 |
| Buy* | 10 | $232.62 | Automatic Execution |
15:05:35 - 29-Aug-25 |
| Buy* | 23 | $232.61 | Automatic Execution |
15:05:30 - 29-Aug-25 |
| Sell* | 83 | $232.61 | Automatic Execution |
15:05:25 - 29-Aug-25 |
| Sell* | 40 | $232.61 | Automatic Execution |
15:05:25 - 29-Aug-25 |
| Sell* | 6 | $232.62 | Automatic Execution |
15:05:24 - 29-Aug-25 |
| Unknown* | 1 | $232.62 | Automatic Execution |
15:05:24 - 29-Aug-25 |
| Buy* | 5 | $232.62 | Automatic Execution |
15:05:24 - 29-Aug-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
15:05:24 - 29-Aug-25 |
| Buy* | 3 | $232.61 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 8 | $232.60 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 18 | $232.60 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 10 | $232.60 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 64 | $232.60 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 36 | $232.60 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 30 | $232.60 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 200 | $232.60 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 5 | $232.60 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 2 | $232.60 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Unknown* | 36 | $232.59 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Sell* | 22 | $232.59 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Sell* | 56 | $232.59 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 44 | $232.59 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 75 | $232.58 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Unknown* | 100 | $232.555 | Automatic Execution |
15:05:17 - 29-Aug-25 |
| Sell* | 24 | $232.55 | Automatic Execution |
15:05:16 - 29-Aug-25 |
| Buy* | 6 | $232.55 | Automatic Execution |
15:05:14 - 29-Aug-25 |
| Sell* | 5 | $232.53 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 79 | $232.55 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 21 | $232.55 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 44 | $232.55 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 44 | $232.55 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 17 | $232.555 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 83 | $232.555 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Buy* | 600 | $232.54 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Buy* | 2 | $232.53 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
15:05:05 - 29-Aug-25 |
| Buy* | 4 | $232.51 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Unknown* | 5 | $232.50 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 60 | $232.50 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 25 | $232.50 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 24 | $232.50 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 23 | $232.50 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 2 | $232.50 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 70 | $232.48 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Unknown* | 42 | $232.47 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 1 | $232.475 | Automatic Execution |
15:05:03 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:05:02 - 29-Aug-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Sell* | 90 | $232.47 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Buy* | 10 | $232.47 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Buy* | 24 | $232.47 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Buy* | 3 | $232.48 | Automatic Execution |
15:04:48 - 29-Aug-25 |
| Unknown* | 1 | $232.47 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 10 | $232.47 | Automatic Execution |
15:04:46 - 29-Aug-25 |
| Unknown* | 24 | $232.47 | Automatic Execution |
15:04:46 - 29-Aug-25 |
| Buy* | 79 | $232.47 | Automatic Execution |
15:04:46 - 29-Aug-25 |
| Unknown* | 1 | $232.475 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Sell* | 5 | $232.48 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Sell* | 26 | $232.48 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 10 | $232.49 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 35 | $232.49 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 8 | $232.48 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 10 | $232.46 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Unknown* | 100 | $232.45 | Automatic Execution |
15:04:40 - 29-Aug-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 20 | $232.46 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 56 | $232.46 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 20 | $232.46 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 25 | $232.44 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 2 | $232.43 | Automatic Execution |
15:04:38 - 29-Aug-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
15:04:38 - 29-Aug-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
15:04:38 - 29-Aug-25 |
| Sell* | 3 | $232.44 | Automatic Execution |
15:04:38 - 29-Aug-25 |
| Sell* | 9 | $232.44 | Automatic Execution |
15:04:38 - 29-Aug-25 |
| Sell* | 26 | $232.44 | Automatic Execution |
15:04:38 - 29-Aug-25 |
| Sell* | 78 | $232.44 | Automatic Execution |
15:04:38 - 29-Aug-25 |
| Sell* | 237 | $232.44 | Automatic Execution |
15:04:38 - 29-Aug-25 |
| Sell* | 400 | $232.45 | Automatic Execution |
15:04:38 - 29-Aug-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
15:04:38 - 29-Aug-25 |
| Sell* | 2,700 | $232.45 | Automatic Execution |
15:04:38 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:04:37 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:04:37 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:04:37 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
15:04:26 - 29-Aug-25 |
| Buy* | 3 | $232.49 | Automatic Execution |
15:04:26 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:04:26 - 29-Aug-25 |
| Buy* | 10 | $232.48 | Automatic Execution |
15:04:26 - 29-Aug-25 |
| Buy* | 10 | $232.47 | Automatic Execution |
15:04:25 - 29-Aug-25 |
| Sell* | 86 | $232.48 | Automatic Execution |
15:04:24 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:04:24 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:04:24 - 29-Aug-25 |
| Sell* | 14 | $232.48 | Automatic Execution |
15:04:24 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:04:24 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:04:24 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:04:24 - 29-Aug-25 |
| Sell* | 70 | $232.48 | Automatic Execution |
15:04:24 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:04:24 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:04:24 - 29-Aug-25 |
| Unknown* | 1 | $232.485 | Automatic Execution |
15:04:22 - 29-Aug-25 |
| Unknown* | 1 | $232.485 | Automatic Execution |
15:04:22 - 29-Aug-25 |
| Buy* | 53 | $232.48 | Automatic Execution |
15:04:17 - 29-Aug-25 |
| Buy* | 47 | $232.48 | Automatic Execution |
15:04:17 - 29-Aug-25 |
| Sell* | 4 | $232.48 | Automatic Execution |
15:04:17 - 29-Aug-25 |
| Sell* | 10 | $232.48 | Automatic Execution |
15:04:17 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:04:17 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:04:17 - 29-Aug-25 |
| Sell* | 5 | $232.475 | Automatic Execution |
15:04:12 - 29-Aug-25 |
| Sell* | 5 | $232.475 | Automatic Execution |
15:04:12 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:04:12 - 29-Aug-25 |
| Buy* | 75 | $232.46 | Automatic Execution |
15:04:11 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:04:11 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:04:11 - 29-Aug-25 |
| Sell* | 2 | $232.46 | Automatic Execution |
15:04:11 - 29-Aug-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
15:04:11 - 29-Aug-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
15:04:11 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:04:11 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
15:04:11 - 29-Aug-25 |
| Sell* | 21 | $232.49 | Automatic Execution |
15:04:10 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
15:04:08 - 29-Aug-25 |
| Buy* | 10 | $232.48 | Automatic Execution |
15:04:07 - 29-Aug-25 |
| Sell* | 75 | $232.48 | Automatic Execution |
15:04:07 - 29-Aug-25 |
| Sell* | 46 | $232.49 | Automatic Execution |
15:04:06 - 29-Aug-25 |
| Buy* | 21 | $232.49 | Automatic Execution |
15:04:06 - 29-Aug-25 |
| Buy* | 75 | $232.48 | Automatic Execution |
15:04:06 - 29-Aug-25 |
| Buy* | 75 | $232.485 | Automatic Execution |
15:04:06 - 29-Aug-25 |
| Sell* | 5 | $232.51 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Sell* | 70 | $232.52 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:03:55 - 29-Aug-25 |
| Buy* | 20 | $232.51 | Automatic Execution |
15:03:55 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:03:55 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:03:55 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
15:03:55 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:03:55 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
15:03:55 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:03:55 - 29-Aug-25 |
| Buy* | 25 | $232.515 | Automatic Execution |
15:03:51 - 29-Aug-25 |
| Unknown* | 25 | $232.515 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Buy* | 25 | $232.52 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Unknown* | 25 | $232.515 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Sell* | 24 | $232.52 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Buy* | 25 | $232.52 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Buy* | 25 | $232.52 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Buy* | 25 | $232.52 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Buy* | 25 | $232.515 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
15:03:49 - 29-Aug-25 |
| Sell* | 2 | $232.50 | Automatic Execution |
15:03:49 - 29-Aug-25 |
| Sell* | 9 | $232.50 | Automatic Execution |
15:03:48 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
15:03:48 - 29-Aug-25 |
| Unknown* | 2 | $232.51 | Automatic Execution |
15:03:47 - 29-Aug-25 |
| Unknown* | 2 | $232.51 | Automatic Execution |
15:03:47 - 29-Aug-25 |
| Buy* | 4 | $232.51 | Automatic Execution |
15:03:47 - 29-Aug-25 |
| Buy* | 2 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Unknown* | 50 | $232.49 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Sell* | 20 | $232.49 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Sell* | 20 | $232.49 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Sell* | 20 | $232.49 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 80 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 20 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Unknown* | 100 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 5 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 200 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 2 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 3 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 140 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 63 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 6 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 5 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Unknown* | 100 | $232.495 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 15 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 12 | $232.50 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 18 | $232.49 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 18 | $232.49 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 35 | $232.48 | Automatic Execution |
15:03:45 - 29-Aug-25 |
| Unknown* | 84 | $232.47 | Automatic Execution |
15:03:45 - 29-Aug-25 |
| Buy* | 112 | $232.48 | Automatic Execution |
15:03:45 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:03:45 - 29-Aug-25 |
| Unknown* | 32 | $232.465 | Automatic Execution |
15:03:43 - 29-Aug-25 |
| Sell* | 69 | $232.46 | Automatic Execution |
15:03:43 - 29-Aug-25 |
| Sell* | 65 | $232.47 | Automatic Execution |
15:03:43 - 29-Aug-25 |
| Sell* | 84 | $232.47 | Automatic Execution |
15:03:43 - 29-Aug-25 |
| Sell* | 83 | $232.47 | Automatic Execution |
15:03:43 - 29-Aug-25 |
| Sell* | 84 | $232.47 | Automatic Execution |
15:03:43 - 29-Aug-25 |
| Sell* | 84 | $232.47 | Automatic Execution |
15:03:43 - 29-Aug-25 |
| Sell* | 34 | $232.47 | Automatic Execution |
15:03:43 - 29-Aug-25 |
| Sell* | 83 | $232.47 | Automatic Execution |
15:03:43 - 29-Aug-25 |
| Sell* | 84 | $232.465 | Automatic Execution |
15:03:43 - 29-Aug-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
15:03:43 - 29-Aug-25 |
| Unknown* | 84 | $232.465 | Automatic Execution |
15:03:40 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
15:03:40 - 29-Aug-25 |
| Sell* | 42 | $232.45 | Automatic Execution |
15:03:31 - 29-Aug-25 |
| Sell* | 42 | $232.45 | Automatic Execution |
15:03:31 - 29-Aug-25 |
| Buy* | 5 | $232.47 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Buy* | 300 | $232.45 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Buy* | 25 | $232.45 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Sell* | 37 | $232.44 | Automatic Execution |
15:03:26 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
15:03:24 - 29-Aug-25 |
| Sell* | 400 | $232.44 | Automatic Execution |
15:03:24 - 29-Aug-25 |
| Sell* | 5 | $232.45 | Automatic Execution |
15:03:24 - 29-Aug-25 |
| Sell* | 21 | $232.45 | Automatic Execution |
15:03:18 - 29-Aug-25 |
| Unknown* | 2 | $232.45 | Automatic Execution |
15:03:17 - 29-Aug-25 |
| Sell* | 20 | $232.44 | Automatic Execution |
15:03:17 - 29-Aug-25 |
| Unknown* | 21 | $232.45 | Automatic Execution |
15:03:17 - 29-Aug-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
15:03:17 - 29-Aug-25 |
| Buy* | 5 | $232.45 | Automatic Execution |
15:03:17 - 29-Aug-25 |
| Buy* | 282 | $232.44 | Automatic Execution |
15:03:13 - 29-Aug-25 |
| Buy* | 423 | $232.44 | Automatic Execution |
15:03:13 - 29-Aug-25 |
| Buy* | 53 | $232.44 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Buy* | 21 | $232.44 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Buy* | 21 | $232.44 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
15:03:11 - 29-Aug-25 |
| Buy* | 10 | $232.43 | Automatic Execution |
15:03:11 - 29-Aug-25 |
| Sell* | 2 | $232.41 | Automatic Execution |
15:03:10 - 29-Aug-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
15:03:08 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
15:03:00 - 29-Aug-25 |
| Buy* | 5 | $232.40 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Buy* | 10 | $232.40 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Sell* | 6 | $232.39 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Sell* | 16 | $232.39 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Sell* | 14 | $232.39 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Sell* | 60 | $232.39 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Sell* | 2 | $232.39 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Sell* | 98 | $232.39 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Sell* | 2 | $232.39 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
15:02:59 - 29-Aug-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
15:02:51 - 29-Aug-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
15:02:51 - 29-Aug-25 |
| Sell* | 2 | $232.36 | Automatic Execution |
15:02:35 - 29-Aug-25 |
| Sell* | 5 | $232.40 | Automatic Execution |
15:02:33 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
15:02:33 - 29-Aug-25 |
| Buy* | 1,000 | $232.40 | Automatic Execution |
15:02:33 - 29-Aug-25 |
| Sell* | 10 | $232.38 | Automatic Execution |
15:02:32 - 29-Aug-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
15:02:32 - 29-Aug-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
15:02:32 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 4 | $232.36 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
15:02:08 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
15:02:07 - 29-Aug-25 |
| Buy* | 233 | $232.35 | Automatic Execution |
15:02:07 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
15:02:07 - 29-Aug-25 |
| Buy* | 5 | $232.35 | Automatic Execution |
15:02:07 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
15:02:07 - 29-Aug-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
15:02:06 - 29-Aug-25 |
| Sell* | 200 | $232.35 | Automatic Execution |
15:02:06 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
15:02:04 - 29-Aug-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
15:02:04 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
15:02:04 - 29-Aug-25 |
| Buy* | 51 | $232.36 | Automatic Execution |
15:02:04 - 29-Aug-25 |
| Sell* | 100 | $232.355 | Automatic Execution |
15:02:04 - 29-Aug-25 |
| Sell* | 1 | $232.355 | Automatic Execution |
15:02:04 - 29-Aug-25 |
| Buy* | 78 | $232.35 | Automatic Execution |
15:02:03 - 29-Aug-25 |
| Buy* | 10 | $232.35 | Automatic Execution |
15:02:03 - 29-Aug-25 |
| Buy* | 67 | $232.35 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Sell* | 98 | $232.335 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Sell* | 2 | $232.335 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Unknown* | 100 | $232.335 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
15:02:00 - 29-Aug-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
15:02:00 - 29-Aug-25 |
| Buy* | 100 | $232.335 | Automatic Execution |
15:01:58 - 29-Aug-25 |
| Buy* | 5 | $232.33 | Automatic Execution |
15:01:58 - 29-Aug-25 |
| Buy* | 7 | $232.33 | Automatic Execution |
15:01:58 - 29-Aug-25 |
| Buy* | 12 | $232.33 | Automatic Execution |
15:01:58 - 29-Aug-25 |
| Buy* | 70 | $232.32 | Automatic Execution |
15:01:53 - 29-Aug-25 |
| Buy* | 20 | $232.32 | Automatic Execution |
15:01:53 - 29-Aug-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
15:01:53 - 29-Aug-25 |
| Buy* | 42 | $232.31 | Automatic Execution |
15:01:48 - 29-Aug-25 |
| Buy* | 5 | $232.31 | Automatic Execution |
15:01:48 - 29-Aug-25 |
| Buy* | 6 | $232.30 | Automatic Execution |
15:01:48 - 29-Aug-25 |
| Buy* | 2 | $232.30 | Automatic Execution |
15:01:48 - 29-Aug-25 |
| Buy* | 20 | $232.30 | Automatic Execution |
15:01:48 - 29-Aug-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
15:01:48 - 29-Aug-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
15:01:48 - 29-Aug-25 |
| Buy* | 42 | $232.28 | Automatic Execution |
15:01:47 - 29-Aug-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
15:01:47 - 29-Aug-25 |
| Buy* | 5 | $232.28 | Automatic Execution |
15:01:47 - 29-Aug-25 |
| Unknown* | 100 | $232.265 | Automatic Execution |
15:01:43 - 29-Aug-25 |
| Unknown* | 100 | $232.27 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Buy* | 10 | $232.27 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Sell* | 5 | $232.27 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Sell* | 140 | $232.27 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Buy* | 70 | $232.27 | Automatic Execution |
15:01:37 - 29-Aug-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Buy* | 20 | $232.25 | Automatic Execution |
15:01:17 - 29-Aug-25 |
| Unknown* | 100 | $232.24 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Unknown* | 100 | $232.24 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 20 | $232.25 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 5 | $232.25 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 18 | $232.25 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Unknown* | 42 | $232.24 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 40 | $232.25 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 58 | $232.24 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 14 | $232.23 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 1 | $232.23 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 25 | $232.23 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 200 | $232.22 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 5 | $232.22 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 2 | $232.22 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 7 | $232.22 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 3 | $232.22 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 9 | $232.22 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 25 | $232.21 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 21 | $232.20 | Automatic Execution |
15:01:13 - 29-Aug-25 |
| Buy* | 21 | $232.195 | Automatic Execution |
15:01:12 - 29-Aug-25 |
| Buy* | 5 | $232.20 | Automatic Execution |
15:01:09 - 29-Aug-25 |
| Buy* | 30 | $232.20 | Automatic Execution |
15:01:09 - 29-Aug-25 |
| Buy* | 115 | $232.20 | Automatic Execution |
15:01:09 - 29-Aug-25 |
| Buy* | 10 | $232.20 | Automatic Execution |
15:01:09 - 29-Aug-25 |
| Buy* | 3 | $232.17 | Automatic Execution |
15:01:09 - 29-Aug-25 |
| Buy* | 42 | $232.16 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Buy* | 70 | $232.16 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Buy* | 42 | $232.16 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Sell* | 70 | $232.15 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Buy* | 1 | $232.155 | Automatic Execution |
15:01:04 - 29-Aug-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
15:01:01 - 29-Aug-25 |
| Sell* | 31 | $232.12 | Automatic Execution |
15:00:59 - 29-Aug-25 |
| Sell* | 151 | $232.15 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 20 | $232.14 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Sell* | 62 | $232.14 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Sell* | 200 | $232.14 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Sell* | 10 | $232.14 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Sell* | 28 | $232.15 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Sell* | 62 | $232.15 | Automatic Execution |
15:00:50 - 29-Aug-25 |
| Sell* | 30 | $232.15 | Automatic Execution |
15:00:50 - 29-Aug-25 |
| Buy* | 8 | $232.16 | Automatic Execution |
15:00:49 - 29-Aug-25 |
| Sell* | 30 | $232.15 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Buy* | 18 | $232.19 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Buy* | 5 | $232.17 | Automatic Execution |
15:00:38 - 29-Aug-25 |
| Sell* | 99 | $232.16 | Automatic Execution |
15:00:31 - 29-Aug-25 |
| Sell* | 5 | $232.16 | Automatic Execution |
15:00:31 - 29-Aug-25 |
| Buy* | 3 | $232.18 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 5 | $232.18 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 2 | $232.18 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 2 | $232.18 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Sell* | 1 | $232.16 | Automatic Execution |
15:00:26 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:00:25 - 29-Aug-25 |
| Buy* | 70 | $232.17 | Automatic Execution |
15:00:25 - 29-Aug-25 |
| Buy* | 10 | $232.16 | Automatic Execution |
15:00:23 - 29-Aug-25 |
| Buy* | 20 | $232.16 | Automatic Execution |
15:00:23 - 29-Aug-25 |
| Buy* | 35 | $232.16 | Automatic Execution |
15:00:23 - 29-Aug-25 |
| Sell* | 51 | $232.145 | Automatic Execution |
15:00:23 - 29-Aug-25 |
| Sell* | 29 | $232.15 | Automatic Execution |
15:00:23 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
15:00:23 - 29-Aug-25 |
| Buy* | 2 | $232.17 | Automatic Execution |
15:00:22 - 29-Aug-25 |
| Buy* | 20 | $232.16 | Automatic Execution |
15:00:19 - 29-Aug-25 |
| Buy* | 10 | $232.16 | Automatic Execution |
15:00:19 - 29-Aug-25 |
| Buy* | 10 | $232.16 | Automatic Execution |
15:00:19 - 29-Aug-25 |
| Buy* | 38 | $232.15 | Automatic Execution |
15:00:19 - 29-Aug-25 |
| Buy* | 10 | $232.16 | Automatic Execution |
15:00:19 - 29-Aug-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
15:00:19 - 29-Aug-25 |
| Buy* | 4 | $232.15 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 90 | $232.14 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 10 | $232.14 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Buy* | 74 | $232.17 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Sell* | 200 | $232.17 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Sell* | 200 | $232.17 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Sell* | 4 | $232.17 | Automatic Execution |
15:00:08 - 29-Aug-25 |
| Sell* | 14 | $232.17 | Automatic Execution |
15:00:08 - 29-Aug-25 |
| Sell* | 14 | $232.17 | Automatic Execution |
15:00:08 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
15:00:07 - 29-Aug-25 |
| Sell* | 3 | $232.185 | Automatic Execution |
15:00:07 - 29-Aug-25 |
| Unknown* | 87 | $232.19 | Automatic Execution |
15:00:06 - 29-Aug-25 |
| Buy* | 2 | $232.195 | Automatic Execution |
15:00:04 - 29-Aug-25 |
| Buy* | 10 | $232.18 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 10 | $232.18 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 11 | $232.17 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 33 | $232.16 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 34 | $232.16 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 20 | $232.16 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 2 | $232.16 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 10 | $232.16 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 35 | $232.16 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 1 | $232.16 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 124 | $232.15 | Automatic Execution |
14:59:59 - 29-Aug-25 |
| Buy* | 92 | $232.15 | Automatic Execution |
14:59:59 - 29-Aug-25 |
| Buy* | 10 | $232.15 | Automatic Execution |
14:59:59 - 29-Aug-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:59:59 - 29-Aug-25 |
| Buy* | 5 | $232.15 | Automatic Execution |
14:59:59 - 29-Aug-25 |
| Buy* | 5 | $232.15 | Automatic Execution |
14:59:59 - 29-Aug-25 |
| Sell* | 1 | $232.14 | Automatic Execution |
14:59:50 - 29-Aug-25 |
| Sell* | 600 | $232.14 | Automatic Execution |
14:59:50 - 29-Aug-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:59:47 - 29-Aug-25 |
| Buy* | 2 | $232.13 | Automatic Execution |
14:59:46 - 29-Aug-25 |
| Buy* | 1 | $232.14 | Automatic Execution |
14:59:37 - 29-Aug-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
14:59:28 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:59:28 - 29-Aug-25 |
| Buy* | 20 | $232.14 | Automatic Execution |
14:59:19 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:59:17 - 29-Aug-25 |
| Buy* | 4 | $232.13 | Automatic Execution |
14:59:17 - 29-Aug-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
14:59:13 - 29-Aug-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
14:59:13 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
14:59:13 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
14:59:13 - 29-Aug-25 |
| Buy* | 25 | $232.11 | Automatic Execution |
14:59:13 - 29-Aug-25 |
| Sell* | 982 | $232.11 | Automatic Execution |
14:59:08 - 29-Aug-25 |
| Sell* | 12 | $232.11 | Automatic Execution |
14:59:08 - 29-Aug-25 |
| Sell* | 118 | $232.11 | Automatic Execution |
14:59:08 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 6 | $232.115 | Automatic Execution |
14:59:05 - 29-Aug-25 |
| Sell* | 1 | $232.115 | Automatic Execution |
14:59:05 - 29-Aug-25 |
| Sell* | 1 | $232.115 | Automatic Execution |
14:59:05 - 29-Aug-25 |
| Sell* | 30 | $232.13 | Automatic Execution |
14:58:55 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
14:58:55 - 29-Aug-25 |
| Buy* | 10 | $232.14 | Automatic Execution |
14:58:52 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Buy* | 17 | $232.13 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Buy* | 22 | $232.13 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Sell* | 49 | $232.12 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Sell* | 257 | $232.12 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Sell* | 6 | $232.12 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Sell* | 1 | $232.13 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Sell* | 16 | $232.13 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Sell* | 70 | $232.13 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
14:58:51 - 29-Aug-25 |
| Buy* | 12 | $232.14 | Automatic Execution |
14:58:38 - 29-Aug-25 |
| Buy* | 3 | $232.14 | Automatic Execution |
14:58:38 - 29-Aug-25 |
| Buy* | 97 | $232.14 | Automatic Execution |
14:58:38 - 29-Aug-25 |
| Unknown* | 15 | $232.135 | Automatic Execution |
14:58:38 - 29-Aug-25 |
| Unknown* | 1 | $232.14 | Automatic Execution |
14:58:36 - 29-Aug-25 |
| Unknown* | 1 | $232.14 | Automatic Execution |
14:58:29 - 29-Aug-25 |
| Unknown* | 12 | $232.14 | Automatic Execution |
14:58:29 - 29-Aug-25 |
| Unknown* | 12 | $232.14 | Automatic Execution |
14:58:29 - 29-Aug-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
14:58:27 - 29-Aug-25 |
| Unknown* | 2 | $232.14 | Automatic Execution |
14:58:20 - 29-Aug-25 |
| Sell* | 600 | $232.14 | Automatic Execution |
14:57:58 - 29-Aug-25 |
| Sell* | 500 | $232.14 | Automatic Execution |
14:57:58 - 29-Aug-25 |
| Sell* | 1 | $232.145 | Automatic Execution |
14:57:58 - 29-Aug-25 |
| Sell* | 70 | $232.15 | Automatic Execution |
14:57:57 - 29-Aug-25 |
| Buy* | 1 | $232.15 | Automatic Execution |
14:57:51 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:57:47 - 29-Aug-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:57:46 - 29-Aug-25 |
| Unknown* | 70 | $232.12 | Automatic Execution |
14:57:43 - 29-Aug-25 |
| Buy* | 70 | $232.12 | Automatic Execution |
14:57:43 - 29-Aug-25 |
| Sell* | 100 | $232.115 | Automatic Execution |
14:57:39 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
14:57:38 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:57:23 - 29-Aug-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
14:57:23 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
14:57:21 - 29-Aug-25 |
| Buy* | 1 | $232.11 | Automatic Execution |
14:57:21 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
14:57:20 - 29-Aug-25 |
| Sell* | 30 | $232.11 | Automatic Execution |
14:57:18 - 29-Aug-25 |
| Unknown* | 200 | $232.12 | Automatic Execution |
14:57:17 - 29-Aug-25 |
| Sell* | 14 | $232.13 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 14 | $232.135 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 14 | $232.135 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 14 | $232.135 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 14 | $232.135 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 14 | $232.135 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 1 | $232.14 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 2 | $232.14 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 13 | $232.15 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 26 | $232.15 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 8 | $232.14 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Buy* | 77 | $232.17 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 2 | $232.17 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 21 | $232.17 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 2 | $232.17 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
14:57:09 - 29-Aug-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
14:57:09 - 29-Aug-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:57:04 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:57:01 - 29-Aug-25 |
| Buy* | 20 | $232.16 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Buy* | 4 | $232.16 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:56:48 - 29-Aug-25 |
| Buy* | 1 | $232.145 | Automatic Execution |
14:56:48 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:56:45 - 29-Aug-25 |
| Buy* | 12 | $232.14 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Sell* | 7 | $232.13 | Automatic Execution |
14:56:24 - 29-Aug-25 |
| Buy* | 36 | $232.14 | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Buy* | 12 | $232.14 | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Buy* | 1 | $232.14 | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Unknown* | 56 | $232.14 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Unknown* | 100 | $232.14 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Unknown* | 44 | $232.14 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Sell* | 119 | $232.14 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Buy* | 302 | $232.13 | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Buy* | 98 | $232.13 | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Buy* | 2 | $232.13 | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Sell* | 7 | $232.12 | Automatic Execution |
14:56:18 - 29-Aug-25 |
| Buy* | 4 | $232.12 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Buy* | 10 | $232.12 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:56:08 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:56:08 - 29-Aug-25 |
| Buy* | 5 | $232.08 | Automatic Execution |
14:56:08 - 29-Aug-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
14:56:08 - 29-Aug-25 |
| Buy* | 5 | $232.08 | Automatic Execution |
14:56:08 - 29-Aug-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 21 | $232.07 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
14:55:48 - 29-Aug-25 |
| Sell* | 70 | $232.05 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 24 | $232.05 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 6 | $232.05 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 18 | $232.05 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 6 | $232.05 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
14:55:45 - 29-Aug-25 |
| Sell* | 30 | $232.06 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 32 | $232.09 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 19 | $232.10 | Automatic Execution |
14:55:42 - 29-Aug-25 |
| Sell* | 27 | $232.10 | Automatic Execution |
14:55:42 - 29-Aug-25 |
| Sell* | 27 | $232.10 | Automatic Execution |
14:55:42 - 29-Aug-25 |
| Sell* | 27 | $232.10 | Automatic Execution |
14:55:42 - 29-Aug-25 |
| Sell* | 27 | $232.10 | Automatic Execution |
14:55:42 - 29-Aug-25 |
| Sell* | 33 | $232.10 | Automatic Execution |
14:55:42 - 29-Aug-25 |
| Sell* | 40 | $232.10 | Automatic Execution |
14:55:42 - 29-Aug-25 |
| Sell* | 27 | $232.10 | Automatic Execution |
14:55:42 - 29-Aug-25 |
| Sell* | 40 | $232.10 | Automatic Execution |
14:55:42 - 29-Aug-25 |
| Buy* | 10 | $232.11 | Automatic Execution |
14:55:33 - 29-Aug-25 |
| Buy* | 63 | $232.12 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 600 | $232.12 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 700 | $232.12 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 37 | $232.12 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Buy* | 12 | $232.11 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 20 | $232.11 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 15 | $232.11 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Sell* | 15 | $232.10 | Automatic Execution |
14:55:00 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 21 | $232.11 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 8 | $232.11 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Sell* | 200 | $232.13 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:54:50 - 29-Aug-25 |
| Buy* | 10 | $232.13 | Automatic Execution |
14:54:49 - 29-Aug-25 |
| Buy* | 11 | $232.13 | Automatic Execution |
14:54:49 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:54:49 - 29-Aug-25 |
| Sell* | 2 | $232.11 | Automatic Execution |
14:54:45 - 29-Aug-25 |
| Sell* | 5 | $232.14 | Automatic Execution |
14:54:43 - 29-Aug-25 |
| Sell* | 300 | $232.14 | Automatic Execution |
14:54:43 - 29-Aug-25 |
| Sell* | 23 | $232.15 | Automatic Execution |
14:54:33 - 29-Aug-25 |
| Unknown* | 24 | $232.16 | Automatic Execution |
14:54:30 - 29-Aug-25 |
| Buy* | 61 | $232.14 | Automatic Execution |
14:54:28 - 29-Aug-25 |
| Buy* | 39 | $232.14 | Automatic Execution |
14:54:28 - 29-Aug-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:54:28 - 29-Aug-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:54:28 - 29-Aug-25 |
| Buy* | 2 | $232.14 | Automatic Execution |
14:54:28 - 29-Aug-25 |
| Buy* | 19 | $232.14 | Automatic Execution |
14:54:28 - 29-Aug-25 |
| Buy* | 81 | $232.14 | Automatic Execution |
14:54:28 - 29-Aug-25 |
| Buy* | 12 | $232.13 | Automatic Execution |
14:54:23 - 29-Aug-25 |
| Unknown* | 44 | $232.13 | Automatic Execution |
14:54:23 - 29-Aug-25 |
| Buy* | 28 | $232.13 | Automatic Execution |
14:54:23 - 29-Aug-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
14:54:22 - 29-Aug-25 |
| Buy* | 18 | $232.16 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:54:12 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:54:08 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:54:08 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:54:08 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:54:08 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:54:08 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:54:08 - 29-Aug-25 |
| Buy* | 35 | $232.16 | Automatic Execution |
14:54:07 - 29-Aug-25 |
| Buy* | 2 | $232.155 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:54:04 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:54:04 - 29-Aug-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
14:54:04 - 29-Aug-25 |
| Unknown* | 2 | $232.12 | Automatic Execution |
14:53:59 - 29-Aug-25 |
| Unknown* | 2 | $232.12 | Automatic Execution |
14:53:59 - 29-Aug-25 |
| Unknown* | 1 | $232.12 | Automatic Execution |
14:53:56 - 29-Aug-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
14:53:49 - 29-Aug-25 |
| Buy* | 500 | $232.11 | Automatic Execution |
14:53:49 - 29-Aug-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
14:53:49 - 29-Aug-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
14:53:49 - 29-Aug-25 |
| Buy* | 20 | $232.10 | Automatic Execution |
14:53:49 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:53:44 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:53:44 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
14:53:43 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:53:43 - 29-Aug-25 |
| Buy* | 10 | $232.09 | Automatic Execution |
14:53:43 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:53:43 - 29-Aug-25 |
| Buy* | 500 | $232.09 | Automatic Execution |
14:53:43 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:53:43 - 29-Aug-25 |
| Buy* | 10 | $232.09 | Automatic Execution |
14:53:43 - 29-Aug-25 |
| Buy* | 62 | $232.08 | Automatic Execution |
14:53:43 - 29-Aug-25 |
| Buy* | 38 | $232.08 | Automatic Execution |
14:53:43 - 29-Aug-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
14:53:43 - 29-Aug-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
14:53:43 - 29-Aug-25 |
| Buy* | 28 | $232.08 | Automatic Execution |
14:53:43 - 29-Aug-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
14:53:42 - 29-Aug-25 |
| Buy* | 5 | $232.06 | Automatic Execution |
14:53:42 - 29-Aug-25 |
| Sell* | 24 | $232.05 | Automatic Execution |
14:53:39 - 29-Aug-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
14:53:35 - 29-Aug-25 |
| Buy* | 2 | $232.05 | Automatic Execution |
14:53:27 - 29-Aug-25 |
| Sell* | 200 | $232.05 | Automatic Execution |
14:53:27 - 29-Aug-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
14:53:26 - 29-Aug-25 |
| Buy* | 2 | $232.05 | Automatic Execution |
14:53:26 - 29-Aug-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
14:53:26 - 29-Aug-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
14:53:24 - 29-Aug-25 |
| Unknown* | 100 | $232.035 | Automatic Execution |
14:53:24 - 29-Aug-25 |
| Sell* | 10 | $232.03 | Automatic Execution |
14:53:18 - 29-Aug-25 |
| Sell* | 1 | $232.03 | Automatic Execution |
14:53:18 - 29-Aug-25 |
| Sell* | 16 | $232.03 | Automatic Execution |
14:53:18 - 29-Aug-25 |
| Sell* | 24 | $232.03 | Automatic Execution |
14:53:18 - 29-Aug-25 |
| Sell* | 80 | $232.03 | Automatic Execution |
14:53:18 - 29-Aug-25 |
| Unknown* | 10 | $232.035 | Automatic Execution |
14:53:18 - 29-Aug-25 |
| Unknown* | 90 | $232.035 | Automatic Execution |
14:53:18 - 29-Aug-25 |
| Sell* | 10 | $232.03 | Automatic Execution |
14:53:18 - 29-Aug-25 |
| Sell* | 2 | $232.03 | Automatic Execution |
14:53:18 - 29-Aug-25 |
| Unknown* | 100 | $232.035 | Automatic Execution |
14:53:18 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
14:53:18 - 29-Aug-25 |
| Buy* | 2 | $232.045 | Automatic Execution |
14:53:16 - 29-Aug-25 |
| Buy* | 2 | $232.05 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Buy* | 3 | $232.05 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Buy* | 29 | $232.04 | Automatic Execution |
14:53:05 - 29-Aug-25 |
| Buy* | 19 | $232.04 | Automatic Execution |
14:53:05 - 29-Aug-25 |
| Buy* | 10 | $232.04 | Automatic Execution |
14:53:05 - 29-Aug-25 |
| Buy* | 41 | $232.04 | Automatic Execution |
14:53:05 - 29-Aug-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
14:53:04 - 29-Aug-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
14:53:04 - 29-Aug-25 |
| Buy* | 24 | $232.01 | Automatic Execution |
14:53:04 - 29-Aug-25 |
| Buy* | 10 | $232.01 | Automatic Execution |
14:53:04 - 29-Aug-25 |
| Sell* | 38 | $232.02 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Buy* | 5 | $232.02 | Automatic Execution |
14:52:56 - 29-Aug-25 |
| Buy* | 8 | $232.02 | Automatic Execution |
14:52:56 - 29-Aug-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Buy* | 70 | $232.02 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Buy* | 4 | $232.03 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Unknown* | 100 | $232.01 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Unknown* | 5 | $232.01 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Unknown* | 7 | $232.01 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Sell* | 26 | $232.01 | Automatic Execution |
14:52:45 - 29-Aug-25 |
| Sell* | 15 | $232.03 | Automatic Execution |
14:52:44 - 29-Aug-25 |
| Sell* | 23 | $232.03 | Automatic Execution |
14:52:44 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
14:52:44 - 29-Aug-25 |
| Buy* | 16 | $232.05 | Automatic Execution |
14:52:44 - 29-Aug-25 |
| Buy* | 70 | $232.05 | Automatic Execution |
14:52:44 - 29-Aug-25 |
| Buy* | 10 | $232.05 | Automatic Execution |
14:52:44 - 29-Aug-25 |
| Buy* | 1 | $232.05 | Automatic Execution |
14:52:44 - 29-Aug-25 |
| Buy* | 61 | $232.045 | Automatic Execution |
14:52:44 - 29-Aug-25 |
| Buy* | 31 | $232.045 | Automatic Execution |
14:52:43 - 29-Aug-25 |
| Buy* | 16 | $232.045 | Automatic Execution |
14:52:43 - 29-Aug-25 |
| Buy* | 31 | $232.045 | Automatic Execution |
14:52:43 - 29-Aug-25 |
| Buy* | 16 | $232.045 | Automatic Execution |
14:52:43 - 29-Aug-25 |
| Buy* | 16 | $232.045 | Automatic Execution |
14:52:42 - 29-Aug-25 |
| Buy* | 46 | $232.045 | Automatic Execution |
14:52:42 - 29-Aug-25 |
| Buy* | 31 | $232.045 | Automatic Execution |
14:52:42 - 29-Aug-25 |
| Buy* | 70 | $232.04 | Automatic Execution |
14:52:29 - 29-Aug-25 |
| Buy* | 70 | $232.03 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
14:52:18 - 29-Aug-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
14:52:14 - 29-Aug-25 |
| Buy* | 17 | $232.02 | Automatic Execution |
14:52:13 - 29-Aug-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
14:52:13 - 29-Aug-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Buy* | 99 | $232.03 | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Buy* | 200 | $232.03 | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
14:52:02 - 29-Aug-25 |
| Buy* | 21 | $232.02 | Automatic Execution |
14:52:02 - 29-Aug-25 |
| Buy* | 10 | $232.02 | Automatic Execution |
14:52:02 - 29-Aug-25 |
| Sell* | 27 | $232.02 | Automatic Execution |
14:52:02 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
14:52:01 - 29-Aug-25 |
| Sell* | 29 | $232.04 | Automatic Execution |
14:51:59 - 29-Aug-25 |
| Buy* | 37 | $232.06 | Automatic Execution |
14:51:52 - 29-Aug-25 |
| Buy* | 6 | $232.06 | Automatic Execution |
14:51:52 - 29-Aug-25 |
| Buy* | 70 | $232.05 | Automatic Execution |
14:51:47 - 29-Aug-25 |
| Buy* | 5 | $232.05 | Automatic Execution |
14:51:47 - 29-Aug-25 |
| Buy* | 52 | $232.05 | Automatic Execution |
14:51:47 - 29-Aug-25 |
| Buy* | 3 | $232.05 | Automatic Execution |
14:51:47 - 29-Aug-25 |
| Buy* | 5 | $232.04 | Automatic Execution |
14:51:41 - 29-Aug-25 |
| Sell* | 20 | $232.03 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Sell* | 170 | $232.04 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Sell* | 30 | $232.04 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Sell* | 27 | $232.05 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Sell* | 1 | $232.05 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Sell* | 300 | $232.05 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Buy* | 50 | $232.07 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Buy* | 50 | $232.07 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Sell* | 12 | $232.06 | Automatic Execution |
14:51:33 - 29-Aug-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
14:51:33 - 29-Aug-25 |
| Sell* | 10 | $232.07 | Automatic Execution |
14:51:33 - 29-Aug-25 |
| Sell* | 600 | $232.07 | Automatic Execution |
14:51:33 - 29-Aug-25 |
| Sell* | 18 | $232.08 | Automatic Execution |
14:51:33 - 29-Aug-25 |
| Sell* | 22 | $232.08 | Automatic Execution |
14:51:33 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 196 | $232.09 | Automatic Execution |
14:51:30 - 29-Aug-25 |
| Sell* | 4 | $232.09 | Automatic Execution |
14:51:22 - 29-Aug-25 |
| Buy* | 21 | $232.10 | Automatic Execution |
14:51:22 - 29-Aug-25 |
| Sell* | 200 | $232.10 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 31 | $232.11 | Automatic Execution |
14:51:07 - 29-Aug-25 |
| Sell* | 15 | $232.14 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 23 | $232.14 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 1 | $232.14 | Automatic Execution |
14:51:03 - 29-Aug-25 |
| Buy* | 72 | $232.16 | Automatic Execution |
14:50:57 - 29-Aug-25 |
| Buy* | 5 | $232.16 | Automatic Execution |
14:50:57 - 29-Aug-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:50:57 - 29-Aug-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:50:57 - 29-Aug-25 |
| Sell* | 23 | $232.16 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Sell* | 26 | $232.17 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Sell* | 16 | $232.19 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Sell* | 27 | $232.19 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Buy* | 193 | $232.19 | Automatic Execution |
14:50:50 - 29-Aug-25 |
| Buy* | 22 | $232.19 | Automatic Execution |
14:50:50 - 29-Aug-25 |
| Buy* | 5 | $232.19 | Automatic Execution |
14:50:50 - 29-Aug-25 |
| Buy* | 13 | $232.18 | Automatic Execution |
14:50:48 - 29-Aug-25 |
| Buy* | 140 | $232.18 | Automatic Execution |
14:50:48 - 29-Aug-25 |
| Sell* | 18 | $232.17 | Automatic Execution |
14:50:46 - 29-Aug-25 |
| Sell* | 21 | $232.17 | Automatic Execution |
14:50:46 - 29-Aug-25 |
| Sell* | 30 | $232.17 | Automatic Execution |
14:50:46 - 29-Aug-25 |
| Unknown* | 75 | $232.18 | Automatic Execution |
14:50:45 - 29-Aug-25 |
| Unknown* | 100 | $232.18 | Automatic Execution |
14:50:45 - 29-Aug-25 |
| Unknown* | 120 | $232.18 | Automatic Execution |
14:50:45 - 29-Aug-25 |
| Sell* | 70 | $232.17 | Automatic Execution |
14:50:44 - 29-Aug-25 |
| Unknown* | 10 | $232.18 | Automatic Execution |
14:50:31 - 29-Aug-25 |
| Buy* | 75 | $232.18 | Automatic Execution |
14:50:30 - 29-Aug-25 |
| Unknown* | 75 | $232.18 | Automatic Execution |
14:50:30 - 29-Aug-25 |
| Sell* | 30 | $232.18 | Automatic Execution |
14:50:30 - 29-Aug-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
14:50:28 - 29-Aug-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
14:50:24 - 29-Aug-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:50:24 - 29-Aug-25 |
| Buy* | 300 | $232.17 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Buy* | 22 | $232.17 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Buy* | 100 | $232.165 | Automatic Execution |
14:50:20 - 29-Aug-25 |
| Sell* | 66 | $232.17 | Automatic Execution |
14:50:20 - 29-Aug-25 |
| Sell* | 27 | $232.17 | Automatic Execution |
14:50:20 - 29-Aug-25 |
| Unknown* | 66 | $232.18 | Automatic Execution |
14:50:20 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:50:20 - 29-Aug-25 |
| Sell* | 66 | $232.18 | Automatic Execution |
14:50:20 - 29-Aug-25 |
| Sell* | 9 | $232.18 | Automatic Execution |
14:50:20 - 29-Aug-25 |
| Sell* | 91 | $232.18 | Automatic Execution |
14:50:20 - 29-Aug-25 |
| Buy* | 32 | $232.19 | Automatic Execution |
14:50:16 - 29-Aug-25 |
| Buy* | 34 | $232.19 | Automatic Execution |
14:50:16 - 29-Aug-25 |
| Sell* | 25 | $232.19 | Automatic Execution |
14:50:16 - 29-Aug-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
14:50:16 - 29-Aug-25 |
| Sell* | 66 | $232.19 | Automatic Execution |
14:50:16 - 29-Aug-25 |
| Unknown* | 25 | $232.19 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Unknown* | 75 | $232.19 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Unknown* | 75 | $232.19 | Automatic Execution |
14:50:12 - 29-Aug-25 |
| Buy* | 25 | $232.19 | Automatic Execution |
14:50:09 - 29-Aug-25 |
| Buy* | 75 | $232.19 | Automatic Execution |
14:50:09 - 29-Aug-25 |
| Buy* | 90 | $232.19 | Automatic Execution |
14:50:07 - 29-Aug-25 |
| Unknown* | 75 | $232.18 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Buy* | 393 | $232.19 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Buy* | 7 | $232.19 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Buy* | 200 | $232.18 | Automatic Execution |
14:50:05 - 29-Aug-25 |
| Buy* | 400 | $232.17 | Automatic Execution |
14:50:05 - 29-Aug-25 |
| Buy* | 5 | $232.17 | Automatic Execution |
14:50:05 - 29-Aug-25 |
| Sell* | 27 | $232.17 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Sell* | 30 | $232.18 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Unknown* | 60 | $232.18 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Unknown* | 60 | $232.18 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Buy* | 400 | $232.18 | Automatic Execution |
14:49:53 - 29-Aug-25 |
| Unknown* | 100 | $232.18 | Automatic Execution |
14:49:53 - 29-Aug-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:49:51 - 29-Aug-25 |
| Buy* | 20 | $232.17 | Automatic Execution |
14:49:49 - 29-Aug-25 |
| Sell* | 28 | $232.17 | Automatic Execution |
14:49:49 - 29-Aug-25 |
| Sell* | 26 | $232.18 | Automatic Execution |
14:49:49 - 29-Aug-25 |
| Buy* | 10 | $232.19 | Automatic Execution |
14:49:41 - 29-Aug-25 |
| Buy* | 10 | $232.19 | Automatic Execution |
14:49:41 - 29-Aug-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:49:41 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:49:41 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:49:41 - 29-Aug-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Buy* | 300 | $232.18 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Unknown* | 100 | $232.175 | Automatic Execution |
14:49:31 - 29-Aug-25 |
| Unknown* | 25 | $232.175 | Automatic Execution |
14:49:30 - 29-Aug-25 |
| Sell* | 1 | $232.17 | Automatic Execution |
14:49:29 - 29-Aug-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 398 | $232.17 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 2 | $232.17 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 2 | $232.17 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Sell* | 70 | $232.17 | Automatic Execution |
14:49:15 - 29-Aug-25 |
| Sell* | 29 | $232.17 | Automatic Execution |
14:49:15 - 29-Aug-25 |
| Sell* | 15 | $232.18 | Automatic Execution |
14:49:15 - 29-Aug-25 |
| Buy* | 6 | $232.19 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 20 | $232.19 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 80 | $232.19 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 93 | $232.19 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 10 | $232.19 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 101 | $232.19 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 5 | $232.19 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 198 | $232.18 | Automatic Execution |
14:49:04 - 29-Aug-25 |
| Buy* | 2 | $232.18 | Automatic Execution |
14:49:04 - 29-Aug-25 |
| Buy* | 2 | $232.18 | Automatic Execution |
14:49:04 - 29-Aug-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
14:49:04 - 29-Aug-25 |
| Buy* | 300 | $232.16 | Automatic Execution |
14:48:59 - 29-Aug-25 |
| Sell* | 9 | $232.16 | Automatic Execution |
14:48:55 - 29-Aug-25 |
| Sell* | 25 | $232.16 | Automatic Execution |
14:48:55 - 29-Aug-25 |
| Sell* | 250 | $232.17 | Automatic Execution |
14:48:55 - 29-Aug-25 |
| Sell* | 1 | $232.16 | Automatic Execution |
14:48:53 - 29-Aug-25 |
| Sell* | 1 | $232.16 | Automatic Execution |
14:48:53 - 29-Aug-25 |
| Buy* | 10 | $232.18 | Automatic Execution |
14:48:44 - 29-Aug-25 |
| Sell* | 98 | $232.17 | Automatic Execution |
14:48:44 - 29-Aug-25 |
| Sell* | 2 | $232.17 | Automatic Execution |
14:48:44 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:48:44 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:48:42 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:48:42 - 29-Aug-25 |
| Sell* | 19 | $232.17 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Sell* | 24 | $232.17 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Sell* | 34 | $232.19 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Sell* | 28 | $232.19 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Sell* | 66 | $232.19 | Automatic Execution |
14:48:39 - 29-Aug-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:48:32 - 29-Aug-25 |
| Sell* | 4 | $232.18 | Automatic Execution |
14:48:27 - 29-Aug-25 |
| Sell* | 19 | $232.18 | Automatic Execution |
14:48:27 - 29-Aug-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
14:48:27 - 29-Aug-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
14:48:27 - 29-Aug-25 |
| Sell* | 16 | $232.19 | Automatic Execution |
14:48:27 - 29-Aug-25 |
| Sell* | 84 | $232.19 | Automatic Execution |
14:48:27 - 29-Aug-25 |
| Sell* | 4 | $232.19 | Automatic Execution |
14:48:27 - 29-Aug-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
14:48:15 - 29-Aug-25 |
| Buy* | 44 | $232.195 | Automatic Execution |
14:48:15 - 29-Aug-25 |
| Sell* | 5 | $232.19 | Automatic Execution |
14:48:11 - 29-Aug-25 |
| Unknown* | 95 | $232.19 | Automatic Execution |
14:48:11 - 29-Aug-25 |
| Buy* | 20 | $232.19 | Automatic Execution |
14:48:11 - 29-Aug-25 |
| Buy* | 75 | $232.19 | Automatic Execution |
14:48:11 - 29-Aug-25 |
| Sell* | 51 | $232.18 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Sell* | 44 | $232.18 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 95 | $232.18 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 10 | $232.18 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 95 | $232.17 | Automatic Execution |
14:48:03 - 29-Aug-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
14:48:03 - 29-Aug-25 |
| Buy* | 95 | $232.17 | Automatic Execution |
14:48:03 - 29-Aug-25 |
| Buy* | 2 | $232.165 | Automatic Execution |
14:48:03 - 29-Aug-25 |
| Buy* | 60 | $232.17 | Automatic Execution |
14:48:03 - 29-Aug-25 |
| Sell* | 26 | $232.16 | Automatic Execution |
14:48:02 - 29-Aug-25 |
| Unknown* | 100 | $232.165 | Automatic Execution |
14:48:02 - 29-Aug-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:48:00 - 29-Aug-25 |
| Sell* | 27 | $232.17 | Automatic Execution |
14:48:00 - 29-Aug-25 |
| Sell* | 70 | $232.17 | Automatic Execution |
14:48:00 - 29-Aug-25 |
| Sell* | 1 | $232.17 | Automatic Execution |
14:48:00 - 29-Aug-25 |
| Sell* | 29 | $232.18 | Automatic Execution |
14:47:58 - 29-Aug-25 |
| Sell* | 14 | $232.20 | Automatic Execution |
14:47:56 - 29-Aug-25 |
| Sell* | 24 | $232.20 | Automatic Execution |
14:47:56 - 29-Aug-25 |
| Buy* | 51 | $232.21 | Automatic Execution |
14:47:52 - 29-Aug-25 |
| Sell* | 95 | $232.21 | Automatic Execution |
14:47:50 - 29-Aug-25 |
| Buy* | 95 | $232.21 | Automatic Execution |
14:47:50 - 29-Aug-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
14:47:46 - 29-Aug-25 |
| Sell* | 30 | $232.21 | Automatic Execution |
14:47:44 - 29-Aug-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
14:47:43 - 29-Aug-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:47:41 - 29-Aug-25 |
| Sell* | 41 | $232.22 | Automatic Execution |
14:47:40 - 29-Aug-25 |
| Sell* | 56 | $232.22 | Automatic Execution |
14:47:38 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:47:34 - 29-Aug-25 |
| Unknown* | 57 | $232.22 | Automatic Execution |
14:47:33 - 29-Aug-25 |
| Sell* | 20 | $232.20 | Automatic Execution |
14:47:32 - 29-Aug-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
14:47:32 - 29-Aug-25 |
| Sell* | 20 | $232.20 | Automatic Execution |
14:47:32 - 29-Aug-25 |
| Sell* | 20 | $232.21 | Automatic Execution |
14:47:32 - 29-Aug-25 |
| Sell* | 20 | $232.22 | Automatic Execution |
14:47:32 - 29-Aug-25 |
| Sell* | 10 | $232.22 | Automatic Execution |
14:47:32 - 29-Aug-25 |
| Sell* | 43 | $232.23 | Automatic Execution |
14:47:32 - 29-Aug-25 |
| Sell* | 11 | $232.23 | Automatic Execution |
14:47:32 - 29-Aug-25 |
| Sell* | 24 | $232.23 | Automatic Execution |
14:47:32 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:47:32 - 29-Aug-25 |
| Unknown* | 53 | $232.25 | Automatic Execution |
14:47:32 - 29-Aug-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
14:47:32 - 29-Aug-25 |
| Buy* | 8 | $232.26 | Automatic Execution |
14:47:26 - 29-Aug-25 |
| Buy* | 100 | $232.255 | Automatic Execution |
14:47:23 - 29-Aug-25 |
| Buy* | 20 | $232.25 | Automatic Execution |
14:47:23 - 29-Aug-25 |
| Buy* | 63 | $232.25 | Automatic Execution |
14:47:23 - 29-Aug-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:47:23 - 29-Aug-25 |
| Buy* | 10 | $232.25 | Automatic Execution |
14:47:23 - 29-Aug-25 |
| Buy* | 8 | $232.25 | Automatic Execution |
14:47:23 - 29-Aug-25 |
| Buy* | 2 | $232.25 | Automatic Execution |
14:47:17 - 29-Aug-25 |
| Buy* | 90 | $232.25 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Buy* | 10 | $232.25 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:47:14 - 29-Aug-25 |
| Buy* | 40 | $232.24 | Automatic Execution |
14:47:14 - 29-Aug-25 |
| Sell* | 200 | $232.24 | Automatic Execution |
14:47:14 - 29-Aug-25 |
| Buy* | 14 | $232.24 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 23 | $232.24 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Unknown* | 1 | $232.24 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 22 | $232.24 | Automatic Execution |
14:47:10 - 29-Aug-25 |
| Buy* | 41 | $232.24 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 200 | $232.24 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 215 | $232.22 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 2 | $232.19 | Automatic Execution |
14:47:07 - 29-Aug-25 |
| Unknown* | 100 | $232.18 | Automatic Execution |
14:47:07 - 29-Aug-25 |
| Buy* | 10 | $232.16 | Automatic Execution |
14:47:06 - 29-Aug-25 |
| Buy* | 22 | $232.16 | Automatic Execution |
14:47:06 - 29-Aug-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:47:06 - 29-Aug-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:47:06 - 29-Aug-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
14:46:57 - 29-Aug-25 |
| Buy* | 70 | $232.14 | Automatic Execution |
14:46:57 - 29-Aug-25 |
| Buy* | 1 | $232.14 | Automatic Execution |
14:46:55 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:46:49 - 29-Aug-25 |
| Unknown* | 99 | $232.13 | Automatic Execution |
14:46:49 - 29-Aug-25 |
| Unknown* | 1 | $232.13 | Automatic Execution |
14:46:49 - 29-Aug-25 |
| Unknown* | 1 | $232.13 | Automatic Execution |
14:46:40 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
14:46:36 - 29-Aug-25 |
| Sell* | 4 | $232.13 | Automatic Execution |
14:46:36 - 29-Aug-25 |
| Sell* | 5 | $232.13 | Automatic Execution |
14:46:36 - 29-Aug-25 |
| Sell* | 23 | $232.13 | Automatic Execution |
14:46:36 - 29-Aug-25 |
| Sell* | 7 | $232.13 | Automatic Execution |
14:46:36 - 29-Aug-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:46:33 - 29-Aug-25 |
| Buy* | 10 | $232.13 | Automatic Execution |
14:46:33 - 29-Aug-25 |
| Buy* | 65 | $232.13 | Automatic Execution |
14:46:33 - 29-Aug-25 |
| Sell* | 48 | $232.16 | Automatic Execution |
14:46:27 - 29-Aug-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
14:46:26 - 29-Aug-25 |
| Sell* | 28 | $232.17 | Automatic Execution |
14:46:26 - 29-Aug-25 |
| Sell* | 21 | $232.20 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Sell* | 162 | $232.20 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 69 | $232.21 | Automatic Execution |
14:46:22 - 29-Aug-25 |
| Sell* | 1 | $232.21 | Automatic Execution |
14:46:21 - 29-Aug-25 |
| Sell* | 3 | $232.21 | Automatic Execution |
14:46:21 - 29-Aug-25 |
| Sell* | 1 | $232.21 | Automatic Execution |
14:46:21 - 29-Aug-25 |
| Buy* | 3 | $232.22 | Automatic Execution |
14:46:12 - 29-Aug-25 |
| Sell* | 200 | $232.23 | Automatic Execution |
14:46:05 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:46:05 - 29-Aug-25 |
| Buy* | 21 | $232.24 | Automatic Execution |
14:46:02 - 29-Aug-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:46:02 - 29-Aug-25 |
| Sell* | 47 | $232.24 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Sell* | 53 | $232.24 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Sell* | 140 | $232.24 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Sell* | 600 | $232.24 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Sell* | 70 | $232.26 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Buy* | 211 | $232.25 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Buy* | 9 | $232.25 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Buy* | 15 | $232.25 | Automatic Execution |
14:45:56 - 29-Aug-25 |
| Sell* | 40 | $232.23 | Automatic Execution |
14:45:49 - 29-Aug-25 |
| Sell* | 20 | $232.23 | Automatic Execution |
14:45:49 - 29-Aug-25 |
| Unknown* | 100 | $232.24 | Automatic Execution |
14:45:49 - 29-Aug-25 |
| Sell* | 60 | $232.23 | Automatic Execution |
14:45:49 - 29-Aug-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:45:49 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:45:47 - 29-Aug-25 |
| Unknown* | 100 | $232.24 | Automatic Execution |
14:45:47 - 29-Aug-25 |
| Sell* | 158 | $232.23 | Automatic Execution |
14:45:47 - 29-Aug-25 |
| Sell* | 9 | $232.23 | Automatic Execution |
14:45:47 - 29-Aug-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Buy* | 8 | $232.24 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Buy* | 23 | $232.24 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Sell* | 70 | $232.23 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Buy* | 34 | $232.23 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Buy* | 4 | $232.23 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Buy* | 33 | $232.22 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 182 | $232.22 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 32 | $232.22 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 2 | $232.21 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 214 | $232.215 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 36 | $232.21 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 25 | $232.21 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Sell* | 25 | $232.20 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Sell* | 25 | $232.20 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Unknown* | 100 | $232.20 | Automatic Execution |
14:45:36 - 29-Aug-25 |
| Unknown* | 1 | $232.20 | Automatic Execution |
14:45:34 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:34:58 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:34:58 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:34:58 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:34:58 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:34:58 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:34:58 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:34:45 - 29-Aug-25 |
| Buy* | 4 | $232.34 | Automatic Execution |
14:34:44 - 29-Aug-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
14:34:37 - 29-Aug-25 |
| Sell* | 5 | $232.34 | Automatic Execution |
14:34:36 - 29-Aug-25 |
| Sell* | 29 | $232.35 | Automatic Execution |
14:34:36 - 29-Aug-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
14:34:36 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:34:36 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:34:26 - 29-Aug-25 |
| Buy* | 99 | $232.36 | Automatic Execution |
14:34:26 - 29-Aug-25 |
| Sell* | 53 | $232.355 | Automatic Execution |
14:34:24 - 29-Aug-25 |
| Sell* | 30 | $232.37 | Automatic Execution |
14:34:23 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
14:34:23 - 29-Aug-25 |
| Sell* | 1 | $232.37 | Automatic Execution |
14:34:23 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
14:34:23 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
14:34:23 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
14:34:23 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
14:34:14 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
14:34:14 - 29-Aug-25 |
| Buy* | 16 | $232.39 | Automatic Execution |
14:34:08 - 29-Aug-25 |
| Buy* | 200 | $232.39 | Automatic Execution |
14:34:08 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:34:01 - 29-Aug-25 |
| Buy* | 1 | $232.36 | Automatic Execution |
14:34:01 - 29-Aug-25 |
| Buy* | 76 | $232.36 | Automatic Execution |
14:34:01 - 29-Aug-25 |
| Sell* | 200 | $232.36 | Automatic Execution |
14:33:58 - 29-Aug-25 |
| Sell* | 28 | $232.37 | Automatic Execution |
14:33:52 - 29-Aug-25 |
| Sell* | 72 | $232.37 | Automatic Execution |
14:33:52 - 29-Aug-25 |
| Buy* | 87 | $232.37 | Automatic Execution |
14:33:50 - 29-Aug-25 |
| Buy* | 2 | $232.37 | Automatic Execution |
14:33:50 - 29-Aug-25 |
| Buy* | 70 | $232.37 | Automatic Execution |
14:33:50 - 29-Aug-25 |
| Buy* | 12 | $232.36 | Automatic Execution |
14:33:45 - 29-Aug-25 |
| Buy* | 62 | $232.36 | Automatic Execution |
14:33:45 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:33:45 - 29-Aug-25 |
| Sell* | 58 | $232.36 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 42 | $232.36 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 23 | $232.36 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Buy* | 16 | $232.37 | Automatic Execution |
14:33:43 - 29-Aug-25 |
| Sell* | 29 | $232.37 | Automatic Execution |
14:33:42 - 29-Aug-25 |
| Sell* | 8 | $232.38 | Automatic Execution |
14:33:40 - 29-Aug-25 |
| Sell* | 84 | $232.37 | Automatic Execution |
14:33:35 - 29-Aug-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
14:33:35 - 29-Aug-25 |
| Buy* | 300 | $232.38 | Automatic Execution |
14:33:30 - 29-Aug-25 |
| Buy* | 67 | $232.38 | Automatic Execution |
14:33:30 - 29-Aug-25 |
| Sell* | 26 | $232.38 | Automatic Execution |
14:33:25 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
14:33:25 - 29-Aug-25 |
| Sell* | 70 | $232.38 | Automatic Execution |
14:33:25 - 29-Aug-25 |
| Sell* | 111 | $232.39 | Automatic Execution |
14:33:21 - 29-Aug-25 |
| Sell* | 89 | $232.39 | Automatic Execution |
14:33:21 - 29-Aug-25 |
| Buy* | 80 | $232.40 | Automatic Execution |
14:33:16 - 29-Aug-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
14:33:15 - 29-Aug-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
14:33:15 - 29-Aug-25 |
| Buy* | 10 | $232.38 | Automatic Execution |
14:33:11 - 29-Aug-25 |
| Buy* | 51 | $232.38 | Automatic Execution |
14:33:11 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
14:33:09 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
14:33:09 - 29-Aug-25 |
| Sell* | 11 | $232.38 | Automatic Execution |
14:33:09 - 29-Aug-25 |
| Sell* | 100 | $232.385 | Automatic Execution |
14:33:09 - 29-Aug-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
14:32:58 - 29-Aug-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
14:32:58 - 29-Aug-25 |
| Buy* | 1 | $232.385 | Automatic Execution |
14:32:53 - 29-Aug-25 |
| Buy* | 10 | $232.38 | Automatic Execution |
14:32:49 - 29-Aug-25 |
| Buy* | 10 | $232.38 | Automatic Execution |
14:32:49 - 29-Aug-25 |
| Buy* | 50 | $232.38 | Automatic Execution |
14:32:49 - 29-Aug-25 |
| Sell* | 19 | $232.41 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Sell* | 70 | $232.40 | Automatic Execution |
14:32:39 - 29-Aug-25 |
| Buy* | 45 | $232.40 | Automatic Execution |
14:32:38 - 29-Aug-25 |
| Unknown* | 3 | $232.38 | Automatic Execution |
14:32:34 - 29-Aug-25 |
| Sell* | 10 | $232.39 | Automatic Execution |
14:32:33 - 29-Aug-25 |
| Buy* | 20 | $232.39 | Automatic Execution |
14:32:33 - 29-Aug-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
14:32:33 - 29-Aug-25 |
| Buy* | 105 | $232.39 | Automatic Execution |
14:32:33 - 29-Aug-25 |
| Buy* | 3 | $232.38 | Automatic Execution |
14:32:33 - 29-Aug-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:32:33 - 29-Aug-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
14:32:22 - 29-Aug-25 |
| Buy* | 10 | $232.37 | Automatic Execution |
14:32:22 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:32:19 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:32:17 - 29-Aug-25 |
| Sell* | 6 | $232.37 | Automatic Execution |
14:32:17 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
14:32:17 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
14:32:17 - 29-Aug-25 |
| Sell* | 94 | $232.37 | Automatic Execution |
14:32:17 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
14:32:17 - 29-Aug-25 |
| Sell* | 68 | $232.37 | Automatic Execution |
14:32:17 - 29-Aug-25 |
| Sell* | 116 | $232.37 | Automatic Execution |
14:32:17 - 29-Aug-25 |
| Buy* | 7 | $232.36 | Automatic Execution |
14:32:11 - 29-Aug-25 |
| Buy* | 41 | $232.36 | Automatic Execution |
14:32:11 - 29-Aug-25 |
| Buy* | 41 | $232.355 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Sell* | 2 | $232.35 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Sell* | 62 | $232.35 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 30 | $232.35 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 150 | $232.35 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 5 | $232.34 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 6 | $232.34 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 1 | $232.34 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Sell* | 30 | $232.33 | Automatic Execution |
14:32:06 - 29-Aug-25 |
| Sell* | 142 | $232.33 | Automatic Execution |
14:32:06 - 29-Aug-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
14:32:06 - 29-Aug-25 |
| Sell* | 14 | $232.33 | Automatic Execution |
14:32:06 - 29-Aug-25 |
| Unknown* | 100 | $232.335 | Automatic Execution |
14:32:06 - 29-Aug-25 |
| Buy* | 7 | $232.32 | Automatic Execution |
14:32:04 - 29-Aug-25 |
| Buy* | 200 | $232.32 | Automatic Execution |
14:32:04 - 29-Aug-25 |
| Buy* | 2 | $232.32 | Automatic Execution |
14:32:04 - 29-Aug-25 |
| Buy* | 93 | $232.305 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 7 | $232.31 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 19 | $232.31 | Automatic Execution |
14:32:01 - 29-Aug-25 |
| Buy* | 5 | $232.30 | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Buy* | 50 | $232.30 | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Buy* | 11 | $232.30 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 455 | $232.28 | Automatic Execution |
14:31:52 - 29-Aug-25 |
| Unknown* | 3 | $232.275 | Automatic Execution |
14:31:52 - 29-Aug-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
14:31:42 - 29-Aug-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:31:41 - 29-Aug-25 |
| Sell* | 2 | $232.29 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 3 | $232.30 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $232.295 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 23 | $232.29 | Automatic Execution |
14:31:33 - 29-Aug-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
14:31:33 - 29-Aug-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
14:31:31 - 29-Aug-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
14:31:31 - 29-Aug-25 |
| Buy* | 20 | $232.28 | Automatic Execution |
14:31:31 - 29-Aug-25 |
| Buy* | 97 | $232.28 | Automatic Execution |
14:31:31 - 29-Aug-25 |
| Buy* | 3 | $232.28 | Automatic Execution |
14:31:31 - 29-Aug-25 |
| Buy* | 10 | $232.27 | Automatic Execution |
14:31:30 - 29-Aug-25 |
| Buy* | 58 | $232.27 | Automatic Execution |
14:31:30 - 29-Aug-25 |
| Buy* | 1 | $232.26 | Automatic Execution |
14:31:22 - 29-Aug-25 |
| Sell* | 1 | $232.25 | Automatic Execution |
14:31:18 - 29-Aug-25 |
| Sell* | 1 | $232.25 | Automatic Execution |
14:31:18 - 29-Aug-25 |
| Sell* | 1 | $232.25 | Automatic Execution |
14:31:18 - 29-Aug-25 |
| Sell* | 200 | $232.26 | Automatic Execution |
14:31:18 - 29-Aug-25 |
| Sell* | 12 | $232.26 | Automatic Execution |
14:31:18 - 29-Aug-25 |
| Sell* | 25 | $232.26 | Automatic Execution |
14:31:18 - 29-Aug-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
14:31:18 - 29-Aug-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
14:31:18 - 29-Aug-25 |
| Buy* | 1 | $232.27 | Automatic Execution |
14:31:11 - 29-Aug-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
14:31:05 - 29-Aug-25 |
| Buy* | 14 | $232.29 | Automatic Execution |
14:31:04 - 29-Aug-25 |
| Buy* | 99 | $232.29 | Automatic Execution |
14:31:04 - 29-Aug-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
14:31:04 - 29-Aug-25 |
| Sell* | 15 | $232.27 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Buy* | 70 | $232.27 | Automatic Execution |
14:31:00 - 29-Aug-25 |
| Buy* | 6 | $232.27 | Automatic Execution |
14:31:00 - 29-Aug-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:31:00 - 29-Aug-25 |
| Buy* | 12 | $232.27 | Automatic Execution |
14:31:00 - 29-Aug-25 |
| Buy* | 3 | $232.27 | Automatic Execution |
14:31:00 - 29-Aug-25 |
| Unknown* | 70 | $232.26 | Automatic Execution |
14:31:00 - 29-Aug-25 |
| Buy* | 2 | $232.26 | Automatic Execution |
14:30:58 - 29-Aug-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:30:58 - 29-Aug-25 |
| Buy* | 83 | $232.22 | Automatic Execution |
14:30:52 - 29-Aug-25 |
| Sell* | 28 | $232.20 | Automatic Execution |
14:30:50 - 29-Aug-25 |
| Sell* | 7 | $232.22 | Automatic Execution |
14:30:50 - 29-Aug-25 |
| Sell* | 15 | $232.22 | Automatic Execution |
14:30:50 - 29-Aug-25 |
| Sell* | 17 | $232.23 | Automatic Execution |
14:30:50 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:30:50 - 29-Aug-25 |
| Sell* | 200 | $232.23 | Automatic Execution |
14:30:50 - 29-Aug-25 |
| Buy* | 16 | $232.24 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Buy* | 21 | $232.24 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Sell* | 1 | $232.23 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:30:38 - 29-Aug-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
14:30:36 - 29-Aug-25 |
| Sell* | 30 | $232.21 | Automatic Execution |
14:30:35 - 29-Aug-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
14:30:35 - 29-Aug-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
14:30:35 - 29-Aug-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
14:30:35 - 29-Aug-25 |
| Sell* | 13 | $232.21 | Automatic Execution |
14:30:35 - 29-Aug-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Sell* | 200 | $232.22 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Buy* | 64 | $232.225 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:30:27 - 29-Aug-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
14:30:27 - 29-Aug-25 |
| Buy* | 100 | $232.255 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Buy* | 50 | $232.25 | Automatic Execution |
14:30:25 - 29-Aug-25 |
| Buy* | 115 | $232.25 | Automatic Execution |
14:30:25 - 29-Aug-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:30:25 - 29-Aug-25 |
| Buy* | 200 | $232.25 | Automatic Execution |
14:30:25 - 29-Aug-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:30:25 - 29-Aug-25 |
| Buy* | 90 | $232.23 | Automatic Execution |
14:30:24 - 29-Aug-25 |
| Buy* | 10 | $232.23 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 75 | $232.22 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 80 | $232.19 | Automatic Execution |
14:30:22 - 29-Aug-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:30:22 - 29-Aug-25 |
| Unknown* | 75 | $232.18 | Automatic Execution |
14:30:19 - 29-Aug-25 |
| Sell* | 75 | $232.18 | Automatic Execution |
14:30:19 - 29-Aug-25 |
| Buy* | 11 | $232.19 | Automatic Execution |
14:30:18 - 29-Aug-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:30:18 - 29-Aug-25 |
| Sell* | 29 | $232.17 | Automatic Execution |
14:30:14 - 29-Aug-25 |
| Sell* | 20 | $232.17 | Automatic Execution |
14:30:14 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:30:14 - 29-Aug-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Buy* | 4 | $232.20 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Buy* | 29 | $232.19 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Buy* | 71 | $232.19 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Buy* | 58 | $232.19 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:29:58 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:29:58 - 29-Aug-25 |
| Unknown* | 100 | $232.18 | Automatic Execution |
14:29:58 - 29-Aug-25 |
| Unknown* | 100 | $232.18 | Automatic Execution |
14:29:58 - 29-Aug-25 |
| Unknown* | 100 | $232.18 | Automatic Execution |
14:29:58 - 29-Aug-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:29:58 - 29-Aug-25 |
| Sell* | 2 | $232.18 | Automatic Execution |
14:29:58 - 29-Aug-25 |
| Sell* | 70 | $232.18 | Automatic Execution |
14:29:58 - 29-Aug-25 |
| Buy* | 11 | $232.18 | Automatic Execution |
14:29:43 - 29-Aug-25 |
| Buy* | 50 | $232.18 | Automatic Execution |
14:29:43 - 29-Aug-25 |
| Buy* | 23 | $232.18 | Automatic Execution |
14:29:43 - 29-Aug-25 |
| Buy* | 47 | $232.18 | Automatic Execution |
14:29:43 - 29-Aug-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Sell* | 99 | $232.17 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Sell* | 1 | $232.17 | Automatic Execution |
14:29:36 - 29-Aug-25 |
| Buy* | 54 | $232.17 | Automatic Execution |
14:29:26 - 29-Aug-25 |
| Unknown* | 29 | $232.19 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Buy* | 98 | $232.18 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Buy* | 2 | $232.18 | Automatic Execution |
14:29:20 - 29-Aug-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:29:18 - 29-Aug-25 |
| Buy* | 97 | $232.15 | Automatic Execution |
14:29:18 - 29-Aug-25 |
| Buy* | 3 | $232.15 | Automatic Execution |
14:29:18 - 29-Aug-25 |
| Buy* | 40 | $232.15 | Automatic Execution |
14:29:18 - 29-Aug-25 |
| Sell* | 62 | $232.15 | Automatic Execution |
14:29:18 - 29-Aug-25 |
| Sell* | 346 | $232.16 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Sell* | 168 | $232.16 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Sell* | 186 | $232.16 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Sell* | 62 | $232.15 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Sell* | 13 | $232.15 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Sell* | 12 | $232.15 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Unknown* | 75 | $232.16 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Sell* | 125 | $232.15 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Sell* | 100 | $232.165 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Sell* | 25 | $232.15 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Sell* | 100 | $232.165 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Sell* | 200 | $232.165 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:29:17 - 29-Aug-25 |
| Buy* | 1 | $232.19 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Buy* | 127 | $232.19 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Buy* | 12 | $232.19 | Automatic Execution |
14:29:10 - 29-Aug-25 |
| Buy* | 113 | $232.18 | Automatic Execution |
14:29:09 - 29-Aug-25 |
| Sell* | 12 | $232.17 | Automatic Execution |
14:29:06 - 29-Aug-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 73 | $232.17 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 27 | $232.17 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Buy* | 45 | $232.15 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Buy* | 11 | $232.15 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:28:54 - 29-Aug-25 |
| Sell* | 200 | $232.15 | Automatic Execution |
14:28:54 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:28:52 - 29-Aug-25 |
| Buy* | 12 | $232.16 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Buy* | 27 | $232.16 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Buy* | 29 | $232.16 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
14:28:34 - 29-Aug-25 |
| Sell* | 16 | $232.18 | Automatic Execution |
14:28:34 - 29-Aug-25 |
| Sell* | 84 | $232.18 | Automatic Execution |
14:28:34 - 29-Aug-25 |
| Buy* | 74 | $232.17 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:28:28 - 29-Aug-25 |
| Sell* | 5 | $232.175 | Automatic Execution |
14:28:28 - 29-Aug-25 |
| Sell* | 46 | $232.18 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Sell* | 20 | $232.18 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Buy* | 21 | $232.17 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 21 | $232.17 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 88 | $232.16 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 70 | $232.18 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 11 | $232.21 | Automatic Execution |
14:28:18 - 29-Aug-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
14:28:18 - 29-Aug-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:28:18 - 29-Aug-25 |
| Buy* | 96 | $232.20 | Automatic Execution |
14:28:18 - 29-Aug-25 |
| Sell* | 13 | $232.18 | Automatic Execution |
14:28:15 - 29-Aug-25 |
| Sell* | 13 | $232.18 | Automatic Execution |
14:28:15 - 29-Aug-25 |
| Sell* | 70 | $232.18 | Automatic Execution |
14:28:08 - 29-Aug-25 |
| Buy* | 100 | $232.205 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Buy* | 50 | $232.18 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 41 | $232.19 | Automatic Execution |
14:27:58 - 29-Aug-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 2 | $232.205 | Automatic Execution |
14:27:50 - 29-Aug-25 |
| Buy* | 16 | $232.19 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 84 | $232.19 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 64 | $232.19 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Unknown* | 15 | $232.18 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Sell* | 40 | $232.20 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Sell* | 60 | $232.20 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Sell* | 100 | $232.205 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Buy* | 200 | $232.21 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Buy* | 200 | $232.21 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 1 | $232.26 | Automatic Execution |
14:27:35 - 29-Aug-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:27:35 - 29-Aug-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
14:27:27 - 29-Aug-25 |
| Sell* | 2 | $232.25 | Automatic Execution |
14:27:27 - 29-Aug-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
14:27:27 - 29-Aug-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 20 | $232.26 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 300 | $232.26 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 17 | $232.25 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 10 | $232.25 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 51 | $232.25 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Sell* | 4 | $232.25 | Automatic Execution |
14:27:16 - 29-Aug-25 |
| Unknown* | 52 | $232.25 | Automatic Execution |
14:27:10 - 29-Aug-25 |
| Buy* | 2 | $232.25 | Automatic Execution |
14:27:10 - 29-Aug-25 |
| Buy* | 3 | $232.25 | Automatic Execution |
14:27:10 - 29-Aug-25 |
| Buy* | 3 | $232.25 | Automatic Execution |
14:27:10 - 29-Aug-25 |
| Buy* | 76 | $232.24 | Automatic Execution |
14:27:01 - 29-Aug-25 |
| Buy* | 14 | $232.25 | Automatic Execution |
14:26:52 - 29-Aug-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:26:52 - 29-Aug-25 |
| Buy* | 11 | $232.24 | Automatic Execution |
14:26:49 - 29-Aug-25 |
| Buy* | 4 | $232.24 | Automatic Execution |
14:26:49 - 29-Aug-25 |
| Buy* | 37 | $232.23 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Buy* | 44 | $232.23 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Sell* | 10 | $232.23 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Sell* | 1 | $232.25 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Sell* | 4 | $232.26 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Buy* | 1 | $232.26 | Automatic Execution |
14:26:45 - 29-Aug-25 |
| Buy* | 2 | $232.26 | Automatic Execution |
14:26:45 - 29-Aug-25 |
| Buy* | 62 | $232.26 | Automatic Execution |
14:26:45 - 29-Aug-25 |
| Unknown* | 100 | $232.255 | Automatic Execution |
14:26:40 - 29-Aug-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Unknown* | 100 | $232.255 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
14:26:36 - 29-Aug-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
14:26:36 - 29-Aug-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:26:28 - 29-Aug-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:26:28 - 29-Aug-25 |
| Buy* | 18 | $232.30 | Automatic Execution |
14:26:21 - 29-Aug-25 |
| Buy* | 52 | $232.30 | Automatic Execution |
14:26:21 - 29-Aug-25 |
| Buy* | 2 | $232.30 | Automatic Execution |
14:26:21 - 29-Aug-25 |
| Buy* | 30 | $232.30 | Automatic Execution |
14:26:21 - 29-Aug-25 |
| Buy* | 70 | $232.30 | Automatic Execution |
14:26:21 - 29-Aug-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:26:21 - 29-Aug-25 |
| Sell* | 50 | $232.29 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 3 | $232.29 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 47 | $232.29 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:25:55 - 29-Aug-25 |
| Sell* | 28 | $232.29 | Automatic Execution |
14:25:54 - 29-Aug-25 |
| Sell* | 59 | $232.29 | Automatic Execution |
14:25:54 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:25:54 - 29-Aug-25 |
| Sell* | 41 | $232.29 | Automatic Execution |
14:25:54 - 29-Aug-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
14:25:52 - 29-Aug-25 |
| Buy* | 5 | $232.33 | Automatic Execution |
14:25:49 - 29-Aug-25 |
| Buy* | 26 | $232.31 | Automatic Execution |
14:25:45 - 29-Aug-25 |
| Buy* | 5 | $232.31 | Automatic Execution |
14:25:45 - 29-Aug-25 |
| Buy* | 40 | $232.31 | Automatic Execution |
14:25:45 - 29-Aug-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
14:25:45 - 29-Aug-25 |
| Buy* | 14 | $232.29 | Automatic Execution |
14:25:37 - 29-Aug-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:25:33 - 29-Aug-25 |
| Buy* | 14 | $232.29 | Automatic Execution |
14:25:33 - 29-Aug-25 |
| Buy* | 40 | $232.28 | Automatic Execution |
14:25:29 - 29-Aug-25 |
| Sell* | 1 | $232.28 | Automatic Execution |
14:25:25 - 29-Aug-25 |
| Buy* | 7 | $232.31 | Automatic Execution |
14:25:19 - 29-Aug-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:25:19 - 29-Aug-25 |
| Buy* | 67 | $232.30 | Automatic Execution |
14:25:19 - 29-Aug-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:25:19 - 29-Aug-25 |
| Buy* | 62 | $232.29 | Automatic Execution |
14:25:16 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:25:16 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:25:16 - 29-Aug-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
14:25:15 - 29-Aug-25 |
| Unknown* | 100 | $232.30 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 2 | $232.29 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 98 | $232.29 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:24:57 - 29-Aug-25 |
| Buy* | 29 | $232.29 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 2 | $232.29 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 100 | $232.285 | Automatic Execution |
14:24:51 - 29-Aug-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:24:51 - 29-Aug-25 |
| Unknown* | 2 | $232.28 | Automatic Execution |
14:24:51 - 29-Aug-25 |
| Buy* | 60 | $232.28 | Automatic Execution |
14:24:51 - 29-Aug-25 |
| Buy* | 8 | $232.28 | Automatic Execution |
14:24:51 - 29-Aug-25 |
| Sell* | 40 | $232.27 | Automatic Execution |
14:24:49 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:24:45 - 29-Aug-25 |
| Sell* | 200 | $232.29 | Automatic Execution |
14:24:45 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:24:45 - 29-Aug-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:24:41 - 29-Aug-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
14:24:38 - 29-Aug-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
14:24:35 - 29-Aug-25 |
| Sell* | 40 | $232.31 | Automatic Execution |
14:24:35 - 29-Aug-25 |
| Sell* | 5 | $232.34 | Automatic Execution |
14:24:25 - 29-Aug-25 |
| Sell* | 35 | $232.34 | Automatic Execution |
14:24:25 - 29-Aug-25 |
| Buy* | 10 | $232.34 | Automatic Execution |
14:24:23 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:24:23 - 29-Aug-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:24:22 - 29-Aug-25 |
| Buy* | 53 | $232.32 | Automatic Execution |
14:24:22 - 29-Aug-25 |
| Sell* | 16 | $232.30 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Sell* | 2 | $232.30 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Sell* | 98 | $232.30 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Sell* | 2 | $232.30 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Unknown* | 100 | $232.31 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Sell* | 22 | $232.40 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
14:23:57 - 29-Aug-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
14:23:52 - 29-Aug-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
14:23:48 - 29-Aug-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
14:23:47 - 29-Aug-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Buy* | 12 | $232.39 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
14:23:27 - 29-Aug-25 |
| Buy* | 129 | $232.40 | Automatic Execution |
14:23:26 - 29-Aug-25 |
| Buy* | 18 | $232.40 | Automatic Execution |
14:23:26 - 29-Aug-25 |
| Buy* | 2 | $232.40 | Automatic Execution |
14:23:26 - 29-Aug-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
14:23:21 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:23:21 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
14:23:16 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
14:23:16 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
14:23:16 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
14:23:16 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Buy* | 10 | $232.36 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Buy* | 54 | $232.36 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Buy* | 10 | $232.36 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Buy* | 1 | $232.36 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Buy* | 5 | $232.34 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
14:23:05 - 29-Aug-25 |
| Sell* | 32 | $232.30 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Buy* | 200 | $232.28 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Buy* | 10 | $232.28 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 25 | $232.25 | Automatic Execution |
14:23:00 - 29-Aug-25 |
| Unknown* | 75 | $232.265 | Automatic Execution |
14:23:00 - 29-Aug-25 |
| Buy* | 8 | $232.25 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Buy* | 200 | $232.24 | Automatic Execution |
14:22:57 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Buy* | 10 | $232.23 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Buy* | 10 | $232.21 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Unknown* | 100 | $232.20 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Unknown* | 100 | $232.20 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Unknown* | 2 | $232.20 | Automatic Execution |
14:22:51 - 29-Aug-25 |
| Unknown* | 1 | $232.20 | Automatic Execution |
14:22:51 - 29-Aug-25 |
| Unknown* | 7 | $232.20 | Automatic Execution |
14:22:51 - 29-Aug-25 |
| Unknown* | 19 | $232.20 | Automatic Execution |
14:22:51 - 29-Aug-25 |
| Unknown* | 58 | $232.20 | Automatic Execution |
14:22:51 - 29-Aug-25 |
| Buy* | 72 | $232.205 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 72 | $232.205 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Buy* | 14 | $232.19 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Buy* | 12 | $232.185 | Automatic Execution |
14:22:47 - 29-Aug-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:22:47 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:22:47 - 29-Aug-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
14:22:47 - 29-Aug-25 |
| Buy* | 16 | $232.16 | Automatic Execution |
14:22:47 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:22:44 - 29-Aug-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Buy* | 64 | $232.14 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Buy* | 23 | $232.14 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 3 | $232.21 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Buy* | 2 | $232.21 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Buy* | 5 | $232.21 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Buy* | 2 | $232.21 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
14:22:37 - 29-Aug-25 |
| Sell* | 9 | $232.24 | Automatic Execution |
14:22:36 - 29-Aug-25 |
| Sell* | 2 | $232.28 | Automatic Execution |
14:22:31 - 29-Aug-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:22:31 - 29-Aug-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:22:30 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Sell* | 30 | $232.31 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
14:22:26 - 29-Aug-25 |
| Sell* | 69 | $232.33 | Automatic Execution |
14:22:20 - 29-Aug-25 |
| Sell* | 31 | $232.33 | Automatic Execution |
14:22:20 - 29-Aug-25 |
| Sell* | 4 | $232.34 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Buy* | 10 | $232.34 | Automatic Execution |
14:22:13 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:22:13 - 29-Aug-25 |
| Buy* | 24 | $232.32 | Automatic Execution |
14:22:13 - 29-Aug-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:22:13 - 29-Aug-25 |
| Sell* | 200 | $232.37 | Automatic Execution |
14:22:10 - 29-Aug-25 |
| Sell* | 200 | $232.37 | Automatic Execution |
14:22:10 - 29-Aug-25 |
| Buy* | 25 | $232.39 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 11 | $232.39 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 74 | $232.39 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 126 | $232.39 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 182 | $232.39 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 488 | $232.39 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 30 | $232.39 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 15 | $232.40 | Automatic Execution |
14:21:53 - 29-Aug-25 |
| Sell* | 85 | $232.40 | Automatic Execution |
14:21:53 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
14:21:53 - 29-Aug-25 |
| Buy* | 70 | $232.42 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Buy* | 58 | $232.40 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 200 | $232.41 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 60 | $232.42 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Buy* | 2 | $232.43 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Buy* | 57 | $232.40 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 5 | $232.39 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 95 | $232.39 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 70 | $232.39 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Buy* | 72 | $232.38 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 28 | $232.38 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 264 | $232.38 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 10 | $232.34 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Buy* | 4 | $232.33 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Buy* | 53 | $232.33 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Buy* | 19 | $232.37 | Automatic Execution |
14:21:18 - 29-Aug-25 |
| Buy* | 21 | $232.36 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 98 | $232.35 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 2 | $232.35 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Buy* | 8 | $232.35 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Sell* | 5 | $232.31 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 500 | $232.32 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 93 | $232.30 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 32 | $232.25 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 167 | $232.26 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 67 | $232.26 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 300 | $232.26 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 4 | $232.26 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Sell* | 33 | $232.26 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Sell* | 33 | $232.26 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Sell* | 70 | $232.29 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Buy* | 25 | $232.28 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 10 | $232.28 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 400 | $232.28 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 10 | $232.27 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 10 | $232.27 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 25 | $232.27 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 10 | $232.27 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 25 | $232.27 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 50 | $232.25 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 24 | $232.25 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 10 | $232.25 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 10 | $232.27 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 20 | $232.27 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 10 | $232.19 | Automatic Execution |
14:20:36 - 29-Aug-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:20:36 - 29-Aug-25 |
| Buy* | 18 | $232.19 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 10 | $232.23 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 99 | $232.255 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 10 | $232.27 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 4 | $232.27 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 20 | $232.26 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 4 | $232.26 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 5 | $232.25 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 20 | $232.25 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 10 | $232.25 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 20 | $232.24 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 25 | $232.23 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 20 | $232.23 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 4 | $232.26 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 25 | $232.26 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 4 | $232.25 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 25 | $232.25 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 10 | $232.25 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 25 | $232.24 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 5 | $232.23 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 10 | $232.23 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 25 | $232.22 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 55 | $232.21 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 10 | $232.21 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 10 | $232.20 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 20 | $232.20 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 10 | $232.19 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 50 | $232.15 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 10 | $232.10 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 1 | $232.10 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 49 | $232.10 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 1 | $232.10 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 106 | $232.09 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 19 | $232.09 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 75 | $232.09 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 25 | $232.09 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 75 | $232.09 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 25 | $232.06 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 24 | $232.01 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 31 | $232.00 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 69 | $232.00 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $232.01 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 16 | $232.02 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 84 | $232.02 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 22 | $232.06 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 11 | $232.06 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 1 | $232.06 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $232.09 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 25 | $232.09 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 1 | $232.05 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $232.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 22 | $232.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 153 | $232.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 47 | $232.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 53 | $232.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $231.96 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 198 | $231.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 144 | $231.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 2 | $231.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 200 | $231.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 200 | $231.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 52 | $231.985 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 78 | $231.985 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 78 | $231.985 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 25 | $231.98 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 75 | $231.98 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $231.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $231.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $231.99 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 20 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 30 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 250 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 200 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 178 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 122 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 20 | $232.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 25 | $232.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $232.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $232.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $232.03 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $232.05 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 15 | $232.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $232.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 25 | $232.03 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 20 | $232.03 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 25 | $232.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 25 | $232.05 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $232.07 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 25 | $232.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 75 | $232.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 100 | $232.08 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 100 | $232.09 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 17 | $232.09 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 26 | $232.09 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 18 | $232.06 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 400 | $232.06 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.06 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 35 | $232.07 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.07 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.07 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.07 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 75 | $232.07 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 150 | $232.09 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 75 | $232.065 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 75 | $232.065 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 150 | $232.065 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 165 | $232.065 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 325 | $232.06 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 75 | $232.07 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.075 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 500 | $232.08 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.09 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 400 | $232.09 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $232.09 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.105 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $232.105 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $232.105 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 200 | $232.105 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.105 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 200 | $232.105 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 75 | $232.10 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 75 | $232.10 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 75 | $232.10 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 4 | $232.11 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 20 | $232.10 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 115 | $232.10 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.10 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1,069 | $232.11 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 31 | $232.11 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.11 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 200 | $232.12 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.12 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.12 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 75 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 30 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 75 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 3,100 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 2,700 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 4 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 23 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 19 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 75 | $232.15 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 75 | $232.15 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 7 | $232.15 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 23 | $232.15 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 7 | $232.15 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 53 | $232.145 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.15 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.16 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.16 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 20 | $232.16 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.17 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.17 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 9 | $232.185 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.18 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.18 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.19 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.19 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 151 | $232.20 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 35 | $232.20 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 35 | $232.20 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 55 | $232.21 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 75 | $232.20 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.20 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.21 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 25 | $232.25 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 75 | $232.25 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 25 | $232.25 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 75 | $232.25 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 400 | $232.25 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.22 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.22 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.23 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.23 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 21 | $232.23 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $232.25 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.25 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 18 | $232.29 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 24 | $232.29 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $232.29 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 100 | $232.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 44 | $232.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 200 | $232.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 165 | $232.33 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 335 | $232.33 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 499 | $232.33 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 400 | $232.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 199 | $232.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 10 | $232.35 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 100 | $232.355 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 200 | $232.36 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Unknown* | 100 | $232.365 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
14:20:13 - 29-Aug-25 |
| Sell* | 6 | $232.35 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 293 | $232.35 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 88 | $232.36 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 12 | $232.36 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 500 | $232.37 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 70 | $232.34 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Buy* | 1 | $232.34 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Buy* | 100 | $232.335 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Sell* | 200 | $232.33 | Automatic Execution |
14:19:55 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
14:19:53 - 29-Aug-25 |
| Buy* | 25 | $232.32 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
14:19:48 - 29-Aug-25 |
| Sell* | 190 | $232.31 | Automatic Execution |
14:19:46 - 29-Aug-25 |
| Sell* | 10 | $232.31 | Automatic Execution |
14:19:46 - 29-Aug-25 |
| Sell* | 95 | $232.32 | Automatic Execution |
14:19:46 - 29-Aug-25 |
| Sell* | 200 | $232.32 | Automatic Execution |
14:19:46 - 29-Aug-25 |
| Sell* | 5 | $232.32 | Automatic Execution |
14:19:46 - 29-Aug-25 |
| Sell* | 500 | $232.32 | Automatic Execution |
14:19:46 - 29-Aug-25 |
| Sell* | 70 | $232.32 | Automatic Execution |
14:19:46 - 29-Aug-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
14:19:46 - 29-Aug-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:19:40 - 29-Aug-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:19:40 - 29-Aug-25 |
| Buy* | 51 | $232.32 | Automatic Execution |
14:19:40 - 29-Aug-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
14:19:27 - 29-Aug-25 |
| Buy* | 100 | $232.325 | Automatic Execution |
14:19:25 - 29-Aug-25 |
| Sell* | 10 | $232.32 | Automatic Execution |
14:19:25 - 29-Aug-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
14:19:25 - 29-Aug-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 75 | $232.34 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 25 | $232.34 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 200 | $232.33 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Buy* | 100 | $232.335 | Automatic Execution |
14:19:20 - 29-Aug-25 |
| Buy* | 5 | $232.33 | Automatic Execution |
14:19:10 - 29-Aug-25 |
| Sell* | 100 | $232.325 | Automatic Execution |
14:19:10 - 29-Aug-25 |
| Buy* | 50 | $232.31 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:19:06 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:19:06 - 29-Aug-25 |
| Buy* | 92 | $232.305 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 8 | $232.305 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 25 | $232.31 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 20 | $232.31 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 20 | $232.30 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 500 | $232.30 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:19:02 - 29-Aug-25 |
| Buy* | 4 | $232.26 | Automatic Execution |
14:19:02 - 29-Aug-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:19:02 - 29-Aug-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:19:02 - 29-Aug-25 |
| Sell* | 13 | $232.24 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Sell* | 300 | $232.25 | Automatic Execution |
14:18:51 - 29-Aug-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
14:18:51 - 29-Aug-25 |
| Sell* | 10 | $232.25 | Automatic Execution |
14:18:51 - 29-Aug-25 |
| Sell* | 46 | $232.26 | Automatic Execution |
14:18:50 - 29-Aug-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
14:18:50 - 29-Aug-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:18:50 - 29-Aug-25 |
| Buy* | 86 | $232.265 | Automatic Execution |
14:18:50 - 29-Aug-25 |
| Buy* | 78 | $232.265 | Automatic Execution |
14:18:47 - 29-Aug-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
14:18:47 - 29-Aug-25 |
| Sell* | 85 | $232.27 | Automatic Execution |
14:18:47 - 29-Aug-25 |
| Sell* | 146 | $232.27 | Automatic Execution |
14:18:47 - 29-Aug-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:18:44 - 29-Aug-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:18:41 - 29-Aug-25 |
| Buy* | 70 | $232.29 | Automatic Execution |
14:18:39 - 29-Aug-25 |
| Buy* | 30 | $232.29 | Automatic Execution |
14:18:39 - 29-Aug-25 |
| Sell* | 27 | $232.29 | Automatic Execution |
14:18:36 - 29-Aug-25 |
| Sell* | 200 | $232.30 | Automatic Execution |
14:18:36 - 29-Aug-25 |
| Sell* | 146 | $232.30 | Automatic Execution |
14:18:36 - 29-Aug-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
14:18:36 - 29-Aug-25 |
| Sell* | 70 | $232.30 | Automatic Execution |
14:18:36 - 29-Aug-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
14:18:36 - 29-Aug-25 |
| Sell* | 10 | $232.30 | Automatic Execution |
14:18:36 - 29-Aug-25 |
| Unknown* | 100 | $232.31 | Automatic Execution |
14:18:36 - 29-Aug-25 |
| Unknown* | 98 | $232.31 | Automatic Execution |
14:18:33 - 29-Aug-25 |
| Unknown* | 2 | $232.31 | Automatic Execution |
14:18:27 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
14:18:23 - 29-Aug-25 |
| Sell* | 10 | $232.32 | Automatic Execution |
14:18:23 - 29-Aug-25 |
| Sell* | 146 | $232.32 | Automatic Execution |
14:18:23 - 29-Aug-25 |
| Sell* | 146 | $232.33 | Automatic Execution |
14:18:21 - 29-Aug-25 |
| Sell* | 23 | $232.33 | Automatic Execution |
14:18:21 - 29-Aug-25 |
| Sell* | 109 | $232.33 | Automatic Execution |
14:18:21 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:18:21 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:18:21 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:18:21 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Sell* | 22 | $232.35 | Automatic Execution |
14:18:17 - 29-Aug-25 |
| Sell* | 22 | $232.35 | Automatic Execution |
14:18:17 - 29-Aug-25 |
| Buy* | 70 | $232.35 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 10 | $232.35 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 5 | $232.35 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 30 | $232.35 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Unknown* | 11 | $232.34 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 13 | $232.33 | Automatic Execution |
14:18:15 - 29-Aug-25 |
| Buy* | 53 | $232.33 | Automatic Execution |
14:18:15 - 29-Aug-25 |
| Sell* | 146 | $232.33 | Automatic Execution |
14:18:15 - 29-Aug-25 |
| Sell* | 146 | $232.34 | Automatic Execution |
14:18:12 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:18:11 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:18:11 - 29-Aug-25 |
| Sell* | 100 | $232.355 | Automatic Execution |
14:18:11 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:18:11 - 29-Aug-25 |
| Sell* | 10 | $232.35 | Automatic Execution |
14:18:11 - 29-Aug-25 |
| Buy* | 69 | $232.35 | Automatic Execution |
14:18:11 - 29-Aug-25 |
| Buy* | 1 | $232.335 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 46 | $232.35 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 96 | $232.35 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Unknown* | 79 | $232.36 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 82 | $232.35 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 18 | $232.35 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 2 | $232.35 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 5 | $232.35 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 15 | $232.35 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Unknown* | 3 | $232.36 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Unknown* | 18 | $232.36 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 29 | $232.35 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 46 | $232.36 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Unknown* | 4 | $232.375 | Automatic Execution |
14:18:08 - 29-Aug-25 |
| Sell* | 11 | $232.37 | Automatic Execution |
14:18:06 - 29-Aug-25 |
| Sell* | 21 | $232.38 | Automatic Execution |
14:18:06 - 29-Aug-25 |
| Sell* | 12 | $232.38 | Automatic Execution |
14:18:06 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
14:18:06 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
14:17:57 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
14:17:57 - 29-Aug-25 |
| Buy* | 69 | $232.425 | Automatic Execution |
14:17:57 - 29-Aug-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
14:17:40 - 29-Aug-25 |
| Sell* | 68 | $232.39 | Automatic Execution |
14:17:37 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:17:34 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
14:17:34 - 29-Aug-25 |
| Sell* | 10 | $232.40 | Automatic Execution |
14:17:34 - 29-Aug-25 |
| Buy* | 66 | $232.40 | Automatic Execution |
14:17:32 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
14:17:32 - 29-Aug-25 |
| Unknown* | 100 | $232.39 | Automatic Execution |
14:17:32 - 29-Aug-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
14:17:32 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
14:17:31 - 29-Aug-25 |
| Sell* | 22 | $232.39 | Automatic Execution |
14:17:31 - 29-Aug-25 |
| Sell* | 95 | $232.39 | Automatic Execution |
14:17:31 - 29-Aug-25 |
| Sell* | 5 | $232.39 | Automatic Execution |
14:17:31 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
14:17:31 - 29-Aug-25 |
| Sell* | 5 | $232.39 | Automatic Execution |
14:17:30 - 29-Aug-25 |
| Buy* | 22 | $232.40 | Automatic Execution |
14:17:27 - 29-Aug-25 |
| Sell* | 2 | $232.40 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 15 | $232.42 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 21 | $232.42 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Buy* | 10 | $232.43 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Buy* | 90 | $232.43 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Buy* | 10 | $232.43 | Automatic Execution |
14:17:25 - 29-Aug-25 |
| Buy* | 100 | $232.445 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 100 | $232.455 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 29 | $232.45 | Automatic Execution |
14:17:23 - 29-Aug-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
14:17:23 - 29-Aug-25 |
| Buy* | 21 | $232.44 | Automatic Execution |
14:17:23 - 29-Aug-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
14:17:23 - 29-Aug-25 |
| Buy* | 20 | $232.43 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 53 | $232.43 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 47 | $232.435 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 5 | $232.43 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 200 | $232.43 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 50 | $232.43 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 50 | $232.43 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 5 | $232.44 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Sell* | 200 | $232.44 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Buy* | 84 | $232.46 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Sell* | 200 | $232.45 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Buy* | 6 | $232.46 | Automatic Execution |
14:17:00 - 29-Aug-25 |
| Sell* | 271 | $232.46 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 27 | $232.46 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 300 | $232.46 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 166 | $232.46 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 27 | $232.46 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 7 | $232.46 | Automatic Execution |
14:16:54 - 29-Aug-25 |
| Sell* | 50 | $232.46 | Automatic Execution |
14:16:54 - 29-Aug-25 |
| Sell* | 37 | $232.46 | Automatic Execution |
14:16:54 - 29-Aug-25 |
| Sell* | 13 | $232.46 | Automatic Execution |
14:16:54 - 29-Aug-25 |
| Sell* | 2 | $232.45 | Automatic Execution |
14:16:52 - 29-Aug-25 |
| Buy* | 10 | $232.46 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Buy* | 24 | $232.46 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Buy* | 80 | $232.46 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Sell* | 300 | $232.46 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
14:16:47 - 29-Aug-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
14:16:47 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
14:16:47 - 29-Aug-25 |
| Buy* | 20 | $232.45 | Automatic Execution |
14:16:47 - 29-Aug-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
14:16:47 - 29-Aug-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
14:16:47 - 29-Aug-25 |
| Buy* | 44 | $232.45 | Automatic Execution |
14:16:47 - 29-Aug-25 |
| Buy* | 1,356 | $232.45 | Automatic Execution |
14:16:47 - 29-Aug-25 |
| Buy* | 55 | $232.44 | Automatic Execution |
14:16:45 - 29-Aug-25 |
| Buy* | 45 | $232.44 | Automatic Execution |
14:16:45 - 29-Aug-25 |
| Buy* | 56 | $232.43 | Automatic Execution |
14:16:45 - 29-Aug-25 |
| Buy* | 7 | $232.43 | Automatic Execution |
14:16:40 - 29-Aug-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
14:16:40 - 29-Aug-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
14:16:38 - 29-Aug-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
14:16:38 - 29-Aug-25 |
| Buy* | 5 | $232.43 | Automatic Execution |
14:16:38 - 29-Aug-25 |
| Buy* | 27 | $232.43 | Automatic Execution |
14:16:38 - 29-Aug-25 |
| Buy* | 18 | $232.43 | Automatic Execution |
14:16:38 - 29-Aug-25 |
| Sell* | 25 | $232.42 | Automatic Execution |
14:16:35 - 29-Aug-25 |
| Sell* | 93 | $232.42 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Sell* | 7 | $232.42 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Sell* | 3 | $232.42 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 4 | $232.43 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Sell* | 99 | $232.42 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Sell* | 3 | $232.42 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
14:16:31 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
14:16:20 - 29-Aug-25 |
| Sell* | 10 | $232.42 | Automatic Execution |
14:16:20 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
14:16:20 - 29-Aug-25 |
| Buy* | 20 | $232.435 | Automatic Execution |
14:16:20 - 29-Aug-25 |
| Buy* | 200 | $232.43 | Automatic Execution |
14:16:19 - 29-Aug-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
14:16:19 - 29-Aug-25 |
| Unknown* | 23 | $232.425 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Unknown* | 48 | $232.425 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Unknown* | 10 | $232.42 | Automatic Execution |
14:16:10 - 29-Aug-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
14:16:10 - 29-Aug-25 |
| Buy* | 36 | $232.41 | Automatic Execution |
14:16:06 - 29-Aug-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
14:16:06 - 29-Aug-25 |
| Sell* | 800 | $232.41 | Automatic Execution |
14:16:05 - 29-Aug-25 |
| Sell* | 44 | $232.41 | Automatic Execution |
14:16:05 - 29-Aug-25 |
| Sell* | 30 | $232.41 | Automatic Execution |
14:16:05 - 29-Aug-25 |
| Unknown* | 40 | $232.41 | Automatic Execution |
14:16:05 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:16:05 - 29-Aug-25 |
| Sell* | 53 | $232.40 | Automatic Execution |
14:16:05 - 29-Aug-25 |
| Sell* | 11 | $232.40 | Automatic Execution |
14:16:05 - 29-Aug-25 |
| Sell* | 10 | $232.40 | Automatic Execution |
14:16:05 - 29-Aug-25 |
| Sell* | 26 | $232.40 | Automatic Execution |
14:16:05 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
14:16:05 - 29-Aug-25 |
| Buy* | 5 | $232.40 | Automatic Execution |
14:16:05 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
14:16:05 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
14:16:05 - 29-Aug-25 |
| Unknown* | 2 | $232.39 | Automatic Execution |
14:16:02 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Buy* | 35 | $232.38 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Buy* | 65 | $232.38 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Buy* | 35 | $232.38 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Buy* | 54 | $232.38 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 4 | $232.37 | Automatic Execution |
14:15:47 - 29-Aug-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 37 | $232.385 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
14:15:41 - 29-Aug-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
14:15:41 - 29-Aug-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
14:15:41 - 29-Aug-25 |
| Buy* | 4 | $232.35 | Automatic Execution |
14:15:39 - 29-Aug-25 |
| Buy* | 96 | $232.35 | Automatic Execution |
14:15:39 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:15:39 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:15:39 - 29-Aug-25 |
| Buy* | 86 | $232.34 | Automatic Execution |
14:15:39 - 29-Aug-25 |
| Buy* | 14 | $232.34 | Automatic Execution |
14:15:39 - 29-Aug-25 |
| Buy* | 5 | $232.32 | Automatic Execution |
14:15:34 - 29-Aug-25 |
| Sell* | 405 | $232.31 | Automatic Execution |
14:15:33 - 29-Aug-25 |
| Sell* | 189 | $232.32 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Sell* | 11 | $232.32 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Sell* | 67 | $232.32 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Sell* | 3 | $232.32 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Buy* | 5 | $232.06 | Automatic Execution |
14:04:29 - 29-Aug-25 |
| Buy* | 68 | $232.06 | Automatic Execution |
14:04:29 - 29-Aug-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
14:04:29 - 29-Aug-25 |
| Buy* | 62 | $232.05 | Automatic Execution |
14:04:29 - 29-Aug-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
14:04:29 - 29-Aug-25 |
| Buy* | 53 | $232.04 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
14:04:22 - 29-Aug-25 |
| Buy* | 54 | $232.03 | Automatic Execution |
14:04:22 - 29-Aug-25 |
| Buy* | 32 | $232.03 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 15 | $232.04 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 22 | $232.04 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 5 | $232.05 | Automatic Execution |
14:04:20 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
14:04:19 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
14:04:17 - 29-Aug-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
14:04:16 - 29-Aug-25 |
| Unknown* | 100 | $232.065 | Automatic Execution |
14:04:06 - 29-Aug-25 |
| Buy* | 15 | $232.07 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 1 | $232.06 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 2 | $232.07 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 22 | $232.08 | Automatic Execution |
14:04:03 - 29-Aug-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
14:04:03 - 29-Aug-25 |
| Buy* | 100 | $232.095 | Automatic Execution |
14:04:03 - 29-Aug-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
14:04:03 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
14:03:56 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
14:03:56 - 29-Aug-25 |
| Sell* | 1,200 | $232.10 | Automatic Execution |
14:03:56 - 29-Aug-25 |
| Sell* | 1,000 | $232.10 | Automatic Execution |
14:03:56 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
14:03:52 - 29-Aug-25 |
| Sell* | 600 | $232.11 | Automatic Execution |
14:03:50 - 29-Aug-25 |
| Sell* | 23 | $232.12 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 50 | $232.12 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 27 | $232.12 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 1 | $232.12 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Buy* | 14 | $232.13 | Automatic Execution |
14:03:41 - 29-Aug-25 |
| Buy* | 39 | $232.13 | Automatic Execution |
14:03:41 - 29-Aug-25 |
| Buy* | 61 | $232.13 | Automatic Execution |
14:03:41 - 29-Aug-25 |
| Buy* | 10 | $232.13 | Automatic Execution |
14:03:41 - 29-Aug-25 |
| Buy* | 59 | $232.13 | Automatic Execution |
14:03:41 - 29-Aug-25 |
| Unknown* | 2 | $232.12 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
14:03:23 - 29-Aug-25 |
| Sell* | 2 | $232.12 | Automatic Execution |
14:03:22 - 29-Aug-25 |
| Sell* | 1,800 | $232.13 | Automatic Execution |
14:03:22 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
14:03:22 - 29-Aug-25 |
| Sell* | 3 | $232.16 | Automatic Execution |
14:03:20 - 29-Aug-25 |
| Sell* | 20 | $232.16 | Automatic Execution |
14:03:20 - 29-Aug-25 |
| Sell* | 80 | $232.16 | Automatic Execution |
14:03:20 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:03:20 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:03:20 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:03:20 - 29-Aug-25 |
| Buy* | 3 | $232.18 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 5 | $232.17 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:03:07 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:03:07 - 29-Aug-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
14:03:06 - 29-Aug-25 |
| Buy* | 97 | $232.17 | Automatic Execution |
14:03:06 - 29-Aug-25 |
| Buy* | 3 | $232.17 | Automatic Execution |
14:03:06 - 29-Aug-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:03:00 - 29-Aug-25 |
| Buy* | 1 | $232.16 | Automatic Execution |
14:03:00 - 29-Aug-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:03:00 - 29-Aug-25 |
| Buy* | 67 | $232.15 | Automatic Execution |
14:03:00 - 29-Aug-25 |
| Sell* | 28 | $232.16 | Automatic Execution |
14:02:56 - 29-Aug-25 |
| Sell* | 2 | $232.15 | Automatic Execution |
14:02:56 - 29-Aug-25 |
| Sell* | 25 | $232.15 | Automatic Execution |
14:02:56 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:02:56 - 29-Aug-25 |
| Sell* | 1 | $232.16 | Automatic Execution |
14:02:56 - 29-Aug-25 |
| Sell* | 200 | $232.19 | Automatic Execution |
14:02:53 - 29-Aug-25 |
| Buy* | 71 | $232.20 | Automatic Execution |
14:02:43 - 29-Aug-25 |
| Buy* | 21 | $232.19 | Automatic Execution |
14:02:41 - 29-Aug-25 |
| Sell* | 1 | $232.19 | Automatic Execution |
14:02:40 - 29-Aug-25 |
| Sell* | 100 | $232.195 | Automatic Execution |
14:02:40 - 29-Aug-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
14:02:40 - 29-Aug-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
14:02:40 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:02:37 - 29-Aug-25 |
| Buy* | 58 | $232.23 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 24 | $232.22 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 56 | $232.22 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 75 | $232.22 | Automatic Execution |
14:02:17 - 29-Aug-25 |
| Sell* | 98 | $232.22 | Automatic Execution |
14:02:16 - 29-Aug-25 |
| Sell* | 2 | $232.22 | Automatic Execution |
14:02:16 - 29-Aug-25 |
| Sell* | 99 | $232.22 | Automatic Execution |
14:02:16 - 29-Aug-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
14:02:16 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 2 | $232.24 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 40 | $232.24 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 140 | $232.24 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Buy* | 15 | $232.25 | Automatic Execution |
14:02:13 - 29-Aug-25 |
| Buy* | 31 | $232.25 | Automatic Execution |
14:02:13 - 29-Aug-25 |
| Buy* | 69 | $232.25 | Automatic Execution |
14:02:13 - 29-Aug-25 |
| Buy* | 35 | $232.24 | Automatic Execution |
14:02:08 - 29-Aug-25 |
| Buy* | 23 | $232.24 | Automatic Execution |
14:02:08 - 29-Aug-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:02:08 - 29-Aug-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:02:08 - 29-Aug-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
14:02:02 - 29-Aug-25 |
| Buy* | 1 | $232.23 | Automatic Execution |
14:02:01 - 29-Aug-25 |
| Sell* | 20 | $232.19 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 80 | $232.19 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Buy* | 48 | $232.20 | Automatic Execution |
14:01:43 - 29-Aug-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
14:01:43 - 29-Aug-25 |
| Unknown* | 70 | $232.20 | Automatic Execution |
14:01:41 - 29-Aug-25 |
| Sell* | 4 | $232.19 | Automatic Execution |
14:01:39 - 29-Aug-25 |
| Sell* | 53 | $232.19 | Automatic Execution |
14:01:39 - 29-Aug-25 |
| Buy* | 2 | $232.19 | Automatic Execution |
14:01:39 - 29-Aug-25 |
| Buy* | 48 | $232.19 | Automatic Execution |
14:01:39 - 29-Aug-25 |
| Buy* | 1 | $232.19 | Automatic Execution |
14:01:39 - 29-Aug-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:01:39 - 29-Aug-25 |
| Buy* | 2 | $232.18 | Automatic Execution |
14:01:39 - 29-Aug-25 |
| Buy* | 98 | $232.18 | Automatic Execution |
14:01:39 - 29-Aug-25 |
| Sell* | 62 | $232.17 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 66 | $232.20 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 12 | $232.21 | Automatic Execution |
14:01:23 - 29-Aug-25 |
| Buy* | 20 | $232.22 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 5 | $232.22 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 25 | $232.22 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 75 | $232.22 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Buy* | 12 | $232.21 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Buy* | 2 | $232.19 | Automatic Execution |
14:01:01 - 29-Aug-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:01:01 - 29-Aug-25 |
| Buy* | 4 | $232.18 | Automatic Execution |
14:01:01 - 29-Aug-25 |
| Buy* | 9 | $232.17 | Automatic Execution |
14:01:01 - 29-Aug-25 |
| Buy* | 5 | $232.17 | Automatic Execution |
14:01:01 - 29-Aug-25 |
| Sell* | 200 | $232.18 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Sell* | 5 | $232.18 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Unknown* | 100 | $232.19 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Unknown* | 100 | $232.19 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
14:00:50 - 29-Aug-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Sell* | 70 | $232.20 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Buy* | 72 | $232.21 | Automatic Execution |
14:00:43 - 29-Aug-25 |
| Buy* | 80 | $232.20 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Buy* | 20 | $232.20 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Unknown* | 30 | $232.19 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Sell* | 20 | $232.22 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:00:31 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:00:31 - 29-Aug-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:00:30 - 29-Aug-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
14:00:28 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:00:24 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:00:24 - 29-Aug-25 |
| Buy* | 37 | $232.22 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Sell* | 1 | $232.23 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 40 | $232.25 | Automatic Execution |
14:00:20 - 29-Aug-25 |
| Sell* | 1 | $232.27 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 100 | $232.285 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Buy* | 1 | $232.28 | Automatic Execution |
14:00:13 - 29-Aug-25 |
| Buy* | 10 | $232.28 | Automatic Execution |
14:00:13 - 29-Aug-25 |
| Buy* | 20 | $232.28 | Automatic Execution |
14:00:13 - 29-Aug-25 |
| Buy* | 2 | $232.28 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 12 | $232.27 | Automatic Execution |
14:00:09 - 29-Aug-25 |
| Sell* | 50 | $232.27 | Automatic Execution |
14:00:09 - 29-Aug-25 |
| Sell* | 38 | $232.27 | Automatic Execution |
14:00:09 - 29-Aug-25 |
| Sell* | 1 | $232.285 | Automatic Execution |
14:00:08 - 29-Aug-25 |
| Sell* | 1 | $232.285 | Automatic Execution |
14:00:08 - 29-Aug-25 |
| Sell* | 1 | $232.285 | Automatic Execution |
14:00:08 - 29-Aug-25 |
| Sell* | 2 | $232.285 | Automatic Execution |
14:00:08 - 29-Aug-25 |
| Sell* | 1 | $232.28 | Automatic Execution |
14:00:06 - 29-Aug-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
14:00:04 - 29-Aug-25 |
| Sell* | 400 | $232.32 | Automatic Execution |
14:00:01 - 29-Aug-25 |
| Buy* | 1 | $232.34 | Automatic Execution |
14:00:00 - 29-Aug-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
13:59:54 - 29-Aug-25 |
| Sell* | 53 | $232.33 | Automatic Execution |
13:59:54 - 29-Aug-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
13:59:54 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
13:59:51 - 29-Aug-25 |
| Buy* | 17 | $232.32 | Automatic Execution |
13:59:51 - 29-Aug-25 |
| Sell* | 8 | $232.30 | Automatic Execution |
13:59:38 - 29-Aug-25 |
| Sell* | 2 | $232.295 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Sell* | 8 | $232.30 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 44 | $232.31 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 11 | $232.31 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 45 | $232.31 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Sell* | 8 | $232.295 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Sell* | 15 | $232.295 | Automatic Execution |
13:59:29 - 29-Aug-25 |
| Sell* | 15 | $232.295 | Automatic Execution |
13:59:29 - 29-Aug-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
13:59:27 - 29-Aug-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
13:59:21 - 29-Aug-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
13:59:21 - 29-Aug-25 |
| Buy* | 54 | $232.31 | Automatic Execution |
13:59:19 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 70 | $232.31 | Automatic Execution |
13:59:13 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
13:59:06 - 29-Aug-25 |
| Sell* | 80 | $232.34 | Automatic Execution |
13:59:05 - 29-Aug-25 |
| Sell* | 20 | $232.34 | Automatic Execution |
13:59:05 - 29-Aug-25 |
| Buy* | 20 | $232.36 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Buy* | 20 | $232.36 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Buy* | 20 | $232.36 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Buy* | 53 | $232.36 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Buy* | 75 | $232.35 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
13:58:59 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
13:58:59 - 29-Aug-25 |
| Sell* | 2 | $232.37 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Buy* | 50 | $232.40 | Automatic Execution |
13:58:45 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
13:58:45 - 29-Aug-25 |
| Buy* | 50 | $232.39 | Automatic Execution |
13:58:45 - 29-Aug-25 |
| Unknown* | 50 | $232.37 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 10 | $232.38 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Unknown* | 50 | $232.36 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 50 | $232.36 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 63 | $232.34 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 1 | $232.26 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 20 | $232.21 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 16 | $232.21 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $232.23 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 23 | $232.23 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 29 | $232.23 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 71 | $232.23 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 17 | $232.24 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 92 | $232.23 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $232.25 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $232.25 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 141 | $232.265 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 148 | $232.265 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 11 | $232.265 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 300 | $232.245 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $232.19 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 18 | $232.19 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 25 | $232.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $232.19 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 20 | $232.23 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 25 | $232.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 25 | $232.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $232.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $232.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $232.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $232.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $232.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 20 | $232.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 20 | $232.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 21 | $232.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 20 | $232.31 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $232.31 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $232.31 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $232.31 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 65 | $232.31 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 20 | $232.32 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 24 | $232.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 35 | $232.31 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $232.32 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 25 | $232.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $232.355 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $232.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $232.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 200 | $232.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 54 | $232.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 10 | $232.39 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 70 | $232.41 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 30 | $232.41 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 200 | $232.41 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 200 | $232.41 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 125 | $232.40 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 4 | $232.46 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 3 | $232.505 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 1 | $232.55 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 10 | $232.54 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 17 | $232.55 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 25 | $232.53 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 10 | $232.58 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 25 | $232.58 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 20 | $232.58 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 10 | $232.58 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 20 | $232.57 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 10 | $232.56 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 20 | $232.56 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 20 | $232.54 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 68 | $232.58 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 10 | $232.56 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 25 | $232.56 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 68 | $232.56 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 25 | $232.55 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 10 | $232.54 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 25 | $232.54 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 10 | $232.52 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 10 | $232.52 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 25 | $232.51 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 25 | $232.50 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 20 | $232.51 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 8 | $232.58 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $232.58 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $232.58 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 20 | $232.57 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $232.57 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $232.56 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 8 | $232.56 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 2 | $232.55 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 115 | $232.55 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 25 | $232.55 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 3 | $232.53 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 20 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 25 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 75 | $232.505 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 125 | $232.505 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Unknown* | 300 | $232.505 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 20 | $232.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 300 | $232.535 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 260 | $232.535 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 20 | $232.535 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 110 | $232.535 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 20 | $232.535 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 5 | $232.535 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 24 | $232.53 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 3 | $232.54 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 15 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 16 | $232.53 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 16 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 20 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 20 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 20 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 12 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 9 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 36 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Unknown* | 30 | $232.53 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Unknown* | 30 | $232.53 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 5 | $232.53 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 24 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 1 | $232.53 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 24 | $232.505 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 58 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 4 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 81 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 14 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 20 | $232.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 5 | $232.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 47 | $232.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 23 | $232.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 20 | $232.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 77 | $232.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 58 | $232.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 20 | $232.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 5 | $232.49 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 57 | $232.49 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 300 | $232.49 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 30 | $232.49 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $232.49 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 75 | $232.47 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 20 | $232.47 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 58 | $232.47 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $232.47 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $232.47 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 6 | $232.45 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $232.45 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 94 | $232.45 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $232.45 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $232.41 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 120 | $232.38 | Automatic Execution |
13:58:27 - 29-Aug-25 |
| Buy* | 26 | $232.39 | Automatic Execution |
13:58:23 - 29-Aug-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
13:58:23 - 29-Aug-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
13:58:23 - 29-Aug-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
13:58:23 - 29-Aug-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
13:58:23 - 29-Aug-25 |
| Buy* | 12 | $232.38 | Automatic Execution |
13:58:23 - 29-Aug-25 |
| Buy* | 2 | $232.38 | Automatic Execution |
13:58:22 - 29-Aug-25 |
| Unknown* | 3 | $232.37 | Automatic Execution |
13:58:20 - 29-Aug-25 |
| Buy* | 3 | $232.37 | Automatic Execution |
13:58:20 - 29-Aug-25 |
| Buy* | 59 | $232.37 | Automatic Execution |
13:58:15 - 29-Aug-25 |
| Buy* | 2 | $232.37 | Automatic Execution |
13:58:15 - 29-Aug-25 |
| Buy* | 10 | $232.36 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Sell* | 49 | $232.36 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Sell* | 51 | $232.36 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Sell* | 20 | $232.36 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Buy* | 56 | $232.36 | Automatic Execution |
13:58:02 - 29-Aug-25 |
| Buy* | 7 | $232.37 | Automatic Execution |
13:58:00 - 29-Aug-25 |
| Buy* | 17 | $232.37 | Automatic Execution |
13:58:00 - 29-Aug-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
13:57:55 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
13:57:53 - 29-Aug-25 |
| Buy* | 3 | $232.40 | Automatic Execution |
13:57:50 - 29-Aug-25 |
| Buy* | 3 | $232.40 | Automatic Execution |
13:57:41 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
13:57:41 - 29-Aug-25 |
| Buy* | 10 | $232.40 | Automatic Execution |
13:57:41 - 29-Aug-25 |
| Buy* | 25 | $232.40 | Automatic Execution |
13:57:41 - 29-Aug-25 |
| Buy* | 2 | $232.39 | Automatic Execution |
13:57:41 - 29-Aug-25 |
| Buy* | 3 | $232.39 | Automatic Execution |
13:57:41 - 29-Aug-25 |
| Buy* | 20 | $232.38 | Automatic Execution |
13:57:39 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
13:57:33 - 29-Aug-25 |
| Sell* | 2 | $232.38 | Automatic Execution |
13:57:33 - 29-Aug-25 |
| Buy* | 108 | $232.43 | Automatic Execution |
13:57:24 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
13:57:23 - 29-Aug-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
13:57:23 - 29-Aug-25 |
| Sell* | 70 | $232.43 | Automatic Execution |
13:57:23 - 29-Aug-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
13:57:23 - 29-Aug-25 |
| Sell* | 5 | $232.43 | Automatic Execution |
13:57:23 - 29-Aug-25 |
| Unknown* | 16 | $232.45 | Automatic Execution |
13:57:17 - 29-Aug-25 |
| Buy* | 97 | $232.45 | Automatic Execution |
13:57:15 - 29-Aug-25 |
| Buy* | 2 | $232.45 | Automatic Execution |
13:57:15 - 29-Aug-25 |
| Buy* | 70 | $232.445 | Automatic Execution |
13:57:15 - 29-Aug-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
13:57:13 - 29-Aug-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
13:57:13 - 29-Aug-25 |
| Buy* | 66 | $232.43 | Automatic Execution |
13:57:13 - 29-Aug-25 |
| Buy* | 3 | $232.43 | Automatic Execution |
13:57:13 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
13:57:02 - 29-Aug-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
13:57:02 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
13:56:51 - 29-Aug-25 |
| Buy* | 4 | $232.48 | Automatic Execution |
13:56:50 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
13:56:50 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
13:56:44 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
13:56:44 - 29-Aug-25 |
| Sell* | 1 | $232.48 | Automatic Execution |
13:56:37 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
13:56:35 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
13:56:35 - 29-Aug-25 |
| Buy* | 20 | $232.50 | Automatic Execution |
13:56:34 - 29-Aug-25 |
| Buy* | 8 | $232.50 | Automatic Execution |
13:56:29 - 29-Aug-25 |
| Buy* | 25 | $232.50 | Automatic Execution |
13:56:29 - 29-Aug-25 |
| Sell* | 1 | $232.48 | Automatic Execution |
13:56:20 - 29-Aug-25 |
| Sell* | 4 | $232.49 | Automatic Execution |
13:56:20 - 29-Aug-25 |
| Sell* | 7 | $232.50 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Buy* | 44 | $232.50 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Buy* | 51 | $232.49 | Automatic Execution |
13:56:10 - 29-Aug-25 |
| Buy* | 19 | $232.51 | Automatic Execution |
13:56:02 - 29-Aug-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
13:56:02 - 29-Aug-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
13:56:02 - 29-Aug-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
13:56:02 - 29-Aug-25 |
| Buy* | 65 | $232.50 | Automatic Execution |
13:56:01 - 29-Aug-25 |
| Buy* | 66 | $232.50 | Automatic Execution |
13:56:01 - 29-Aug-25 |
| Buy* | 100 | $232.495 | Automatic Execution |
13:56:00 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
13:55:56 - 29-Aug-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
13:55:56 - 29-Aug-25 |
| Buy* | 3 | $232.50 | Automatic Execution |
13:55:56 - 29-Aug-25 |
| Buy* | 4 | $232.50 | Automatic Execution |
13:55:53 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
13:55:51 - 29-Aug-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
13:55:43 - 29-Aug-25 |
| Buy* | 53 | $232.51 | Automatic Execution |
13:55:37 - 29-Aug-25 |
| Sell* | 89 | $232.49 | Automatic Execution |
13:55:36 - 29-Aug-25 |
| Sell* | 11 | $232.49 | Automatic Execution |
13:55:36 - 29-Aug-25 |
| Sell* | 70 | $232.50 | Automatic Execution |
13:55:35 - 29-Aug-25 |
| Buy* | 4 | $232.52 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 2 | $232.51 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 61 | $232.49 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 4 | $232.49 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 20 | $232.48 | Automatic Execution |
13:55:23 - 29-Aug-25 |
| Sell* | 96 | $232.47 | Automatic Execution |
13:55:22 - 29-Aug-25 |
| Sell* | 1 | $232.47 | Automatic Execution |
13:55:22 - 29-Aug-25 |
| Sell* | 4 | $232.47 | Automatic Execution |
13:55:22 - 29-Aug-25 |
| Unknown* | 5 | $232.49 | Automatic Execution |
13:55:21 - 29-Aug-25 |
| Sell* | 16 | $232.49 | Automatic Execution |
13:55:21 - 29-Aug-25 |
| Sell* | 38 | $232.50 | Automatic Execution |
13:55:20 - 29-Aug-25 |
| Sell* | 36 | $232.50 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Buy* | 50 | $232.51 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Sell* | 18 | $232.51 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
13:55:08 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
13:55:08 - 29-Aug-25 |
| Sell* | 43 | $232.52 | Automatic Execution |
13:55:08 - 29-Aug-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Buy* | 51 | $232.51 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Sell* | 29 | $232.48 | Automatic Execution |
13:55:00 - 29-Aug-25 |
| Unknown* | 100 | $232.49 | Automatic Execution |
13:54:58 - 29-Aug-25 |
| Buy* | 5 | $232.50 | Automatic Execution |
13:54:57 - 29-Aug-25 |
| Sell* | 11 | $232.49 | Automatic Execution |
13:54:52 - 29-Aug-25 |
| Buy* | 50 | $232.49 | Automatic Execution |
13:54:52 - 29-Aug-25 |
| Buy* | 3 | $232.51 | Automatic Execution |
13:54:50 - 29-Aug-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
13:54:49 - 29-Aug-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
13:54:49 - 29-Aug-25 |
| Buy* | 3 | $232.51 | Automatic Execution |
13:54:49 - 29-Aug-25 |
| Buy* | 15 | $232.51 | Automatic Execution |
13:54:49 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Buy* | 10 | $232.52 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Buy* | 70 | $232.51 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Buy* | 69 | $232.49 | Automatic Execution |
13:54:35 - 29-Aug-25 |
| Sell* | 15 | $232.50 | Automatic Execution |
13:54:35 - 29-Aug-25 |
| Unknown* | 1 | $232.51 | Automatic Execution |
13:54:32 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 70 | $232.50 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Sell* | 200 | $232.50 | Automatic Execution |
13:54:16 - 29-Aug-25 |
| Sell* | 5 | $232.50 | Automatic Execution |
13:54:16 - 29-Aug-25 |
| Sell* | 4 | $232.52 | Automatic Execution |
13:54:13 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
13:54:13 - 29-Aug-25 |
| Sell* | 200 | $232.52 | Automatic Execution |
13:54:13 - 29-Aug-25 |
| Sell* | 128 | $232.52 | Automatic Execution |
13:54:13 - 29-Aug-25 |
| Buy* | 50 | $232.53 | Automatic Execution |
13:54:07 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Buy* | 249 | $232.53 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Buy* | 1 | $232.53 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Buy* | 31 | $232.52 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Buy* | 17 | $232.50 | Automatic Execution |
13:53:53 - 29-Aug-25 |
| Buy* | 70 | $232.50 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Buy* | 58 | $232.50 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
13:53:44 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
13:53:44 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
13:53:44 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
13:53:44 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
13:53:42 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Buy* | 12 | $232.50 | Automatic Execution |
13:53:37 - 29-Aug-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
13:53:30 - 29-Aug-25 |
| Buy* | 21 | $232.47 | Automatic Execution |
13:53:30 - 29-Aug-25 |
| Sell* | 600 | $232.49 | Automatic Execution |
13:53:27 - 29-Aug-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
13:53:26 - 29-Aug-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
13:53:26 - 29-Aug-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
13:53:26 - 29-Aug-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
13:53:20 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
13:53:20 - 29-Aug-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
13:53:20 - 29-Aug-25 |
| Sell* | 4 | $232.52 | Automatic Execution |
13:53:20 - 29-Aug-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
13:53:12 - 29-Aug-25 |
| Sell* | 1 | $232.54 | Automatic Execution |
13:53:10 - 29-Aug-25 |
| Sell* | 4 | $232.53 | Automatic Execution |
13:53:10 - 29-Aug-25 |
| Sell* | 5 | $232.54 | Automatic Execution |
13:53:10 - 29-Aug-25 |
| Buy* | 124 | $232.55 | Automatic Execution |
13:53:09 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
13:53:09 - 29-Aug-25 |
| Unknown* | 10 | $232.55 | Automatic Execution |
13:53:09 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
13:53:09 - 29-Aug-25 |
| Sell* | 300 | $232.55 | Automatic Execution |
13:53:09 - 29-Aug-25 |
| Sell* | 70 | $232.55 | Automatic Execution |
13:53:09 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
13:53:06 - 29-Aug-25 |
| Buy* | 20 | $232.55 | Automatic Execution |
13:53:04 - 29-Aug-25 |
| Buy* | 111 | $232.55 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 1 | $232.55 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Sell* | 5 | $232.54 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 13 | $232.53 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 15 | $232.53 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 50 | $232.53 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
13:52:59 - 29-Aug-25 |
| Sell* | 70 | $232.52 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 5 | $232.53 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 6 | $232.52 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 6 | $232.50 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 20 | $232.50 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 250 | $232.50 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 218 | $232.50 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 349 | $232.50 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 2 | $232.50 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 8 | $232.50 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Unknown* | 60 | $232.49 | Automatic Execution |
13:52:41 - 29-Aug-25 |
| Sell* | 200 | $232.48 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Buy* | 2 | $232.50 | Automatic Execution |
13:52:34 - 29-Aug-25 |
| Unknown* | 5 | $232.49 | Automatic Execution |
13:52:33 - 29-Aug-25 |
| Buy* | 2 | $232.49 | Automatic Execution |
13:52:28 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
13:52:28 - 29-Aug-25 |
| Buy* | 69 | $232.48 | Automatic Execution |
13:52:26 - 29-Aug-25 |
| Buy* | 31 | $232.48 | Automatic Execution |
13:52:26 - 29-Aug-25 |
| Buy* | 58 | $232.47 | Automatic Execution |
13:52:24 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 9 | $232.46 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 21 | $232.46 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 75 | $232.45 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 8 | $232.45 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 9 | $232.45 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
13:52:13 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
13:52:09 - 29-Aug-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
13:52:09 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
13:52:05 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
13:52:03 - 29-Aug-25 |
| Unknown* | 100 | $232.435 | Automatic Execution |
13:51:59 - 29-Aug-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
13:51:59 - 29-Aug-25 |
| Buy* | 2 | $232.43 | Automatic Execution |
13:51:58 - 29-Aug-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 11 | $232.41 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 25 | $232.41 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 10 | $232.41 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 91 | $232.39 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 9 | $232.39 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 67 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Unknown* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Unknown* | 20 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 96 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 150 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 150 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 200 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 48 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Unknown* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Unknown* | 100 | $232.375 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Sell* | 5 | $232.38 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 6 | $232.39 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 19 | $232.38 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 3 | $232.38 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 19 | $232.38 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 49 | $232.38 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 10 | $232.38 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Unknown* | 34 | $232.375 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Unknown* | 45 | $232.375 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Unknown* | 100 | $232.375 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Unknown* | 100 | $232.375 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Unknown* | 185 | $232.375 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Unknown* | 185 | $232.375 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Unknown* | 200 | $232.375 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Unknown* | 200 | $232.375 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 15 | $232.38 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Unknown* | 100 | $232.37 | Automatic Execution |
13:51:50 - 29-Aug-25 |
| Unknown* | 200 | $232.37 | Automatic Execution |
13:51:50 - 29-Aug-25 |
| Unknown* | 200 | $232.37 | Automatic Execution |
13:51:50 - 29-Aug-25 |
| Sell* | 20 | $232.36 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 20 | $232.34 | Automatic Execution |
13:51:36 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Sell* | 200 | $232.35 | Automatic Execution |
13:51:32 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
13:51:32 - 29-Aug-25 |
| Sell* | 3 | $232.35 | Automatic Execution |
13:51:31 - 29-Aug-25 |
| Sell* | 4 | $232.35 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Unknown* | 3 | $232.36 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Sell* | 4 | $232.36 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Unknown* | 100 | $232.37 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Unknown* | 200 | $232.37 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Sell* | 70 | $232.37 | Automatic Execution |
13:51:29 - 29-Aug-25 |
| Buy* | 19 | $232.38 | Automatic Execution |
13:51:29 - 29-Aug-25 |
| Buy* | 3 | $232.37 | Automatic Execution |
13:51:26 - 29-Aug-25 |
| Buy* | 47 | $232.37 | Automatic Execution |
13:51:26 - 29-Aug-25 |
| Sell* | 200 | $232.34 | Automatic Execution |
13:51:23 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
13:51:20 - 29-Aug-25 |
| Sell* | 10 | $232.34 | Automatic Execution |
13:51:17 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
13:51:17 - 29-Aug-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
13:51:17 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
13:51:14 - 29-Aug-25 |
| Buy* | 3 | $232.35 | Automatic Execution |
13:51:14 - 29-Aug-25 |
| Buy* | 58 | $232.34 | Automatic Execution |
13:51:14 - 29-Aug-25 |
| Buy* | 42 | $232.34 | Automatic Execution |
13:51:14 - 29-Aug-25 |
| Sell* | 200 | $232.335 | Automatic Execution |
13:51:06 - 29-Aug-25 |
| Buy* | 70 | $232.34 | Automatic Execution |
13:51:06 - 29-Aug-25 |
| Buy* | 10 | $232.34 | Automatic Execution |
13:51:06 - 29-Aug-25 |
| Buy* | 75 | $232.33 | Automatic Execution |
13:51:03 - 29-Aug-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
13:51:03 - 29-Aug-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
13:51:01 - 29-Aug-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
13:51:01 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
13:51:01 - 29-Aug-25 |
| Sell* | 25 | $232.37 | Automatic Execution |
13:51:01 - 29-Aug-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
13:51:01 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
13:50:59 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
13:50:59 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
13:50:56 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
13:50:56 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
13:50:56 - 29-Aug-25 |
| Unknown* | 100 | $232.39 | Automatic Execution |
13:50:56 - 29-Aug-25 |
| Sell* | 300 | $232.38 | Automatic Execution |
13:50:56 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
13:50:56 - 29-Aug-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
13:50:46 - 29-Aug-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
13:50:45 - 29-Aug-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
13:50:36 - 29-Aug-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
13:50:36 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
13:50:24 - 29-Aug-25 |
| Unknown* | 17 | $232.41 | Automatic Execution |
13:50:19 - 29-Aug-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
13:50:18 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
13:50:18 - 29-Aug-25 |
| Buy* | 10 | $232.40 | Automatic Execution |
13:50:18 - 29-Aug-25 |
| Buy* | 13 | $232.35 | Automatic Execution |
13:50:08 - 29-Aug-25 |
| Sell* | 400 | $232.34 | Automatic Execution |
13:50:07 - 29-Aug-25 |
| Sell* | 17 | $232.35 | Automatic Execution |
13:50:02 - 29-Aug-25 |
| Sell* | 53 | $232.35 | Automatic Execution |
13:50:02 - 29-Aug-25 |
| Sell* | 190 | $232.35 | Automatic Execution |
13:50:02 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
13:50:02 - 29-Aug-25 |
| Buy* | 190 | $232.35 | Automatic Execution |
13:50:02 - 29-Aug-25 |
| Buy* | 2 | $232.34 | Automatic Execution |
13:50:02 - 29-Aug-25 |
| Buy* | 190 | $232.34 | Automatic Execution |
13:50:02 - 29-Aug-25 |
| Buy* | 21 | $232.34 | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Buy* | 1 | $232.34 | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Buy* | 63 | $232.34 | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Buy* | 3 | $232.34 | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Buy* | 5 | $232.34 | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Sell* | 84 | $232.32 | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 8 | $232.32 | Automatic Execution |
13:49:49 - 29-Aug-25 |
| Buy* | 75 | $232.33 | Automatic Execution |
13:49:47 - 29-Aug-25 |
| Buy* | 25 | $232.33 | Automatic Execution |
13:49:39 - 29-Aug-25 |
| Buy* | 75 | $232.33 | Automatic Execution |
13:49:39 - 29-Aug-25 |
| Sell* | 12 | $232.36 | Automatic Execution |
13:49:29 - 29-Aug-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
13:49:27 - 29-Aug-25 |
| Sell* | 40 | $232.36 | Automatic Execution |
13:49:27 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Buy* | 3 | $232.39 | Automatic Execution |
13:49:15 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
13:49:11 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
13:49:11 - 29-Aug-25 |
| Sell* | 25 | $232.38 | Automatic Execution |
13:49:11 - 29-Aug-25 |
| Sell* | 70 | $232.39 | Automatic Execution |
13:49:01 - 29-Aug-25 |
| Buy* | 41 | $232.37 | Automatic Execution |
13:48:58 - 29-Aug-25 |
| Sell* | 1 | $232.38 | Automatic Execution |
13:48:57 - 29-Aug-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
13:48:53 - 29-Aug-25 |
| Buy* | 89 | $232.42 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 11 | $232.42 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 175 | $232.39 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 57 | $232.39 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Unknown* | 8 | $232.375 | Automatic Execution |
13:48:48 - 29-Aug-25 |
| Sell* | 3 | $232.38 | Automatic Execution |
13:48:48 - 29-Aug-25 |
| Sell* | 8 | $232.38 | Automatic Execution |
13:48:48 - 29-Aug-25 |
| Sell* | 85 | $232.39 | Automatic Execution |
13:48:48 - 29-Aug-25 |
| Sell* | 29 | $232.40 | Automatic Execution |
13:48:45 - 29-Aug-25 |
| Unknown* | 1 | $232.405 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Unknown* | 1 | $232.405 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Unknown* | 10 | $232.405 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Unknown* | 1 | $232.405 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Unknown* | 1 | $232.405 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Unknown* | 1 | $232.405 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Unknown* | 1 | $232.405 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Unknown* | 1 | $232.405 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Unknown* | 11 | $232.405 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Sell* | 15 | $232.40 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Sell* | 6 | $232.40 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Sell* | 20 | $232.40 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Sell* | 82 | $232.40 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Buy* | 20 | $232.41 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Buy* | 70 | $232.41 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Buy* | 30 | $232.41 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Buy* | 40 | $232.41 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Buy* | 60 | $232.41 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Buy* | 80 | $232.41 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Buy* | 70 | $232.40 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Buy* | 36 | $232.40 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Buy* | 18 | $232.40 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Buy* | 40 | $232.40 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
13:48:39 - 29-Aug-25 |
| Buy* | 55 | $232.39 | Automatic Execution |
13:48:33 - 29-Aug-25 |
| Buy* | 2 | $232.39 | Automatic Execution |
13:48:30 - 29-Aug-25 |
| Unknown* | 75 | $232.40 | Automatic Execution |
13:48:27 - 29-Aug-25 |
| Buy* | 75 | $232.40 | Automatic Execution |
13:48:25 - 29-Aug-25 |
| Sell* | 70 | $232.40 | Automatic Execution |
13:48:25 - 29-Aug-25 |
| Sell* | 200 | $232.40 | Automatic Execution |
13:48:25 - 29-Aug-25 |
| Buy* | 12 | $232.41 | Automatic Execution |
13:48:17 - 29-Aug-25 |
| Buy* | 12 | $232.41 | Automatic Execution |
13:48:17 - 29-Aug-25 |
| Unknown* | 25 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 99 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 43 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 5 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 53 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 20 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 500 | $232.42 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 54 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 18 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 28 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 20 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 363 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 37 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 11 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 2 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 17 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Unknown* | 15 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Unknown* | 2 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Unknown* | 15 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Unknown* | 26 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Unknown* | 17 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Unknown* | 45 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Unknown* | 53 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Unknown* | 2 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 17 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 15 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 20 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 15 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 98 | $232.42 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 290 | $232.42 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 10 | $232.42 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 11 | $232.42 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Unknown* | 112 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Unknown* | 218 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Unknown* | 53 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Unknown* | 17 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 330 | $232.41 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Unknown* | 53 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Unknown* | 17 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Sell* | 98 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Sell* | 4 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Sell* | 20 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Sell* | 2 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Buy* | 347 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Unknown* | 53 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Buy* | 500 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Buy* | 17 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Buy* | 298 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Buy* | 64 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Unknown* | 100 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Unknown* | 100 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Unknown* | 20 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Unknown* | 18 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Buy* | 240 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Buy* | 160 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Buy* | 108 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Buy* | 392 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Buy* | 4 | $232.41 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Buy* | 400 | $232.40 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Buy* | 25 | $232.39 | Automatic Execution |
13:48:13 - 29-Aug-25 |
| Sell* | 57 | $232.38 | Automatic Execution |
13:48:10 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
13:48:10 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
13:48:10 - 29-Aug-25 |
| Buy* | 43 | $232.40 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Buy* | 78 | $232.40 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Buy* | 16 | $232.40 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Buy* | 10 | $232.41 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Buy* | 200 | $232.41 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Buy* | 66 | $232.38 | Automatic Execution |
13:48:03 - 29-Aug-25 |
| Sell* | 20 | $232.37 | Automatic Execution |
13:48:01 - 29-Aug-25 |
| Sell* | 1,280 | $232.37 | Automatic Execution |
13:48:01 - 29-Aug-25 |
| Sell* | 20 | $232.38 | Automatic Execution |
13:48:01 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
13:47:54 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
13:47:54 - 29-Aug-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
13:47:54 - 29-Aug-25 |
| Sell* | 200 | $232.40 | Automatic Execution |
13:47:54 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
13:47:50 - 29-Aug-25 |
| Buy* | 200 | $232.41 | Automatic Execution |
13:47:50 - 29-Aug-25 |
| Buy* | 56 | $232.40 | Automatic Execution |
13:47:39 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
13:47:36 - 29-Aug-25 |
| Sell* | 70 | $232.40 | Automatic Execution |
13:47:36 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
13:47:36 - 29-Aug-25 |
| Buy* | 51 | $232.40 | Automatic Execution |
13:47:24 - 29-Aug-25 |
| Buy* | 200 | $232.39 | Automatic Execution |
13:47:24 - 29-Aug-25 |
| Sell* | 3 | $232.39 | Automatic Execution |
13:47:23 - 29-Aug-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
13:47:17 - 29-Aug-25 |
| Sell* | 99 | $232.41 | Automatic Execution |
13:47:10 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
13:47:10 - 29-Aug-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
13:47:10 - 29-Aug-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
13:46:59 - 29-Aug-25 |
| Buy* | 64 | $232.39 | Automatic Execution |
13:46:49 - 29-Aug-25 |
| Sell* | 1 | $232.38 | Automatic Execution |
13:46:48 - 29-Aug-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
13:46:48 - 29-Aug-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
13:46:46 - 29-Aug-25 |
| Sell* | 96 | $232.41 | Automatic Execution |
13:46:46 - 29-Aug-25 |
| Sell* | 4 | $232.41 | Automatic Execution |
13:46:46 - 29-Aug-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
13:46:46 - 29-Aug-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
13:46:43 - 29-Aug-25 |
| Sell* | 99 | $232.41 | Automatic Execution |
13:46:40 - 29-Aug-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
13:46:40 - 29-Aug-25 |
| Sell* | 97 | $232.43 | Automatic Execution |
13:46:35 - 29-Aug-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
13:46:34 - 29-Aug-25 |
| Unknown* | 21 | $232.44 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Unknown* | 165 | $232.44 | Automatic Execution |
13:46:33 - 29-Aug-25 |
| Buy* | 200 | $232.44 | Automatic Execution |
13:46:32 - 29-Aug-25 |
| Buy* | 20 | $232.44 | Automatic Execution |
13:46:32 - 29-Aug-25 |
| Buy* | 10 | $232.43 | Automatic Execution |
13:46:30 - 29-Aug-25 |
| Buy* | 5 | $232.41 | Automatic Execution |
13:46:30 - 29-Aug-25 |
| Buy* | 95 | $232.41 | Automatic Execution |
13:46:30 - 29-Aug-25 |
| Buy* | 120 | $232.40 | Automatic Execution |
13:46:22 - 29-Aug-25 |
| Buy* | 8 | $232.40 | Automatic Execution |
13:46:22 - 29-Aug-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 450 | $232.39 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 50 | $232.39 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 200 | $232.38 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Unknown* | 100 | $232.375 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 22 | $232.37 | Automatic Execution |
13:46:17 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
13:46:16 - 29-Aug-25 |
| Buy* | 28 | $232.37 | Automatic Execution |
13:46:16 - 29-Aug-25 |
| Buy* | 2 | $232.36 | Automatic Execution |
13:46:16 - 29-Aug-25 |
| Sell* | 2 | $232.34 | Automatic Execution |
13:46:14 - 29-Aug-25 |
| Sell* | 161 | $232.33 | Automatic Execution |
13:46:07 - 29-Aug-25 |
| Sell* | 139 | $232.33 | Automatic Execution |
13:46:07 - 29-Aug-25 |
| Sell* | 96 | $232.34 | Automatic Execution |
13:46:03 - 29-Aug-25 |
| Sell* | 4 | $232.34 | Automatic Execution |
13:46:03 - 29-Aug-25 |
| Sell* | 3 | $232.34 | Automatic Execution |
13:46:02 - 29-Aug-25 |
| Buy* | 51 | $232.35 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 49 | $232.35 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 42 | $232.33 | Automatic Execution |
13:46:00 - 29-Aug-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
13:46:00 - 29-Aug-25 |
| Buy* | 20 | $232.32 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 10 | $232.32 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Unknown* | 1 | $232.31 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Buy* | 62 | $232.31 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Buy* | 1 | $232.31 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
13:45:46 - 29-Aug-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
13:45:46 - 29-Aug-25 |
| Sell* | 20 | $232.31 | Automatic Execution |
13:45:34 - 29-Aug-25 |
| Sell* | 2 | $232.31 | Automatic Execution |
13:45:34 - 29-Aug-25 |
| Unknown* | 27 | $232.32 | Automatic Execution |
13:45:33 - 29-Aug-25 |
| Buy* | 3 | $232.32 | Automatic Execution |
13:45:33 - 29-Aug-25 |
| Buy* | 10 | $232.32 | Automatic Execution |
13:45:33 - 29-Aug-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
13:45:33 - 29-Aug-25 |
| Buy* | 1 | $232.31 | Automatic Execution |
13:45:30 - 29-Aug-25 |
| Buy* | 32 | $232.31 | Automatic Execution |
13:45:30 - 29-Aug-25 |
| Buy* | 5 | $232.31 | Automatic Execution |
13:45:30 - 29-Aug-25 |
| Buy* | 1 | $232.31 | Automatic Execution |
13:45:30 - 29-Aug-25 |
| Buy* | 98 | $232.31 | Automatic Execution |
13:45:30 - 29-Aug-25 |
| Buy* | 1 | $232.31 | Automatic Execution |
13:45:30 - 29-Aug-25 |
| Buy* | 13 | $232.11 | Automatic Execution |
13:33:14 - 29-Aug-25 |
| Unknown* | 3 | $232.11 | Automatic Execution |
13:33:14 - 29-Aug-25 |
| Sell* | 74 | $232.11 | Automatic Execution |
13:33:14 - 29-Aug-25 |
| Sell* | 20 | $232.11 | Automatic Execution |
13:33:14 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
13:33:14 - 29-Aug-25 |
| Sell* | 26 | $232.11 | Automatic Execution |
13:33:14 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
13:33:14 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
13:33:14 - 29-Aug-25 |
| Sell* | 13 | $232.11 | Automatic Execution |
13:33:14 - 29-Aug-25 |
| Sell* | 20 | $232.11 | Automatic Execution |
13:33:14 - 29-Aug-25 |
| Sell* | 12 | $232.10 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Sell* | 88 | $232.10 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Sell* | 21 | $232.10 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Sell* | 11 | $232.11 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Buy* | 10 | $232.12 | Automatic Execution |
13:32:50 - 29-Aug-25 |
| Sell* | 90 | $232.12 | Automatic Execution |
13:32:49 - 29-Aug-25 |
| Sell* | 200 | $232.12 | Automatic Execution |
13:32:49 - 29-Aug-25 |
| Sell* | 5 | $232.12 | Automatic Execution |
13:32:49 - 29-Aug-25 |
| Sell* | 19 | $232.12 | Automatic Execution |
13:32:49 - 29-Aug-25 |
| Sell* | 11 | $232.121 | Automatic Execution |
13:32:43 - 29-Aug-25 |
| Buy* | 36 | $232.11 | Automatic Execution |
13:32:34 - 29-Aug-25 |
| Buy* | 11 | $232.09 | Automatic Execution |
13:32:31 - 29-Aug-25 |
| Sell* | 9 | $232.09 | Automatic Execution |
13:32:27 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
13:32:19 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
13:32:19 - 29-Aug-25 |
| Sell* | 2 | $232.10 | Automatic Execution |
13:32:19 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
13:32:14 - 29-Aug-25 |
| Buy* | 10 | $232.10 | Automatic Execution |
13:32:13 - 29-Aug-25 |
| Sell* | 25 | $232.08 | Automatic Execution |
13:32:11 - 29-Aug-25 |
| Sell* | 24 | $232.09 | Automatic Execution |
13:32:11 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
13:32:07 - 29-Aug-25 |
| Buy* | 19 | $232.10 | Automatic Execution |
13:32:05 - 29-Aug-25 |
| Buy* | 4 | $232.10 | Automatic Execution |
13:32:05 - 29-Aug-25 |
| Buy* | 10 | $232.10 | Automatic Execution |
13:32:05 - 29-Aug-25 |
| Buy* | 100 | $232.095 | Automatic Execution |
13:32:04 - 29-Aug-25 |
| Unknown* | 14 | $232.09 | Automatic Execution |
13:32:02 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:31:58 - 29-Aug-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 90 | $232.09 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 12 | $232.09 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 22 | $232.09 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 66 | $232.09 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 17 | $232.09 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Unknown* | 75 | $232.09 | Automatic Execution |
13:31:35 - 29-Aug-25 |
| Buy* | 3 | $232.10 | Automatic Execution |
13:31:32 - 29-Aug-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
13:31:32 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:31:30 - 29-Aug-25 |
| Buy* | 22 | $232.08 | Automatic Execution |
13:31:30 - 29-Aug-25 |
| Buy* | 10 | $232.07 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 15 | $232.05 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 25 | $232.06 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 1 | $232.06 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
13:31:24 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:31:22 - 29-Aug-25 |
| Sell* | 12 | $232.075 | Automatic Execution |
13:31:17 - 29-Aug-25 |
| Sell* | 25 | $232.08 | Automatic Execution |
13:31:17 - 29-Aug-25 |
| Sell* | 19 | $232.09 | Automatic Execution |
13:31:15 - 29-Aug-25 |
| Sell* | 220 | $232.10 | Automatic Execution |
13:31:15 - 29-Aug-25 |
| Sell* | 13 | $232.11 | Automatic Execution |
13:31:15 - 29-Aug-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
13:31:15 - 29-Aug-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
13:31:15 - 29-Aug-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
13:31:15 - 29-Aug-25 |
| Sell* | 2 | $232.11 | Automatic Execution |
13:31:15 - 29-Aug-25 |
| Sell* | 200 | $232.13 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Buy* | 4 | $232.13 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Buy* | 14 | $232.13 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
13:31:05 - 29-Aug-25 |
| Sell* | 70 | $232.12 | Automatic Execution |
13:31:01 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
13:30:55 - 29-Aug-25 |
| Sell* | 7 | $232.14 | Automatic Execution |
13:30:54 - 29-Aug-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
13:30:54 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
13:30:54 - 29-Aug-25 |
| Buy* | 18 | $232.16 | Automatic Execution |
13:30:54 - 29-Aug-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
13:30:54 - 29-Aug-25 |
| Buy* | 1 | $232.15 | Automatic Execution |
13:30:54 - 29-Aug-25 |
| Buy* | 2 | $232.15 | Automatic Execution |
13:30:54 - 29-Aug-25 |
| Buy* | 20 | $232.14 | Automatic Execution |
13:30:49 - 29-Aug-25 |
| Unknown* | 73 | $232.115 | Automatic Execution |
13:30:46 - 29-Aug-25 |
| Sell* | 270 | $232.12 | Automatic Execution |
13:30:46 - 29-Aug-25 |
| Sell* | 92 | $232.12 | Automatic Execution |
13:30:46 - 29-Aug-25 |
| Sell* | 8 | $232.12 | Automatic Execution |
13:30:46 - 29-Aug-25 |
| Sell* | 26 | $232.13 | Automatic Execution |
13:30:46 - 29-Aug-25 |
| Buy* | 10 | $232.13 | Automatic Execution |
13:30:42 - 29-Aug-25 |
| Unknown* | 12 | $232.125 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 1 | $232.11 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 3 | $232.11 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Sell* | 75 | $232.08 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 5 | $232.09 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 10 | $232.09 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 18 | $232.08 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 121 | $232.07 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 9 | $232.07 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 1 | $232.05 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 23 | $232.05 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 1 | $232.04 | Automatic Execution |
13:30:33 - 29-Aug-25 |
| Buy* | 10 | $232.04 | Automatic Execution |
13:30:33 - 29-Aug-25 |
| Sell* | 1 | $232.03 | Automatic Execution |
13:30:25 - 29-Aug-25 |
| Buy* | 5 | $232.04 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 10 | $232.04 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Unknown* | 2 | $232.03 | Automatic Execution |
13:30:11 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
13:30:08 - 29-Aug-25 |
| Sell* | 26 | $232.03 | Automatic Execution |
13:30:08 - 29-Aug-25 |
| Buy* | 91 | $232.05 | Automatic Execution |
13:30:06 - 29-Aug-25 |
| Sell* | 200 | $232.05 | Automatic Execution |
13:30:06 - 29-Aug-25 |
| Buy* | 10 | $232.05 | Automatic Execution |
13:30:02 - 29-Aug-25 |
| Buy* | 70 | $232.05 | Automatic Execution |
13:30:02 - 29-Aug-25 |
| Buy* | 82 | $232.04 | Automatic Execution |
13:29:55 - 29-Aug-25 |
| Buy* | 7 | $232.04 | Automatic Execution |
13:29:55 - 29-Aug-25 |
| Sell* | 11 | $232.04 | Automatic Execution |
13:29:55 - 29-Aug-25 |
| Sell* | 10 | $232.04 | Automatic Execution |
13:29:55 - 29-Aug-25 |
| Buy* | 15 | $232.04 | Automatic Execution |
13:29:47 - 29-Aug-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
13:29:38 - 29-Aug-25 |
| Buy* | 13 | $232.05 | Automatic Execution |
13:29:32 - 29-Aug-25 |
| Buy* | 24 | $232.045 | Automatic Execution |
13:29:30 - 29-Aug-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 63 | $232.04 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 2 | $232.05 | Automatic Execution |
13:29:28 - 29-Aug-25 |
| Sell* | 18 | $232.05 | Automatic Execution |
13:29:28 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
13:29:27 - 29-Aug-25 |
| Sell* | 7 | $232.07 | Automatic Execution |
13:29:27 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Buy* | 16 | $232.08 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Buy* | 84 | $232.08 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Buy* | 5 | $232.08 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Buy* | 21 | $232.07 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Sell* | 1 | $232.05 | Automatic Execution |
13:29:15 - 29-Aug-25 |
| Buy* | 3 | $232.08 | Automatic Execution |
13:29:14 - 29-Aug-25 |
| Sell* | 25 | $232.06 | Automatic Execution |
13:29:13 - 29-Aug-25 |
| Buy* | 65 | $232.09 | Automatic Execution |
13:29:01 - 29-Aug-25 |
| Buy* | 12 | $232.08 | Automatic Execution |
13:29:00 - 29-Aug-25 |
| Buy* | 8 | $232.07 | Automatic Execution |
13:28:57 - 29-Aug-25 |
| Sell* | 15 | $232.07 | Automatic Execution |
13:28:51 - 29-Aug-25 |
| Sell* | 19 | $232.07 | Automatic Execution |
13:28:51 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
13:28:51 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
13:28:51 - 29-Aug-25 |
| Sell* | 90 | $232.07 | Automatic Execution |
13:28:51 - 29-Aug-25 |
| Buy* | 3 | $232.08 | Automatic Execution |
13:28:49 - 29-Aug-25 |
| Sell* | 10 | $232.08 | Automatic Execution |
13:28:46 - 29-Aug-25 |
| Buy* | 22 | $232.08 | Automatic Execution |
13:28:45 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
13:28:33 - 29-Aug-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
13:28:33 - 29-Aug-25 |
| Buy* | 50 | $232.08 | Automatic Execution |
13:28:33 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:28:33 - 29-Aug-25 |
| Buy* | 10 | $232.07 | Automatic Execution |
13:28:31 - 29-Aug-25 |
| Buy* | 24 | $232.06 | Automatic Execution |
13:28:22 - 29-Aug-25 |
| Buy* | 5 | $232.06 | Automatic Execution |
13:28:22 - 29-Aug-25 |
| Buy* | 11 | $232.05 | Automatic Execution |
13:28:22 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
13:28:20 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Buy* | 18 | $232.06 | Automatic Execution |
13:28:09 - 29-Aug-25 |
| Sell* | 55 | $232.05 | Automatic Execution |
13:28:08 - 29-Aug-25 |
| Sell* | 45 | $232.05 | Automatic Execution |
13:28:08 - 29-Aug-25 |
| Sell* | 23 | $232.05 | Automatic Execution |
13:28:08 - 29-Aug-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
13:28:08 - 29-Aug-25 |
| Sell* | 90 | $232.07 | Automatic Execution |
13:28:06 - 29-Aug-25 |
| Buy* | 75 | $232.08 | Automatic Execution |
13:28:05 - 29-Aug-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
13:28:02 - 29-Aug-25 |
| Buy* | 40 | $232.08 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Buy* | 12 | $232.08 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Buy* | 12 | $232.08 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Unknown* | 100 | $232.07 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Unknown* | 1 | $232.06 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Sell* | 1 | $232.06 | Automatic Execution |
13:27:56 - 29-Aug-25 |
| Sell* | 23 | $232.07 | Automatic Execution |
13:27:47 - 29-Aug-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
13:27:45 - 29-Aug-25 |
| Sell* | 20 | $232.09 | Automatic Execution |
13:27:45 - 29-Aug-25 |
| Buy* | 100 | $232.105 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Buy* | 21 | $232.09 | Automatic Execution |
13:27:36 - 29-Aug-25 |
| Buy* | 10 | $232.09 | Automatic Execution |
13:27:36 - 29-Aug-25 |
| Sell* | 200 | $232.09 | Automatic Execution |
13:27:34 - 29-Aug-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
13:27:34 - 29-Aug-25 |
| Sell* | 10 | $232.09 | Automatic Execution |
13:27:34 - 29-Aug-25 |
| Sell* | 18 | $232.09 | Automatic Execution |
13:27:34 - 29-Aug-25 |
| Sell* | 100 | $232.095 | Automatic Execution |
13:27:28 - 29-Aug-25 |
| Sell* | 16 | $232.09 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Sell* | 71 | $232.09 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Sell* | 53 | $232.09 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 14 | $232.09 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 100 | $232.085 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Unknown* | 120 | $232.07 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 4 | $232.07 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 10 | $232.07 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 10 | $232.07 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 10 | $232.07 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Buy* | 10 | $232.07 | Automatic Execution |
13:27:24 - 29-Aug-25 |
| Unknown* | 8 | $232.06 | Automatic Execution |
13:27:22 - 29-Aug-25 |
| Sell* | 10 | $232.06 | Automatic Execution |
13:27:22 - 29-Aug-25 |
| Unknown* | 12 | $232.07 | Automatic Execution |
13:27:22 - 29-Aug-25 |
| Sell* | 25 | $232.07 | Automatic Execution |
13:27:21 - 29-Aug-25 |
| Buy* | 12 | $232.08 | Automatic Execution |
13:27:20 - 29-Aug-25 |
| Sell* | 78 | $232.08 | Automatic Execution |
13:27:20 - 29-Aug-25 |
| Sell* | 122 | $232.08 | Automatic Execution |
13:27:20 - 29-Aug-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
13:27:17 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
13:27:14 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
13:27:14 - 29-Aug-25 |
| Sell* | 26 | $232.08 | Automatic Execution |
13:27:14 - 29-Aug-25 |
| Buy* | 2 | $232.10 | Automatic Execution |
13:27:10 - 29-Aug-25 |
| Buy* | 20 | $232.08 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Buy* | 12 | $232.08 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Sell* | 90 | $232.08 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Sell* | 20 | $232.09 | Automatic Execution |
13:26:58 - 29-Aug-25 |
| Sell* | 132 | $232.09 | Automatic Execution |
13:26:58 - 29-Aug-25 |
| Sell* | 48 | $232.09 | Automatic Execution |
13:26:58 - 29-Aug-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Unknown* | 100 | $232.09 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Unknown* | 13 | $232.09 | Automatic Execution |
13:26:50 - 29-Aug-25 |
| Buy* | 10 | $232.09 | Automatic Execution |
13:26:50 - 29-Aug-25 |
| Buy* | 4 | $232.09 | Automatic Execution |
13:26:50 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
13:26:33 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:26:33 - 29-Aug-25 |
| Buy* | 19 | $232.08 | Automatic Execution |
13:26:33 - 29-Aug-25 |
| Buy* | 5 | $232.08 | Automatic Execution |
13:26:29 - 29-Aug-25 |
| Buy* | 11 | $232.08 | Automatic Execution |
13:26:29 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
13:26:23 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
13:26:23 - 29-Aug-25 |
| Sell* | 18 | $232.07 | Automatic Execution |
13:26:23 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
13:26:10 - 29-Aug-25 |
| Unknown* | 100 | $232.04 | Automatic Execution |
13:25:58 - 29-Aug-25 |
| Buy* | 15 | $232.04 | Automatic Execution |
13:25:58 - 29-Aug-25 |
| Unknown* | 100 | $232.035 | Automatic Execution |
13:25:56 - 29-Aug-25 |
| Sell* | 300 | $232.03 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Buy* | 100 | $232.025 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 347 | $232.03 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 53 | $232.03 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 400 | $232.03 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 200 | $232.03 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 300 | $232.03 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 400 | $232.03 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 19 | $232.03 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 6 | $232.04 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
13:25:54 - 29-Aug-25 |
| Buy* | 50 | $232.05 | Automatic Execution |
13:25:51 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
13:25:48 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
13:25:48 - 29-Aug-25 |
| Sell* | 22 | $232.05 | Automatic Execution |
13:25:48 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
13:25:48 - 29-Aug-25 |
| Sell* | 22 | $232.08 | Automatic Execution |
13:25:46 - 29-Aug-25 |
| Sell* | 18 | $232.09 | Automatic Execution |
13:25:41 - 29-Aug-25 |
| Unknown* | 200 | $232.10 | Automatic Execution |
13:25:39 - 29-Aug-25 |
| Unknown* | 15 | $232.10 | Automatic Execution |
13:25:39 - 29-Aug-25 |
| Unknown* | 19 | $232.10 | Automatic Execution |
13:25:39 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
13:25:39 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
13:25:39 - 29-Aug-25 |
| Sell* | 40 | $232.10 | Automatic Execution |
13:25:39 - 29-Aug-25 |
| Sell* | 60 | $232.10 | Automatic Execution |
13:25:39 - 29-Aug-25 |
| Sell* | 39 | $232.11 | Automatic Execution |
13:25:36 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
13:25:36 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
13:25:36 - 29-Aug-25 |
| Sell* | 61 | $232.11 | Automatic Execution |
13:25:36 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
13:25:36 - 29-Aug-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 19 | $232.12 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
13:25:33 - 29-Aug-25 |
| Sell* | 10 | $232.14 | Automatic Execution |
13:25:33 - 29-Aug-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
13:25:33 - 29-Aug-25 |
| Buy* | 4 | $232.15 | Automatic Execution |
13:25:33 - 29-Aug-25 |
| Sell* | 140 | $232.13 | Automatic Execution |
13:25:32 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
13:25:32 - 29-Aug-25 |
| Unknown* | 2 | $232.135 | Automatic Execution |
13:25:31 - 29-Aug-25 |
| Buy* | 35 | $232.15 | Automatic Execution |
13:25:28 - 29-Aug-25 |
| Buy* | 30 | $232.15 | Automatic Execution |
13:25:28 - 29-Aug-25 |
| Buy* | 20 | $232.14 | Automatic Execution |
13:25:28 - 29-Aug-25 |
| Buy* | 18 | $232.13 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Buy* | 1 | $232.11 | Automatic Execution |
13:25:26 - 29-Aug-25 |
| Buy* | 10 | $232.11 | Automatic Execution |
13:25:26 - 29-Aug-25 |
| Buy* | 96 | $232.11 | Automatic Execution |
13:25:26 - 29-Aug-25 |
| Buy* | 4 | $232.11 | Automatic Execution |
13:25:26 - 29-Aug-25 |
| Buy* | 29 | $232.10 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Unknown* | 100 | $232.09 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Sell* | 20 | $232.06 | Automatic Execution |
13:25:05 - 29-Aug-25 |
| Sell* | 6 | $232.06 | Automatic Execution |
13:25:00 - 29-Aug-25 |
| Sell* | 23 | $232.07 | Automatic Execution |
13:25:00 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
13:24:59 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:24:57 - 29-Aug-25 |
| Buy* | 14 | $232.07 | Automatic Execution |
13:24:57 - 29-Aug-25 |
| Sell* | 4 | $232.06 | Automatic Execution |
13:24:55 - 29-Aug-25 |
| Sell* | 1 | $232.06 | Automatic Execution |
13:24:55 - 29-Aug-25 |
| Sell* | 1 | $232.06 | Automatic Execution |
13:24:53 - 29-Aug-25 |
| Sell* | 26 | $232.08 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Sell* | 8 | $232.11 | Automatic Execution |
13:24:42 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
13:24:42 - 29-Aug-25 |
| Sell* | 70 | $232.11 | Automatic Execution |
13:24:42 - 29-Aug-25 |
| Buy* | 54 | $232.11 | Automatic Execution |
13:24:37 - 29-Aug-25 |
| Buy* | 146 | $232.11 | Automatic Execution |
13:24:37 - 29-Aug-25 |
| Buy* | 23 | $232.11 | Automatic Execution |
13:24:37 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
13:24:37 - 29-Aug-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
13:24:37 - 29-Aug-25 |
| Buy* | 10 | $232.10 | Automatic Execution |
13:24:37 - 29-Aug-25 |
| Sell* | 47 | $232.09 | Automatic Execution |
13:24:34 - 29-Aug-25 |
| Sell* | 53 | $232.09 | Automatic Execution |
13:24:34 - 29-Aug-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
13:24:34 - 29-Aug-25 |
| Sell* | 18 | $232.09 | Automatic Execution |
13:24:34 - 29-Aug-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
13:24:34 - 29-Aug-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
13:24:34 - 29-Aug-25 |
| Buy* | 3 | $232.09 | Automatic Execution |
13:24:29 - 29-Aug-25 |
| Buy* | 32 | $232.085 | Automatic Execution |
13:24:28 - 29-Aug-25 |
| Buy* | 43 | $232.085 | Automatic Execution |
13:24:28 - 29-Aug-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
13:24:26 - 29-Aug-25 |
| Buy* | 5 | $232.05 | Automatic Execution |
13:24:13 - 29-Aug-25 |
| Sell* | 279 | $232.02 | Automatic Execution |
13:24:11 - 29-Aug-25 |
| Sell* | 21 | $232.02 | Automatic Execution |
13:24:11 - 29-Aug-25 |
| Sell* | 400 | $232.02 | Automatic Execution |
13:24:11 - 29-Aug-25 |
| Sell* | 400 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 400 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Buy* | 20 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Buy* | 9 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Buy* | 12 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Buy* | 10 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 21 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 26 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 53 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Buy* | 21 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 400 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 400 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 400 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Buy* | 4 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 200 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Unknown* | 400 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 300 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 20 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 22 | $232.02 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Buy* | 19 | $232.02 | Automatic Execution |
13:23:58 - 29-Aug-25 |
| Buy* | 19 | $232.02 | Automatic Execution |
13:23:58 - 29-Aug-25 |
| Sell* | 1 | $232.02 | Automatic Execution |
13:23:56 - 29-Aug-25 |
| Sell* | 19 | $232.03 | Automatic Execution |
13:23:56 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
13:23:56 - 29-Aug-25 |
| Sell* | 23 | $232.04 | Automatic Execution |
13:23:51 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
13:23:51 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
13:23:51 - 29-Aug-25 |
| Sell* | 18 | $232.05 | Automatic Execution |
13:23:51 - 29-Aug-25 |
| Buy* | 23 | $232.04 | Automatic Execution |
13:23:43 - 29-Aug-25 |
| Sell* | 23 | $232.03 | Automatic Execution |
13:23:42 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
13:23:42 - 29-Aug-25 |
| Sell* | 20 | $232.05 | Automatic Execution |
13:23:36 - 29-Aug-25 |
| Buy* | 85 | $232.04 | Automatic Execution |
13:23:36 - 29-Aug-25 |
| Buy* | 15 | $232.04 | Automatic Execution |
13:23:36 - 29-Aug-25 |
| Buy* | 5 | $232.04 | Automatic Execution |
13:23:36 - 29-Aug-25 |
| Buy* | 2 | $232.03 | Automatic Execution |
13:23:32 - 29-Aug-25 |
| Buy* | 60 | $232.025 | Automatic Execution |
13:23:26 - 29-Aug-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
13:23:26 - 29-Aug-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
13:23:26 - 29-Aug-25 |
| Buy* | 4 | $232.01 | Automatic Execution |
13:23:26 - 29-Aug-25 |
| Buy* | 4 | $232.01 | Automatic Execution |
13:23:26 - 29-Aug-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
13:23:26 - 29-Aug-25 |
| Sell* | 1,000 | $231.98 | Automatic Execution |
13:23:25 - 29-Aug-25 |
| Sell* | 900 | $231.98 | Automatic Execution |
13:23:25 - 29-Aug-25 |
| Sell* | 8 | $231.99 | Automatic Execution |
13:23:25 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 20 | $232.00 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Unknown* | 109 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 170 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 200 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 200 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 61 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Unknown* | 30 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Unknown* | 30 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 400 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 375 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Unknown* | 25 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Buy* | 36 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Buy* | 64 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 91 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 109 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 3 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 7 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 22 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 67 | $232.01 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 446 | $232.02 | Automatic Execution |
13:23:22 - 29-Aug-25 |
| Sell* | 334 | $232.02 | Automatic Execution |
13:23:22 - 29-Aug-25 |
| Sell* | 120 | $232.02 | Automatic Execution |
13:23:22 - 29-Aug-25 |
| Sell* | 1 | $232.05 | Automatic Execution |
13:23:20 - 29-Aug-25 |
| Sell* | 1 | $232.055 | Automatic Execution |
13:23:20 - 29-Aug-25 |
| Sell* | 30 | $232.06 | Automatic Execution |
13:23:20 - 29-Aug-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
13:23:20 - 29-Aug-25 |
| Sell* | 200 | $232.07 | Automatic Execution |
13:23:15 - 29-Aug-25 |
| Sell* | 70 | $232.07 | Automatic Execution |
13:23:15 - 29-Aug-25 |
| Sell* | 119 | $232.07 | Automatic Execution |
13:23:15 - 29-Aug-25 |
| Sell* | 376 | $232.07 | Automatic Execution |
13:23:15 - 29-Aug-25 |
| Buy* | 20 | $232.08 | Automatic Execution |
13:23:14 - 29-Aug-25 |
| Unknown* | 28 | $232.09 | Automatic Execution |
13:23:07 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
13:23:07 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
13:23:06 - 29-Aug-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 14 | $232.08 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 200 | $232.09 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Buy* | 4 | $232.13 | Automatic Execution |
13:22:59 - 29-Aug-25 |
| Buy* | 8 | $232.13 | Automatic Execution |
13:22:59 - 29-Aug-25 |
| Sell* | 1 | $232.13 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Buy* | 2 | $232.15 | Automatic Execution |
13:22:54 - 29-Aug-25 |
| Buy* | 3 | $232.16 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 3 | $232.16 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Unknown* | 30 | $232.14 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Unknown* | 30 | $232.14 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 4 | $232.14 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 26 | $232.14 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Unknown* | 24 | $232.13 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 5 | $232.13 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 2 | $232.12 | Automatic Execution |
13:22:42 - 29-Aug-25 |
| Sell* | 200 | $232.11 | Automatic Execution |
13:22:42 - 29-Aug-25 |
| Buy* | 290 | $232.11 | Automatic Execution |
13:22:42 - 29-Aug-25 |
| Buy* | 10 | $232.11 | Automatic Execution |
13:22:42 - 29-Aug-25 |
| Buy* | 10 | $232.11 | Automatic Execution |
13:22:42 - 29-Aug-25 |
| Sell* | 200 | $232.10 | Automatic Execution |
13:22:37 - 29-Aug-25 |
| Sell* | 5 | $232.12 | Automatic Execution |
13:22:35 - 29-Aug-25 |
| Buy* | 17 | $232.13 | Automatic Execution |
13:22:35 - 29-Aug-25 |
| Buy* | 13 | $232.13 | Automatic Execution |
13:22:35 - 29-Aug-25 |
| Buy* | 100 | $232.125 | Automatic Execution |
13:22:34 - 29-Aug-25 |
| Buy* | 12 | $232.12 | Automatic Execution |
13:22:33 - 29-Aug-25 |
| Buy* | 30 | $232.10 | Automatic Execution |
13:22:32 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Buy* | 28 | $232.11 | Automatic Execution |
13:22:24 - 29-Aug-25 |
| Buy* | 1 | $232.11 | Automatic Execution |
13:22:24 - 29-Aug-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
13:22:20 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
13:22:19 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
13:22:19 - 29-Aug-25 |
| Sell* | 31 | $232.10 | Automatic Execution |
13:22:19 - 29-Aug-25 |
| Buy* | 1 | $232.10 | Automatic Execution |
13:22:19 - 29-Aug-25 |
| Buy* | 9 | $232.10 | Automatic Execution |
13:22:19 - 29-Aug-25 |
| Buy* | 32 | $232.10 | Automatic Execution |
13:22:19 - 29-Aug-25 |
| Buy* | 41 | $232.09 | Automatic Execution |
13:22:08 - 29-Aug-25 |
| Buy* | 17 | $232.08 | Automatic Execution |
13:22:08 - 29-Aug-25 |
| Unknown* | 100 | $232.085 | Automatic Execution |
13:22:05 - 29-Aug-25 |
| Sell* | 200 | $232.09 | Automatic Execution |
13:22:05 - 29-Aug-25 |
| Sell* | 5 | $232.09 | Automatic Execution |
13:22:05 - 29-Aug-25 |
| Buy* | 1 | $232.10 | Automatic Execution |
13:22:05 - 29-Aug-25 |
| Buy* | 31 | $232.10 | Automatic Execution |
13:22:05 - 29-Aug-25 |
| Buy* | 2 | $232.10 | Automatic Execution |
13:22:05 - 29-Aug-25 |
| Buy* | 1 | $232.10 | Automatic Execution |
13:22:05 - 29-Aug-25 |
| Buy* | 1 | $232.10 | Automatic Execution |
13:21:53 - 29-Aug-25 |
| Buy* | 15 | $232.09 | Automatic Execution |
13:21:53 - 29-Aug-25 |
| Unknown* | 30 | $232.07 | Automatic Execution |
13:21:53 - 29-Aug-25 |
| Buy* | 5 | $232.08 | Automatic Execution |
13:21:53 - 29-Aug-25 |
| Sell* | 50 | $232.06 | Automatic Execution |
13:21:53 - 29-Aug-25 |
| Buy* | 50 | $232.06 | Automatic Execution |
13:21:53 - 29-Aug-25 |
| Buy* | 50 | $232.05 | Automatic Execution |
13:21:52 - 29-Aug-25 |
| Buy* | 50 | $232.05 | Automatic Execution |
13:21:52 - 29-Aug-25 |
| Sell* | 1 | $232.045 | Automatic Execution |
13:21:50 - 29-Aug-25 |
| Sell* | 1 | $232.03 | Automatic Execution |
13:21:50 - 29-Aug-25 |
| Sell* | 1 | $232.06 | Automatic Execution |
13:21:49 - 29-Aug-25 |
| Sell* | 6 | $232.05 | Automatic Execution |
13:21:40 - 29-Aug-25 |
| Buy* | 12 | $232.08 | Automatic Execution |
13:21:32 - 29-Aug-25 |
| Buy* | 50 | $232.08 | Automatic Execution |
13:21:32 - 29-Aug-25 |
| Buy* | 15 | $232.07 | Automatic Execution |
13:21:28 - 29-Aug-25 |
| Buy* | 10 | $232.07 | Automatic Execution |
13:21:28 - 29-Aug-25 |
| Buy* | 25 | $232.08 | Automatic Execution |
13:21:21 - 29-Aug-25 |
| Buy* | 12 | $232.08 | Automatic Execution |
13:21:21 - 29-Aug-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
13:21:20 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
13:21:20 - 29-Aug-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
13:21:14 - 29-Aug-25 |
| Sell* | 100 | $232.105 | Automatic Execution |
13:21:14 - 29-Aug-25 |
| Sell* | 17 | $232.10 | Automatic Execution |
13:21:12 - 29-Aug-25 |
| Sell* | 18 | $232.10 | Automatic Execution |
13:21:12 - 29-Aug-25 |
| Sell* | 31 | $232.09 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Sell* | 80 | $232.09 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 3 | $232.09 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 6 | $232.09 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 10 | $232.085 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 20 | $232.09 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 45 | $232.09 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 4 | $232.08 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 10 | $232.05 | Automatic Execution |
13:21:08 - 29-Aug-25 |
| Buy* | 10 | $232.05 | Automatic Execution |
13:21:08 - 29-Aug-25 |
| Buy* | 3 | $232.05 | Automatic Execution |
13:21:08 - 29-Aug-25 |
| Buy* | 5 | $232.05 | Automatic Execution |
13:21:08 - 29-Aug-25 |
| Buy* | 19 | $232.05 | Automatic Execution |
13:21:08 - 29-Aug-25 |
| Buy* | 14 | $232.06 | Automatic Execution |
13:20:58 - 29-Aug-25 |
| Sell* | 33 | $232.05 | Automatic Execution |
13:20:57 - 29-Aug-25 |
| Sell* | 200 | $232.05 | Automatic Execution |
13:20:57 - 29-Aug-25 |
| Sell* | 6 | $232.08 | Automatic Execution |
13:20:57 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
13:20:57 - 29-Aug-25 |
| Sell* | 287 | $232.09 | Automatic Execution |
13:20:49 - 29-Aug-25 |
| Sell* | 13 | $232.09 | Automatic Execution |
13:20:49 - 29-Aug-25 |
| Sell* | 2 | $232.10 | Automatic Execution |
13:20:48 - 29-Aug-25 |
| Buy* | 1 | $232.11 | Automatic Execution |
13:20:45 - 29-Aug-25 |
| Sell* | 90 | $232.10 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 1 | $232.11 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 5 | $232.08 | Automatic Execution |
13:20:43 - 29-Aug-25 |
| Sell* | 21 | $232.05 | Automatic Execution |
13:20:42 - 29-Aug-25 |
| Sell* | 42 | $232.05 | Automatic Execution |
13:20:42 - 29-Aug-25 |
| Sell* | 4 | $232.05 | Automatic Execution |
13:20:42 - 29-Aug-25 |
| Sell* | 16 | $232.065 | Automatic Execution |
13:20:42 - 29-Aug-25 |
| Sell* | 84 | $232.065 | Automatic Execution |
13:20:42 - 29-Aug-25 |
| Buy* | 10 | $232.09 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Sell* | 200 | $232.08 | Automatic Execution |
13:20:38 - 29-Aug-25 |
| Buy* | 200 | $232.105 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Sell* | 25 | $232.10 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Sell* | 200 | $232.10 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 75 | $232.105 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Sell* | 25 | $232.10 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Sell* | 75 | $232.10 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 200 | $232.08 | Automatic Execution |
13:20:33 - 29-Aug-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
13:20:32 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
13:20:32 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
13:20:31 - 29-Aug-25 |
| Sell* | 77 | $232.11 | Automatic Execution |
13:20:31 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
13:20:31 - 29-Aug-25 |
| Sell* | 23 | $232.11 | Automatic Execution |
13:20:31 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
13:20:31 - 29-Aug-25 |
| Buy* | 10 | $232.12 | Automatic Execution |
13:20:29 - 29-Aug-25 |
| Sell* | 47 | $232.12 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 10 | $232.12 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 5 | $232.11 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 241 | $232.10 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 44 | $232.10 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 15 | $232.10 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
13:20:22 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:20:22 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
13:20:19 - 29-Aug-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
13:20:19 - 29-Aug-25 |
| Buy* | 11 | $232.06 | Automatic Execution |
13:20:19 - 29-Aug-25 |
| Buy* | 16 | $232.04 | Automatic Execution |
13:20:11 - 29-Aug-25 |
| Buy* | 11 | $232.04 | Automatic Execution |
13:20:11 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
13:20:09 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
13:20:09 - 29-Aug-25 |
| Sell* | 17 | $232.055 | Automatic Execution |
13:20:09 - 29-Aug-25 |
| Buy* | 13 | $232.05 | Automatic Execution |
13:20:09 - 29-Aug-25 |
| Buy* | 14 | $232.01 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Sell* | 2 | $231.99 | Automatic Execution |
13:19:57 - 29-Aug-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
13:19:57 - 29-Aug-25 |
| Sell* | 5 | $232.02 | Automatic Execution |
13:19:56 - 29-Aug-25 |
| Sell* | 200 | $232.04 | Automatic Execution |
13:19:56 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
13:19:53 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
13:19:53 - 29-Aug-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
13:19:53 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:19:53 - 29-Aug-25 |
| Unknown* | 1 | $232.05 | Automatic Execution |
13:19:37 - 29-Aug-25 |
| Sell* | 130 | $232.08 | Automatic Execution |
13:19:36 - 29-Aug-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
13:19:36 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
13:19:36 - 29-Aug-25 |
| Buy* | 4 | $232.10 | Automatic Execution |
13:19:32 - 29-Aug-25 |
| Unknown* | 75 | $232.10 | Automatic Execution |
13:19:32 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
13:19:32 - 29-Aug-25 |
| Sell* | 25 | $232.10 | Automatic Execution |
13:19:32 - 29-Aug-25 |
| Buy* | 155 | $232.10 | Automatic Execution |
13:19:32 - 29-Aug-25 |
| Buy* | 145 | $232.10 | Automatic Execution |
13:19:32 - 29-Aug-25 |
| Buy* | 200 | $232.10 | Automatic Execution |
13:19:32 - 29-Aug-25 |
| Buy* | 16 | $232.08 | Automatic Execution |
13:19:25 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
13:19:25 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
13:19:25 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
13:19:25 - 29-Aug-25 |
| Buy* | 10 | $232.07 | Automatic Execution |
13:19:24 - 29-Aug-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
13:19:18 - 29-Aug-25 |
| Buy* | 1 | $232.065 | Automatic Execution |
13:19:15 - 29-Aug-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
13:19:12 - 29-Aug-25 |
| Buy* | 10 | $232.04 | Automatic Execution |
13:19:12 - 29-Aug-25 |
| Buy* | 20 | $232.03 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Buy* | 10 | $232.02 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 5 | $232.02 | Automatic Execution |
13:19:03 - 29-Aug-25 |
| Buy* | 5 | $232.07 | Automatic Execution |
13:18:56 - 29-Aug-25 |
| Buy* | 13 | $232.04 | Automatic Execution |
13:18:55 - 29-Aug-25 |
| Sell* | 5 | $232.025 | Automatic Execution |
13:18:53 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
13:18:52 - 29-Aug-25 |
| Unknown* | 1 | $232.05 | Automatic Execution |
13:18:49 - 29-Aug-25 |
| Unknown* | 1 | $232.05 | Automatic Execution |
13:18:49 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
13:18:46 - 29-Aug-25 |
| Buy* | 10 | $232.05 | Automatic Execution |
13:18:46 - 29-Aug-25 |
| Buy* | 17 | $232.05 | Automatic Execution |
13:18:46 - 29-Aug-25 |
| Buy* | 18 | $232.05 | Automatic Execution |
13:18:46 - 29-Aug-25 |
| Sell* | 54 | $232.05 | Automatic Execution |
13:18:46 - 29-Aug-25 |
| Sell* | 11 | $232.05 | Automatic Execution |
13:18:46 - 29-Aug-25 |
| Sell* | 35 | $232.05 | Automatic Execution |
13:18:46 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
13:18:46 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
13:18:46 - 29-Aug-25 |
| Buy* | 1 | $232.05 | Automatic Execution |
13:18:41 - 29-Aug-25 |
| Buy* | 30 | $232.05 | Automatic Execution |
13:18:41 - 29-Aug-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
13:18:41 - 29-Aug-25 |
| Sell* | 51 | $232.04 | Automatic Execution |
13:18:38 - 29-Aug-25 |
| Buy* | 38 | $232.03 | Automatic Execution |
13:18:34 - 29-Aug-25 |
| Buy* | 10 | $232.02 | Automatic Execution |
13:18:31 - 29-Aug-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
13:18:31 - 29-Aug-25 |
| Sell* | 3 | $232.01 | Automatic Execution |
13:18:26 - 29-Aug-25 |
| Unknown* | 1 | $232.015 | Automatic Execution |
13:18:24 - 29-Aug-25 |
| Buy* | 16 | $232.02 | Automatic Execution |
13:18:24 - 29-Aug-25 |
| Buy* | 11 | $232.01 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 36 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 104 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 8 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 147 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 95 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 110 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 500 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 6 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 200 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 45 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 31 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
13:18:20 - 29-Aug-25 |
| Sell* | 13 | $232.01 | Automatic Execution |
13:18:20 - 29-Aug-25 |
| Sell* | 200 | $232.01 | Automatic Execution |
13:18:20 - 29-Aug-25 |
| Sell* | 5 | $232.02 | Automatic Execution |
13:18:19 - 29-Aug-25 |
| Sell* | 7 | $232.03 | Automatic Execution |
13:18:19 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
13:18:19 - 29-Aug-25 |
| Sell* | 100 | $232.045 | Automatic Execution |
13:18:19 - 29-Aug-25 |
| Sell* | 500 | $232.05 | Automatic Execution |
13:18:18 - 29-Aug-25 |
| Unknown* | 100 | $232.06 | Automatic Execution |
13:18:16 - 29-Aug-25 |
| Unknown* | 12 | $232.06 | Automatic Execution |
13:18:16 - 29-Aug-25 |
| Sell* | 69 | $232.06 | Automatic Execution |
13:18:16 - 29-Aug-25 |
| Sell* | 1 | $232.06 | Automatic Execution |
13:18:16 - 29-Aug-25 |
| Sell* | 1 | $232.06 | Automatic Execution |
13:18:16 - 29-Aug-25 |
| Sell* | 3 | $232.06 | Automatic Execution |
13:18:16 - 29-Aug-25 |
| Sell* | 9 | $232.06 | Automatic Execution |
13:18:16 - 29-Aug-25 |
| Sell* | 17 | $232.06 | Automatic Execution |
13:18:16 - 29-Aug-25 |
| Sell* | 2 | $232.06 | Automatic Execution |
13:18:16 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
13:18:13 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
13:18:13 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 25 | $232.06 | Automatic Execution |
13:18:04 - 29-Aug-25 |
| Buy* | 11 | $232.06 | Automatic Execution |
13:18:04 - 29-Aug-25 |
| Sell* | 3 | $232.05 | Automatic Execution |
13:18:03 - 29-Aug-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
13:18:03 - 29-Aug-25 |
| Sell* | 10 | $232.07 | Automatic Execution |
13:18:01 - 29-Aug-25 |
| Buy* | 5 | $232.05 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 10 | $232.02 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 24 | $232.03 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Buy* | 12 | $232.04 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Unknown* | 3 | $232.065 | Automatic Execution |
13:17:57 - 29-Aug-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Buy* | 50 | $232.08 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Buy* | 3 | $232.08 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Buy* | 10 | $232.11 | Automatic Execution |
13:17:45 - 29-Aug-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
13:17:43 - 29-Aug-25 |
| Sell* | 1 | $232.105 | Automatic Execution |
13:17:42 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Buy* | 10 | $232.16 | Automatic Execution |
13:17:22 - 29-Aug-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
13:17:22 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
13:17:17 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
13:17:17 - 29-Aug-25 |
| Sell* | 3 | $232.12 | Automatic Execution |
13:17:16 - 29-Aug-25 |
| Buy* | 5 | $232.12 | Automatic Execution |
13:17:15 - 29-Aug-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
13:17:14 - 29-Aug-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
13:17:09 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
13:17:09 - 29-Aug-25 |
| Buy* | 10 | $232.10 | Automatic Execution |
13:17:08 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
13:17:05 - 29-Aug-25 |
| Sell* | 93 | $232.11 | Automatic Execution |
13:17:04 - 29-Aug-25 |
| Sell* | 7 | $232.11 | Automatic Execution |
13:17:04 - 29-Aug-25 |
| Sell* | 200 | $232.12 | Automatic Execution |
13:17:03 - 29-Aug-25 |
| Buy* | 20 | $232.13 | Automatic Execution |
13:16:55 - 29-Aug-25 |
| Buy* | 10 | $232.13 | Automatic Execution |
13:16:55 - 29-Aug-25 |
| Sell* | 1 | $232.12 | Automatic Execution |
13:16:51 - 29-Aug-25 |
| Buy* | 5 | $232.12 | Automatic Execution |
13:16:49 - 29-Aug-25 |
| Buy* | 5 | $232.12 | Automatic Execution |
13:16:49 - 29-Aug-25 |
| Buy* | 10 | $232.11 | Automatic Execution |
13:16:49 - 29-Aug-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Sell* | 49 | $232.11 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Sell* | 86 | $232.13 | Automatic Execution |
13:16:47 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
13:16:47 - 29-Aug-25 |
| Sell* | 4 | $232.13 | Automatic Execution |
13:16:47 - 29-Aug-25 |
| Unknown* | 25 | $232.14 | Automatic Execution |
13:16:46 - 29-Aug-25 |
| Unknown* | 75 | $232.14 | Automatic Execution |
13:16:46 - 29-Aug-25 |
| Sell* | 10 | $232.13 | Automatic Execution |
13:16:45 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
13:16:44 - 29-Aug-25 |
| Buy* | 20 | $232.17 | Automatic Execution |
13:16:44 - 29-Aug-25 |
| Buy* | 10 | $232.17 | Automatic Execution |
13:16:35 - 29-Aug-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
13:16:35 - 29-Aug-25 |
| Buy* | 5 | $232.17 | Automatic Execution |
13:16:35 - 29-Aug-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
13:16:35 - 29-Aug-25 |
| Buy* | 1 | $232.155 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Buy* | 10 | $232.15 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Buy* | 10 | $232.15 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Unknown* | 10 | $232.14 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
13:16:27 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
13:16:27 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
13:16:27 - 29-Aug-25 |
| Buy* | 10 | $232.17 | Automatic Execution |
13:16:25 - 29-Aug-25 |
| Buy* | 5 | $232.17 | Automatic Execution |
13:16:25 - 29-Aug-25 |
| Buy* | 10 | $232.165 | Automatic Execution |
13:16:25 - 29-Aug-25 |
| Sell* | 1 | $232.16 | Automatic Execution |
13:16:24 - 29-Aug-25 |
| Sell* | 70 | $232.18 | Automatic Execution |
13:16:23 - 29-Aug-25 |
| Buy* | 10 | $232.21 | Automatic Execution |
13:16:18 - 29-Aug-25 |
| Sell* | 46 | $232.19 | Automatic Execution |
13:16:16 - 29-Aug-25 |
| Sell* | 250 | $232.19 | Automatic Execution |
13:16:16 - 29-Aug-25 |
| Sell* | 4 | $232.19 | Automatic Execution |
13:16:16 - 29-Aug-25 |
| Buy* | 4 | $232.20 | Automatic Execution |
13:16:13 - 29-Aug-25 |
| Buy* | 10 | $232.20 | Automatic Execution |
13:16:13 - 29-Aug-25 |
| Buy* | 4 | $232.16 | Automatic Execution |
13:16:01 - 29-Aug-25 |
| Unknown* | 100 | $232.16 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 3 | $232.16 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 3 | $232.16 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 1 | $232.19 | Automatic Execution |
13:15:56 - 29-Aug-25 |
| Sell* | 50 | $232.18 | Automatic Execution |
13:15:56 - 29-Aug-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
13:15:56 - 29-Aug-25 |
| Sell* | 50 | $232.18 | Automatic Execution |
13:15:56 - 29-Aug-25 |
| Unknown* | 100 | $232.20 | Automatic Execution |
13:15:56 - 29-Aug-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
13:15:55 - 29-Aug-25 |
| Buy* | 89 | $232.21 | Automatic Execution |
13:15:55 - 29-Aug-25 |
| Buy* | 11 | $232.21 | Automatic Execution |
13:15:55 - 29-Aug-25 |
| Buy* | 11 | $232.21 | Automatic Execution |
13:15:55 - 29-Aug-25 |
| Buy* | 600 | $232.20 | Automatic Execution |
13:15:55 - 29-Aug-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
13:15:52 - 29-Aug-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
13:15:52 - 29-Aug-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
13:15:52 - 29-Aug-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
13:15:52 - 29-Aug-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
13:15:52 - 29-Aug-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 20 | $232.21 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 90 | $232.21 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 10 | $232.21 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Buy* | 15 | $232.22 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Buy* | 85 | $232.22 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Buy* | 200 | $232.225 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Buy* | 20 | $232.22 | Automatic Execution |
13:15:48 - 29-Aug-25 |
| Buy* | 29 | $232.26 | Automatic Execution |
13:15:44 - 29-Aug-25 |
| Buy* | 88 | $232.26 | Automatic Execution |
13:15:44 - 29-Aug-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
13:15:44 - 29-Aug-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
13:15:44 - 29-Aug-25 |
| Buy* | 12 | $232.26 | Automatic Execution |
13:15:44 - 29-Aug-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
13:15:44 - 29-Aug-25 |
| Buy* | 10 | $232.25 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
13:15:40 - 29-Aug-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Buy* | 597 | $232.54 | Automatic Execution |
13:04:14 - 29-Aug-25 |
| Buy* | 53 | $232.54 | Automatic Execution |
13:04:14 - 29-Aug-25 |
| Buy* | 11 | $232.55 | Automatic Execution |
13:04:13 - 29-Aug-25 |
| Buy* | 30 | $232.57 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Buy* | 16 | $232.57 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 15 | $232.56 | Automatic Execution |
13:04:11 - 29-Aug-25 |
| Sell* | 25 | $232.58 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 45 | $232.60 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 12 | $232.62 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 70 | $232.64 | Automatic Execution |
13:04:08 - 29-Aug-25 |
| Sell* | 74 | $232.65 | Automatic Execution |
13:04:02 - 29-Aug-25 |
| Sell* | 26 | $232.65 | Automatic Execution |
13:04:00 - 29-Aug-25 |
| Buy* | 16 | $232.66 | Automatic Execution |
13:04:00 - 29-Aug-25 |
| Buy* | 2 | $232.64 | Automatic Execution |
13:03:58 - 29-Aug-25 |
| Buy* | 10 | $232.62 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
13:03:55 - 29-Aug-25 |
| Buy* | 14 | $232.63 | Automatic Execution |
13:03:53 - 29-Aug-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
13:03:47 - 29-Aug-25 |
| Unknown* | 100 | $232.69 | Automatic Execution |
13:03:43 - 29-Aug-25 |
| Buy* | 10 | $232.69 | Automatic Execution |
13:03:42 - 29-Aug-25 |
| Buy* | 1 | $232.68 | Automatic Execution |
13:03:42 - 29-Aug-25 |
| Sell* | 11 | $232.685 | Automatic Execution |
13:03:36 - 29-Aug-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
13:03:35 - 29-Aug-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Buy* | 10 | $232.67 | Automatic Execution |
13:03:26 - 29-Aug-25 |
| Sell* | 180 | $232.66 | Automatic Execution |
13:03:26 - 29-Aug-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
13:03:20 - 29-Aug-25 |
| Buy* | 5 | $232.68 | Automatic Execution |
13:03:20 - 29-Aug-25 |
| Buy* | 12 | $232.67 | Automatic Execution |
13:03:20 - 29-Aug-25 |
| Buy* | 12 | $232.67 | Automatic Execution |
13:03:20 - 29-Aug-25 |
| Buy* | 50 | $232.65 | Automatic Execution |
13:03:19 - 29-Aug-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
13:03:19 - 29-Aug-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
13:03:13 - 29-Aug-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
13:03:10 - 29-Aug-25 |
| Buy* | 2 | $232.64 | Automatic Execution |
13:03:10 - 29-Aug-25 |
| Sell* | 5 | $232.62 | Automatic Execution |
13:03:07 - 29-Aug-25 |
| Sell* | 24 | $232.62 | Automatic Execution |
13:03:07 - 29-Aug-25 |
| Sell* | 75 | $232.62 | Automatic Execution |
13:03:07 - 29-Aug-25 |
| Unknown* | 100 | $232.625 | Automatic Execution |
13:03:06 - 29-Aug-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
13:03:06 - 29-Aug-25 |
| Buy* | 15 | $232.62 | Automatic Execution |
13:03:04 - 29-Aug-25 |
| Sell* | 2 | $232.62 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Sell* | 20 | $232.62 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Sell* | 78 | $232.62 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Sell* | 2 | $232.62 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Buy* | 10 | $232.64 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Sell* | 100 | $232.675 | Automatic Execution |
13:02:56 - 29-Aug-25 |
| Sell* | 4 | $232.675 | Automatic Execution |
13:02:56 - 29-Aug-25 |
| Buy* | 1 | $232.69 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Buy* | 2 | $232.68 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Buy* | 12 | $232.68 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Buy* | 3 | $232.68 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Buy* | 27 | $232.67 | Automatic Execution |
13:02:50 - 29-Aug-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
13:02:50 - 29-Aug-25 |
| Buy* | 10 | $232.66 | Automatic Execution |
13:02:44 - 29-Aug-25 |
| Buy* | 40 | $232.66 | Automatic Execution |
13:02:44 - 29-Aug-25 |
| Buy* | 73 | $232.65 | Automatic Execution |
13:02:44 - 29-Aug-25 |
| Buy* | 27 | $232.65 | Automatic Execution |
13:02:44 - 29-Aug-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
13:02:44 - 29-Aug-25 |
| Buy* | 39 | $232.64 | Automatic Execution |
13:02:44 - 29-Aug-25 |
| Buy* | 2 | $232.64 | Automatic Execution |
13:02:44 - 29-Aug-25 |
| Buy* | 11 | $232.64 | Automatic Execution |
13:02:44 - 29-Aug-25 |
| Sell* | 90 | $232.63 | Automatic Execution |
13:02:43 - 29-Aug-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
13:02:43 - 29-Aug-25 |
| Buy* | 24 | $232.65 | Automatic Execution |
13:02:40 - 29-Aug-25 |
| Buy* | 10 | $232.655 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Buy* | 11 | $232.655 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
13:02:32 - 29-Aug-25 |
| Buy* | 10 | $232.66 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Buy* | 10 | $232.66 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Unknown* | 100 | $232.66 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Unknown* | 100 | $232.66 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Sell* | 2 | $232.66 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Buy* | 5 | $232.74 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 65 | $232.73 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 1 | $232.73 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 2 | $232.73 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 16 | $232.71 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 1 | $232.71 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 400 | $232.71 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 200 | $232.70 | Automatic Execution |
13:02:18 - 29-Aug-25 |
| Sell* | 97 | $232.66 | Automatic Execution |
13:02:12 - 29-Aug-25 |
| Sell* | 3 | $232.66 | Automatic Execution |
13:02:12 - 29-Aug-25 |
| Buy* | 364 | $232.70 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 36 | $232.70 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 10 | $232.69 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 97 | $232.69 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 3 | $232.69 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 189 | $232.69 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 100 | $232.695 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 10 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 20 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 10 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 46 | $232.69 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 100 | $232.69 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 3 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 17 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 10 | $232.69 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 100 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 20 | $232.69 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 17 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 3 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 20 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 20 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 82 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 100 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 16 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 144 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 20 | $232.67 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 82 | $232.67 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 100 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 100 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 104 | $232.67 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 20 | $232.67 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 20 | $232.67 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 77 | $232.70 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 25 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 10 | $232.68 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 23 | $232.70 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 5,331 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 266 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 503 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 300 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 158 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 300 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 1 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 1,288 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 1,058 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 1,522 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 250 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 4,551 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 477 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 374 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 1 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 25 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 3,653 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 53 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 890 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 426 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 100 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 860 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 195 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 23 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 2,841 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 325 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 175 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 174 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 139 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 875 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 4,000 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 26 | $232.71 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 90 | $232.72 | Automatic Execution |
13:02:09 - 29-Aug-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
13:02:05 - 29-Aug-25 |
| Sell* | 80 | $232.73 | Automatic Execution |
13:02:04 - 29-Aug-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
13:02:04 - 29-Aug-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
13:02:04 - 29-Aug-25 |
| Sell* | 70 | $232.74 | Automatic Execution |
13:01:58 - 29-Aug-25 |
| Buy* | 10 | $232.74 | Automatic Execution |
13:01:58 - 29-Aug-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
13:01:58 - 29-Aug-25 |
| Buy* | 2 | $232.74 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Sell* | 2 | $232.72 | Automatic Execution |
13:01:54 - 29-Aug-25 |
| Sell* | 60 | $232.72 | Automatic Execution |
13:01:53 - 29-Aug-25 |
| Buy* | 200 | $232.74 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 10 | $232.73 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 200 | $232.73 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 200 | $232.73 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
13:01:40 - 29-Aug-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 200 | $232.73 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 10 | $232.72 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Sell* | 5 | $232.71 | Automatic Execution |
13:01:38 - 29-Aug-25 |
| Unknown* | 1 | $232.74 | Automatic Execution |
13:01:37 - 29-Aug-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
13:01:37 - 29-Aug-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Buy* | 15 | $232.76 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 60 | $232.76 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 46 | $232.76 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 89 | $232.76 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 10 | $232.76 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
13:01:27 - 29-Aug-25 |
| Sell* | 94 | $232.78 | Automatic Execution |
13:01:27 - 29-Aug-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
13:01:17 - 29-Aug-25 |
| Buy* | 18 | $232.79 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Sell* | 54 | $232.78 | Automatic Execution |
13:01:12 - 29-Aug-25 |
| Sell* | 10 | $232.78 | Automatic Execution |
13:01:12 - 29-Aug-25 |
| Sell* | 90 | $232.78 | Automatic Execution |
13:01:12 - 29-Aug-25 |
| Sell* | 90 | $232.78 | Automatic Execution |
13:01:12 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
13:01:12 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
13:01:11 - 29-Aug-25 |
| Sell* | 60 | $232.79 | Automatic Execution |
13:01:08 - 29-Aug-25 |
| Sell* | 1 | $232.79 | Automatic Execution |
13:01:08 - 29-Aug-25 |
| Buy* | 10 | $232.81 | Automatic Execution |
13:01:03 - 29-Aug-25 |
| Buy* | 20 | $232.81 | Automatic Execution |
13:01:03 - 29-Aug-25 |
| Buy* | 50 | $232.78 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 10 | $232.80 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 10 | $232.79 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 10 | $232.79 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 10 | $232.78 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 6 | $232.77 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Sell* | 200 | $232.78 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Buy* | 13 | $232.79 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 70 | $232.79 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
13:00:50 - 29-Aug-25 |
| Sell* | 25 | $232.79 | Automatic Execution |
13:00:48 - 29-Aug-25 |
| Buy* | 200 | $232.83 | Automatic Execution |
13:00:44 - 29-Aug-25 |
| Buy* | 3 | $232.84 | Automatic Execution |
13:00:42 - 29-Aug-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
13:00:42 - 29-Aug-25 |
| Sell* | 70 | $232.84 | Automatic Execution |
13:00:38 - 29-Aug-25 |
| Sell* | 1 | $232.84 | Automatic Execution |
13:00:38 - 29-Aug-25 |
| Sell* | 1 | $232.84 | Automatic Execution |
13:00:38 - 29-Aug-25 |
| Buy* | 10 | $232.84 | Automatic Execution |
13:00:35 - 29-Aug-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
13:00:35 - 29-Aug-25 |
| Buy* | 14 | $232.84 | Automatic Execution |
13:00:35 - 29-Aug-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
13:00:33 - 29-Aug-25 |
| Buy* | 23 | $232.81 | Automatic Execution |
13:00:27 - 29-Aug-25 |
| Sell* | 76 | $232.82 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Sell* | 13 | $232.82 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 10 | $232.83 | Automatic Execution |
13:00:24 - 29-Aug-25 |
| Sell* | 1 | $232.84 | Automatic Execution |
13:00:23 - 29-Aug-25 |
| Buy* | 305 | $232.85 | Automatic Execution |
13:00:20 - 29-Aug-25 |
| Buy* | 97 | $232.85 | Automatic Execution |
13:00:20 - 29-Aug-25 |
| Buy* | 14 | $232.85 | Automatic Execution |
13:00:20 - 29-Aug-25 |
| Buy* | 86 | $232.85 | Automatic Execution |
13:00:20 - 29-Aug-25 |
| Buy* | 5 | $232.85 | Automatic Execution |
13:00:20 - 29-Aug-25 |
| Buy* | 10 | $232.84 | Automatic Execution |
13:00:18 - 29-Aug-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
13:00:18 - 29-Aug-25 |
| Buy* | 10 | $232.83 | Automatic Execution |
13:00:17 - 29-Aug-25 |
| Buy* | 4 | $232.82 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 1 | $232.83 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Buy* | 10 | $232.84 | Automatic Execution |
13:00:14 - 29-Aug-25 |
| Sell* | 10 | $232.84 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Sell* | 1 | $232.85 | Automatic Execution |
13:00:11 - 29-Aug-25 |
| Buy* | 10 | $232.85 | Automatic Execution |
13:00:04 - 29-Aug-25 |
| Unknown* | 45 | $232.845 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Sell* | 15 | $232.84 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Sell* | 75 | $232.84 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Sell* | 3 | $232.85 | Automatic Execution |
13:00:02 - 29-Aug-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
13:00:01 - 29-Aug-25 |
| Sell* | 1 | $232.85 | Automatic Execution |
13:00:00 - 29-Aug-25 |
| Sell* | 12 | $232.85 | Automatic Execution |
12:59:59 - 29-Aug-25 |
| Sell* | 90 | $232.86 | Automatic Execution |
12:59:59 - 29-Aug-25 |
| Sell* | 10 | $232.86 | Automatic Execution |
12:59:59 - 29-Aug-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
12:59:59 - 29-Aug-25 |
| Sell* | 90 | $232.87 | Automatic Execution |
12:59:57 - 29-Aug-25 |
| Sell* | 400 | $232.87 | Automatic Execution |
12:59:57 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:59:57 - 29-Aug-25 |
| Unknown* | 1 | $232.88 | Automatic Execution |
12:59:48 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
12:59:47 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
12:59:47 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
12:59:47 - 29-Aug-25 |
| Sell* | 2 | $232.88 | Automatic Execution |
12:59:47 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
12:59:47 - 29-Aug-25 |
| Buy* | 10 | $232.88 | Automatic Execution |
12:59:42 - 29-Aug-25 |
| Buy* | 3 | $232.88 | Automatic Execution |
12:59:42 - 29-Aug-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
12:59:39 - 29-Aug-25 |
| Unknown* | 10 | $232.875 | Automatic Execution |
12:59:39 - 29-Aug-25 |
| Sell* | 90 | $232.88 | Automatic Execution |
12:59:36 - 29-Aug-25 |
| Buy* | 2 | $232.89 | Automatic Execution |
12:59:35 - 29-Aug-25 |
| Buy* | 3 | $232.89 | Automatic Execution |
12:59:35 - 29-Aug-25 |
| Sell* | 90 | $232.88 | Automatic Execution |
12:59:32 - 29-Aug-25 |
| Unknown* | 10 | $232.89 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Unknown* | 10 | $232.89 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Unknown* | 18 | $232.885 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Unknown* | 18 | $232.885 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Buy* | 23 | $232.89 | Automatic Execution |
12:59:26 - 29-Aug-25 |
| Buy* | 120 | $232.90 | Automatic Execution |
12:59:19 - 29-Aug-25 |
| Buy* | 120 | $232.90 | Automatic Execution |
12:59:19 - 29-Aug-25 |
| Buy* | 10 | $232.90 | Automatic Execution |
12:59:18 - 29-Aug-25 |
| Buy* | 10 | $232.90 | Automatic Execution |
12:59:18 - 29-Aug-25 |
| Buy* | 3 | $232.89 | Automatic Execution |
12:59:16 - 29-Aug-25 |
| Buy* | 16 | $232.89 | Automatic Execution |
12:59:09 - 29-Aug-25 |
| Buy* | 13 | $232.89 | Automatic Execution |
12:59:09 - 29-Aug-25 |
| Buy* | 5 | $232.88 | Automatic Execution |
12:59:08 - 29-Aug-25 |
| Sell* | 5 | $232.87 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 8 | $232.87 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 12 | $232.87 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 25 | $232.86 | Automatic Execution |
12:59:03 - 29-Aug-25 |
| Sell* | 10 | $232.86 | Automatic Execution |
12:59:03 - 29-Aug-25 |
| Sell* | 100 | $232.875 | Automatic Execution |
12:59:03 - 29-Aug-25 |
| Buy* | 5 | $232.89 | Automatic Execution |
12:59:00 - 29-Aug-25 |
| Unknown* | 54 | $232.88 | Automatic Execution |
12:59:00 - 29-Aug-25 |
| Sell* | 60 | $232.88 | Automatic Execution |
12:59:00 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
12:59:00 - 29-Aug-25 |
| Buy* | 300 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Unknown* | 203 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Unknown* | 7 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Unknown* | 23 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Unknown* | 33 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 58 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 42 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 58 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 207 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Unknown* | 100 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Unknown* | 100 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Unknown* | 34 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 35 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Sell* | 4 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Sell* | 1 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 33 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 73 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 152 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 22 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 171 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Unknown* | 100 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Unknown* | 15 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Sell* | 34 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 171 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 229 | $232.91 | Automatic Execution |
12:58:54 - 29-Aug-25 |
| Buy* | 5 | $232.92 | Automatic Execution |
12:58:52 - 29-Aug-25 |
| Unknown* | 60 | $232.91 | Automatic Execution |
12:58:51 - 29-Aug-25 |
| Sell* | 60 | $232.91 | Automatic Execution |
12:58:51 - 29-Aug-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
12:58:50 - 29-Aug-25 |
| Buy* | 5 | $232.92 | Automatic Execution |
12:58:50 - 29-Aug-25 |
| Buy* | 75 | $232.91 | Automatic Execution |
12:58:49 - 29-Aug-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
12:58:47 - 29-Aug-25 |
| Buy* | 10 | $232.91 | Automatic Execution |
12:58:47 - 29-Aug-25 |
| Buy* | 2 | $232.91 | Automatic Execution |
12:58:47 - 29-Aug-25 |
| Buy* | 23 | $232.91 | Automatic Execution |
12:58:47 - 29-Aug-25 |
| Buy* | 10 | $232.90 | Automatic Execution |
12:58:45 - 29-Aug-25 |
| Buy* | 10 | $232.90 | Automatic Execution |
12:58:45 - 29-Aug-25 |
| Buy* | 5 | $232.90 | Automatic Execution |
12:58:45 - 29-Aug-25 |
| Buy* | 10 | $232.90 | Automatic Execution |
12:58:45 - 29-Aug-25 |
| Buy* | 23 | $232.91 | Automatic Execution |
12:58:41 - 29-Aug-25 |
| Buy* | 21 | $232.91 | Automatic Execution |
12:58:41 - 29-Aug-25 |
| Sell* | 1 | $232.91 | Automatic Execution |
12:58:41 - 29-Aug-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
12:58:35 - 29-Aug-25 |
| Unknown* | 100 | $232.93 | Automatic Execution |
12:58:32 - 29-Aug-25 |
| Buy* | 23 | $232.93 | Automatic Execution |
12:58:31 - 29-Aug-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
12:58:30 - 29-Aug-25 |
| Sell* | 1 | $232.93 | Automatic Execution |
12:58:30 - 29-Aug-25 |
| Buy* | 37 | $232.93 | Automatic Execution |
12:58:22 - 29-Aug-25 |
| Buy* | 25 | $232.93 | Automatic Execution |
12:58:22 - 29-Aug-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
12:58:20 - 29-Aug-25 |
| Sell* | 10 | $232.93 | Automatic Execution |
12:58:20 - 29-Aug-25 |
| Sell* | 1 | $232.93 | Automatic Execution |
12:58:20 - 29-Aug-25 |
| Sell* | 89 | $232.93 | Automatic Execution |
12:58:20 - 29-Aug-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
12:58:20 - 29-Aug-25 |
| Unknown* | 100 | $232.93 | Automatic Execution |
12:58:04 - 29-Aug-25 |
| Buy* | 21 | $232.93 | Automatic Execution |
12:58:04 - 29-Aug-25 |
| Buy* | 100 | $232.93 | Automatic Execution |
12:58:02 - 29-Aug-25 |
| Sell* | 1 | $232.93 | Automatic Execution |
12:58:02 - 29-Aug-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
12:58:02 - 29-Aug-25 |
| Unknown* | 20 | $232.94 | Automatic Execution |
12:58:00 - 29-Aug-25 |
| Buy* | 5 | $232.94 | Automatic Execution |
12:57:59 - 29-Aug-25 |
| Sell* | 50 | $232.95 | Automatic Execution |
12:57:58 - 29-Aug-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
12:57:56 - 29-Aug-25 |
| Sell* | 233 | $232.95 | Automatic Execution |
12:57:56 - 29-Aug-25 |
| Sell* | 17 | $232.95 | Automatic Execution |
12:57:56 - 29-Aug-25 |
| Sell* | 158 | $232.95 | Automatic Execution |
12:57:56 - 29-Aug-25 |
| Sell* | 11 | $232.95 | Automatic Execution |
12:57:56 - 29-Aug-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
12:57:56 - 29-Aug-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
12:57:56 - 29-Aug-25 |
| Sell* | 25 | $232.95 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Sell* | 56 | $232.95 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Buy* | 1 | $232.96 | Automatic Execution |
12:57:44 - 29-Aug-25 |
| Buy* | 10 | $232.96 | Automatic Execution |
12:57:44 - 29-Aug-25 |
| Buy* | 9 | $232.96 | Automatic Execution |
12:57:44 - 29-Aug-25 |
| Buy* | 2 | $232.96 | Automatic Execution |
12:57:44 - 29-Aug-25 |
| Buy* | 5 | $232.96 | Automatic Execution |
12:57:44 - 29-Aug-25 |
| Buy* | 1 | $232.96 | Automatic Execution |
12:57:44 - 29-Aug-25 |
| Buy* | 6 | $232.96 | Automatic Execution |
12:57:44 - 29-Aug-25 |
| Buy* | 15 | $232.95 | Automatic Execution |
12:57:43 - 29-Aug-25 |
| Sell* | 2 | $232.95 | Automatic Execution |
12:57:33 - 29-Aug-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
12:57:30 - 29-Aug-25 |
| Buy* | 32 | $232.95 | Automatic Execution |
12:57:30 - 29-Aug-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
12:57:30 - 29-Aug-25 |
| Buy* | 10 | $232.95 | Automatic Execution |
12:57:30 - 29-Aug-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
12:57:30 - 29-Aug-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
12:57:30 - 29-Aug-25 |
| Buy* | 5 | $232.95 | Automatic Execution |
12:57:30 - 29-Aug-25 |
| Buy* | 200 | $232.945 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Buy* | 100 | $232.945 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Buy* | 5 | $232.94 | Automatic Execution |
12:57:25 - 29-Aug-25 |
| Buy* | 6 | $232.94 | Automatic Execution |
12:57:25 - 29-Aug-25 |
| Unknown* | 1 | $232.93 | Automatic Execution |
12:57:23 - 29-Aug-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
12:57:20 - 29-Aug-25 |
| Sell* | 67 | $232.92 | Automatic Execution |
12:57:20 - 29-Aug-25 |
| Sell* | 4 | $232.93 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 53 | $232.92 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 15 | $232.90 | Automatic Execution |
12:57:07 - 29-Aug-25 |
| Buy* | 10 | $232.90 | Automatic Execution |
12:57:07 - 29-Aug-25 |
| Buy* | 10 | $232.90 | Automatic Execution |
12:57:07 - 29-Aug-25 |
| Buy* | 2 | $232.90 | Automatic Execution |
12:57:07 - 29-Aug-25 |
| Buy* | 6 | $232.90 | Automatic Execution |
12:57:07 - 29-Aug-25 |
| Buy* | 95 | $232.89 | Automatic Execution |
12:56:51 - 29-Aug-25 |
| Unknown* | 100 | $232.885 | Automatic Execution |
12:56:51 - 29-Aug-25 |
| Buy* | 5 | $232.89 | Automatic Execution |
12:56:51 - 29-Aug-25 |
| Buy* | 5 | $232.88 | Automatic Execution |
12:56:51 - 29-Aug-25 |
| Sell* | 300 | $232.86 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Unknown* | 100 | $232.89 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Unknown* | 20 | $232.89 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Unknown* | 100 | $232.89 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 2 | $232.90 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Buy* | 2 | $232.92 | Automatic Execution |
12:56:31 - 29-Aug-25 |
| Buy* | 30 | $232.91 | Automatic Execution |
12:56:26 - 29-Aug-25 |
| Buy* | 10 | $232.91 | Automatic Execution |
12:56:26 - 29-Aug-25 |
| Buy* | 14 | $232.90 | Automatic Execution |
12:56:24 - 29-Aug-25 |
| Buy* | 20 | $232.90 | Automatic Execution |
12:56:24 - 29-Aug-25 |
| Buy* | 20 | $232.90 | Automatic Execution |
12:56:24 - 29-Aug-25 |
| Buy* | 4 | $232.91 | Automatic Execution |
12:56:17 - 29-Aug-25 |
| Buy* | 12 | $232.91 | Automatic Execution |
12:56:17 - 29-Aug-25 |
| Buy* | 6 | $232.91 | Automatic Execution |
12:56:17 - 29-Aug-25 |
| Buy* | 11 | $232.90 | Automatic Execution |
12:56:13 - 29-Aug-25 |
| Sell* | 4 | $232.90 | Automatic Execution |
12:56:10 - 29-Aug-25 |
| Sell* | 26 | $232.91 | Automatic Execution |
12:56:10 - 29-Aug-25 |
| Sell* | 74 | $232.91 | Automatic Execution |
12:56:10 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
12:56:10 - 29-Aug-25 |
| Sell* | 163 | $232.91 | Automatic Execution |
12:56:10 - 29-Aug-25 |
| Sell* | 37 | $232.91 | Automatic Execution |
12:56:06 - 29-Aug-25 |
| Buy* | 24 | $232.91 | Automatic Execution |
12:56:00 - 29-Aug-25 |
| Buy* | 12 | $232.91 | Automatic Execution |
12:56:00 - 29-Aug-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
12:55:57 - 29-Aug-25 |
| Sell* | 1 | $232.91 | Automatic Execution |
12:55:57 - 29-Aug-25 |
| Sell* | 193 | $232.92 | Automatic Execution |
12:55:57 - 29-Aug-25 |
| Sell* | 7 | $232.92 | Automatic Execution |
12:55:55 - 29-Aug-25 |
| Buy* | 21 | $232.935 | Automatic Execution |
12:55:51 - 29-Aug-25 |
| Buy* | 10 | $232.93 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 8 | $232.94 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 6 | $232.93 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 100 | $232.93 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 48 | $232.93 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 111 | $232.93 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 41 | $232.93 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 100 | $232.93 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 56 | $232.93 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 1 | $232.92 | Automatic Execution |
12:55:44 - 29-Aug-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
12:55:44 - 29-Aug-25 |
| Buy* | 1 | $232.92 | Automatic Execution |
12:55:44 - 29-Aug-25 |
| Buy* | 27 | $232.92 | Automatic Execution |
12:55:44 - 29-Aug-25 |
| Unknown* | 95 | $232.915 | Automatic Execution |
12:55:41 - 29-Aug-25 |
| Unknown* | 100 | $232.91 | Automatic Execution |
12:55:41 - 29-Aug-25 |
| Unknown* | 100 | $232.91 | Automatic Execution |
12:55:41 - 29-Aug-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
12:55:41 - 29-Aug-25 |
| Buy* | 200 | $232.91 | Automatic Execution |
12:55:41 - 29-Aug-25 |
| Buy* | 100 | $232.915 | Automatic Execution |
12:55:40 - 29-Aug-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
12:55:40 - 29-Aug-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
12:55:40 - 29-Aug-25 |
| Buy* | 1 | $232.91 | Automatic Execution |
12:55:40 - 29-Aug-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
12:55:40 - 29-Aug-25 |
| Buy* | 200 | $232.91 | Automatic Execution |
12:55:40 - 29-Aug-25 |
| Buy* | 200 | $232.91 | Automatic Execution |
12:55:40 - 29-Aug-25 |
| Buy* | 11 | $232.90 | Automatic Execution |
12:55:40 - 29-Aug-25 |
| Buy* | 3 | $232.90 | Automatic Execution |
12:55:39 - 29-Aug-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 16 | $232.88 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 26 | $232.88 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Sell* | 25 | $232.87 | Automatic Execution |
12:55:36 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:55:36 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
12:55:36 - 29-Aug-25 |
| Buy* | 11 | $232.90 | Automatic Execution |
12:55:35 - 29-Aug-25 |
| Buy* | 8 | $232.90 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 39 | $232.88 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 39 | $232.88 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Sell* | 4 | $232.88 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 100 | $232.895 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 100 | $232.895 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Sell* | 23 | $232.89 | Automatic Execution |
12:55:31 - 29-Aug-25 |
| Buy* | 3 | $232.89 | Automatic Execution |
12:55:31 - 29-Aug-25 |
| Sell* | 100 | $232.885 | Automatic Execution |
12:55:29 - 29-Aug-25 |
| Sell* | 100 | $232.89 | Automatic Execution |
12:55:28 - 29-Aug-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
12:55:18 - 29-Aug-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
12:55:18 - 29-Aug-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
12:55:18 - 29-Aug-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
12:55:18 - 29-Aug-25 |
| Buy* | 6 | $232.87 | Automatic Execution |
12:55:18 - 29-Aug-25 |
| Buy* | 4 | $232.87 | Automatic Execution |
12:55:18 - 29-Aug-25 |
| Sell* | 57 | $232.86 | Automatic Execution |
12:55:13 - 29-Aug-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
12:55:11 - 29-Aug-25 |
| Sell* | 98 | $232.86 | Automatic Execution |
12:55:11 - 29-Aug-25 |
| Sell* | 5 | $232.88 | Automatic Execution |
12:55:11 - 29-Aug-25 |
| Sell* | 100 | $232.89 | Automatic Execution |
12:55:11 - 29-Aug-25 |
| Sell* | 100 | $232.89 | Automatic Execution |
12:55:11 - 29-Aug-25 |
| Sell* | 10 | $232.89 | Automatic Execution |
12:55:11 - 29-Aug-25 |
| Buy* | 47 | $232.89 | Automatic Execution |
12:55:02 - 29-Aug-25 |
| Buy* | 23 | $232.89 | Automatic Execution |
12:55:02 - 29-Aug-25 |
| Buy* | 36 | $232.89 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 1 | $232.89 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 70 | $232.90 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 52 | $232.89 | Automatic Execution |
12:54:36 - 29-Aug-25 |
| Unknown* | 52 | $232.89 | Automatic Execution |
12:54:36 - 29-Aug-25 |
| Buy* | 1 | $232.90 | Automatic Execution |
12:54:36 - 29-Aug-25 |
| Buy* | 8 | $232.90 | Automatic Execution |
12:54:36 - 29-Aug-25 |
| Buy* | 25 | $232.89 | Automatic Execution |
12:54:36 - 29-Aug-25 |
| Buy* | 1 | $232.90 | Automatic Execution |
12:54:36 - 29-Aug-25 |
| Buy* | 1 | $232.90 | Automatic Execution |
12:54:36 - 29-Aug-25 |
| Unknown* | 75 | $232.89 | Automatic Execution |
12:54:34 - 29-Aug-25 |
| Buy* | 3 | $232.89 | Automatic Execution |
12:54:34 - 29-Aug-25 |
| Buy* | 455 | $232.88 | Automatic Execution |
12:54:33 - 29-Aug-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
12:54:33 - 29-Aug-25 |
| Buy* | 2 | $232.88 | Automatic Execution |
12:54:33 - 29-Aug-25 |
| Buy* | 16 | $232.87 | Automatic Execution |
12:54:33 - 29-Aug-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
12:54:33 - 29-Aug-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
12:54:33 - 29-Aug-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
12:54:25 - 29-Aug-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
12:54:25 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:54:14 - 29-Aug-25 |
| Buy* | 39 | $232.88 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Buy* | 40 | $232.88 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Sell* | 100 | $232.89 | Automatic Execution |
12:54:05 - 29-Aug-25 |
| Buy* | 150 | $232.89 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 19 | $232.89 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 181 | $232.89 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 19 | $232.89 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 6 | $232.88 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 18 | $232.88 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 22 | $232.88 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Buy* | 11 | $232.88 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Buy* | 40 | $232.87 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Buy* | 20 | $232.87 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Unknown* | 19 | $232.87 | Automatic Execution |
12:54:01 - 29-Aug-25 |
| Buy* | 75 | $232.86 | Automatic Execution |
12:53:57 - 29-Aug-25 |
| Sell* | 11 | $232.86 | Automatic Execution |
12:53:57 - 29-Aug-25 |
| Buy* | 79 | $232.87 | Automatic Execution |
12:53:57 - 29-Aug-25 |
| Buy* | 300 | $232.86 | Automatic Execution |
12:53:57 - 29-Aug-25 |
| Buy* | 10 | $232.86 | Automatic Execution |
12:53:57 - 29-Aug-25 |
| Buy* | 5 | $232.86 | Automatic Execution |
12:53:57 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
12:53:57 - 29-Aug-25 |
| Buy* | 11 | $232.85 | Automatic Execution |
12:53:43 - 29-Aug-25 |
| Sell* | 6 | $232.85 | Automatic Execution |
12:53:41 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:53:41 - 29-Aug-25 |
| Sell* | 200 | $232.85 | Automatic Execution |
12:53:41 - 29-Aug-25 |
| Buy* | 3 | $232.86 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Buy* | 7 | $232.86 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 61 | $232.86 | Automatic Execution |
12:53:36 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 22 | $232.86 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 200 | $232.85 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 10 | $232.82 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Buy* | 53 | $232.82 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Buy* | 75 | $232.83 | Automatic Execution |
12:53:21 - 29-Aug-25 |
| Buy* | 3 | $232.84 | Automatic Execution |
12:53:11 - 29-Aug-25 |
| Buy* | 43 | $232.83 | Automatic Execution |
12:53:10 - 29-Aug-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
12:53:10 - 29-Aug-25 |
| Buy* | 5 | $232.82 | Automatic Execution |
12:53:10 - 29-Aug-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
12:53:10 - 29-Aug-25 |
| Buy* | 12 | $232.82 | Automatic Execution |
12:53:10 - 29-Aug-25 |
| Buy* | 33 | $232.82 | Automatic Execution |
12:53:10 - 29-Aug-25 |
| Buy* | 10 | $232.82 | Automatic Execution |
12:53:10 - 29-Aug-25 |
| Buy* | 4 | $232.82 | Automatic Execution |
12:53:10 - 29-Aug-25 |
| Buy* | 23 | $232.81 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Buy* | 19 | $232.81 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Buy* | 3 | $232.81 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Sell* | 5 | $232.81 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Buy* | 18 | $232.815 | Automatic Execution |
12:52:53 - 29-Aug-25 |
| Buy* | 39 | $232.81 | Automatic Execution |
12:52:52 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
12:52:52 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
12:52:52 - 29-Aug-25 |
| Buy* | 12 | $232.81 | Automatic Execution |
12:52:43 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
12:52:40 - 29-Aug-25 |
| Sell* | 104 | $232.82 | Automatic Execution |
12:52:37 - 29-Aug-25 |
| Sell* | 88 | $232.82 | Automatic Execution |
12:52:37 - 29-Aug-25 |
| Sell* | 8 | $232.82 | Automatic Execution |
12:52:36 - 29-Aug-25 |
| Buy* | 400 | $232.83 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 300 | $232.83 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 500 | $232.83 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 300 | $232.83 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 3 | $232.83 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 9 | $232.83 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
12:52:30 - 29-Aug-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
12:52:30 - 29-Aug-25 |
| Buy* | 11 | $232.81 | Automatic Execution |
12:52:28 - 29-Aug-25 |
| Sell* | 270 | $232.80 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Sell* | 30 | $232.80 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Sell* | 8 | $232.80 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 9 | $232.79 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
12:52:16 - 29-Aug-25 |
| Buy* | 11 | $232.77 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
12:52:01 - 29-Aug-25 |
| Sell* | 50 | $232.761 | Automatic Execution |
12:52:01 - 29-Aug-25 |
| Buy* | 49 | $232.77 | Automatic Execution |
12:51:52 - 29-Aug-25 |
| Buy* | 21 | $232.77 | Automatic Execution |
12:51:52 - 29-Aug-25 |
| Buy* | 30 | $232.77 | Automatic Execution |
12:51:52 - 29-Aug-25 |
| Buy* | 20 | $232.76 | Automatic Execution |
12:51:49 - 29-Aug-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
12:51:49 - 29-Aug-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
12:51:49 - 29-Aug-25 |
| Buy* | 10 | $232.76 | Automatic Execution |
12:51:49 - 29-Aug-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
12:51:45 - 29-Aug-25 |
| Sell* | 221 | $232.77 | Automatic Execution |
12:51:38 - 29-Aug-25 |
| Sell* | 29 | $232.78 | Automatic Execution |
12:51:34 - 29-Aug-25 |
| Sell* | 51 | $232.80 | Automatic Execution |
12:51:32 - 29-Aug-25 |
| Sell* | 19 | $232.80 | Automatic Execution |
12:51:32 - 29-Aug-25 |
| Sell* | 30 | $232.80 | Automatic Execution |
12:51:32 - 29-Aug-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
12:51:32 - 29-Aug-25 |
| Sell* | 26 | $232.80 | Automatic Execution |
12:51:32 - 29-Aug-25 |
| Buy* | 5 | $232.81 | Automatic Execution |
12:51:27 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
12:51:16 - 29-Aug-25 |
| Buy* | 4 | $232.82 | Automatic Execution |
12:51:16 - 29-Aug-25 |
| Buy* | 19 | $232.81 | Automatic Execution |
12:51:00 - 29-Aug-25 |
| Buy* | 10 | $232.80 | Automatic Execution |
12:51:00 - 29-Aug-25 |
| Buy* | 50 | $232.80 | Automatic Execution |
12:51:00 - 29-Aug-25 |
| Buy* | 70 | $232.81 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
12:50:51 - 29-Aug-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
12:50:51 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
12:50:49 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
12:50:49 - 29-Aug-25 |
| Sell* | 70 | $232.78 | Automatic Execution |
12:50:48 - 29-Aug-25 |
| Buy* | 13 | $232.78 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Buy* | 30 | $232.78 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Buy* | 43 | $232.78 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Buy* | 57 | $232.78 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Buy* | 200 | $232.77 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Buy* | 1 | $232.75 | Automatic Execution |
12:50:40 - 29-Aug-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
12:50:35 - 29-Aug-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
12:50:27 - 29-Aug-25 |
| Sell* | 53 | $232.76 | Automatic Execution |
12:50:27 - 29-Aug-25 |
| Sell* | 12 | $232.76 | Automatic Execution |
12:50:27 - 29-Aug-25 |
| Sell* | 70 | $232.76 | Automatic Execution |
12:50:27 - 29-Aug-25 |
| Sell* | 12 | $232.76 | Automatic Execution |
12:50:27 - 29-Aug-25 |
| Sell* | 23 | $232.76 | Automatic Execution |
12:50:27 - 29-Aug-25 |
| Sell* | 12 | $232.76 | Automatic Execution |
12:50:27 - 29-Aug-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
12:50:27 - 29-Aug-25 |
| Sell* | 1 | $232.76 | Automatic Execution |
12:50:27 - 29-Aug-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
12:50:18 - 29-Aug-25 |
| Buy* | 12 | $232.77 | Automatic Execution |
12:50:18 - 29-Aug-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Buy* | 88 | $232.80 | Automatic Execution |
12:50:09 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
12:50:08 - 29-Aug-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
12:50:05 - 29-Aug-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
12:50:05 - 29-Aug-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
12:50:05 - 29-Aug-25 |
| Buy* | 10 | $232.78 | Automatic Execution |
12:50:05 - 29-Aug-25 |
| Buy* | 30 | $232.77 | Automatic Execution |
12:50:04 - 29-Aug-25 |
| Buy* | 10 | $232.76 | Automatic Execution |
12:50:04 - 29-Aug-25 |
| Sell* | 9 | $232.77 | Automatic Execution |
12:49:58 - 29-Aug-25 |
| Sell* | 2 | $232.77 | Automatic Execution |
12:49:58 - 29-Aug-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
12:49:58 - 29-Aug-25 |
| Unknown* | 12 | $232.775 | Automatic Execution |
12:49:58 - 29-Aug-25 |
| Buy* | 3 | $232.78 | Automatic Execution |
12:49:56 - 29-Aug-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
12:49:56 - 29-Aug-25 |
| Sell* | 9 | $232.77 | Automatic Execution |
12:49:54 - 29-Aug-25 |
| Sell* | 2 | $232.77 | Automatic Execution |
12:49:54 - 29-Aug-25 |
| Sell* | 3 | $232.77 | Automatic Execution |
12:49:47 - 29-Aug-25 |
| Sell* | 24 | $232.78 | Automatic Execution |
12:49:47 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
12:49:47 - 29-Aug-25 |
| Sell* | 78 | $232.80 | Automatic Execution |
12:49:44 - 29-Aug-25 |
| Buy* | 10 | $232.80 | Automatic Execution |
12:49:35 - 29-Aug-25 |
| Sell* | 20 | $232.79 | Automatic Execution |
12:49:30 - 29-Aug-25 |
| Buy* | 5 | $232.80 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Buy* | 15 | $232.80 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Buy* | 15 | $232.795 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Buy* | 3 | $232.79 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Buy* | 16 | $232.79 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Buy* | 14 | $232.79 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Buy* | 5 | $232.79 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Sell* | 37 | $232.78 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Sell* | 19 | $232.78 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Buy* | 2 | $232.79 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Buy* | 14 | $232.79 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Buy* | 20 | $232.80 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 24 | $232.80 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 36 | $232.80 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 40 | $232.80 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 4 | $232.80 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Unknown* | 96 | $232.81 | Automatic Execution |
12:49:25 - 29-Aug-25 |
| Sell* | 1 | $232.81 | Automatic Execution |
12:49:23 - 29-Aug-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Buy* | 18 | $232.87 | Automatic Execution |
12:49:12 - 29-Aug-25 |
| Buy* | 5 | $232.87 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Buy* | 70 | $232.87 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Sell* | 16 | $232.87 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Sell* | 8 | $232.87 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Sell* | 15 | $232.87 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Buy* | 91 | $232.88 | Automatic Execution |
12:49:04 - 29-Aug-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
12:49:03 - 29-Aug-25 |
| Unknown* | 20 | $232.88 | Automatic Execution |
12:49:03 - 29-Aug-25 |
| Unknown* | 3 | $232.88 | Automatic Execution |
12:49:03 - 29-Aug-25 |
| Sell* | 1 | $232.88 | Automatic Execution |
12:49:03 - 29-Aug-25 |
| Sell* | 1 | $232.88 | Automatic Execution |
12:49:03 - 29-Aug-25 |
| Sell* | 5 | $232.88 | Automatic Execution |
12:49:03 - 29-Aug-25 |
| Buy* | 22 | $232.88 | Automatic Execution |
12:49:01 - 29-Aug-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
12:49:01 - 29-Aug-25 |
| Buy* | 9 | $232.88 | Automatic Execution |
12:49:01 - 29-Aug-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
12:48:58 - 29-Aug-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
12:48:58 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
12:48:58 - 29-Aug-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
12:48:57 - 29-Aug-25 |
| Buy* | 21 | $232.85 | Automatic Execution |
12:48:57 - 29-Aug-25 |
| Unknown* | 20 | $232.84 | Automatic Execution |
12:48:52 - 29-Aug-25 |
| Unknown* | 14 | $232.82 | Automatic Execution |
12:48:52 - 29-Aug-25 |
| Buy* | 10 | $232.82 | Automatic Execution |
12:48:52 - 29-Aug-25 |
| Buy* | 18 | $232.82 | Automatic Execution |
12:48:52 - 29-Aug-25 |
| Buy* | 4 | $232.82 | Automatic Execution |
12:48:52 - 29-Aug-25 |
| Buy* | 9 | $232.82 | Automatic Execution |
12:48:52 - 29-Aug-25 |
| Sell* | 200 | $232.82 | Automatic Execution |
12:48:51 - 29-Aug-25 |
| Sell* | 70 | $232.83 | Automatic Execution |
12:48:40 - 29-Aug-25 |
| Sell* | 5 | $232.83 | Automatic Execution |
12:48:40 - 29-Aug-25 |
| Sell* | 5 | $232.83 | Automatic Execution |
12:48:40 - 29-Aug-25 |
| Sell* | 10 | $232.83 | Automatic Execution |
12:48:40 - 29-Aug-25 |
| Sell* | 83 | $232.83 | Automatic Execution |
12:48:40 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
12:48:40 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
12:48:40 - 29-Aug-25 |
| Sell* | 17 | $232.83 | Automatic Execution |
12:48:40 - 29-Aug-25 |
| Buy* | 40 | $232.83 | Automatic Execution |
12:48:24 - 29-Aug-25 |
| Buy* | 3 | $232.83 | Automatic Execution |
12:48:24 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
12:48:24 - 29-Aug-25 |
| Buy* | 20 | $232.79 | Automatic Execution |
12:48:22 - 29-Aug-25 |
| Buy* | 200 | $232.79 | Automatic Execution |
12:48:22 - 29-Aug-25 |
| Sell* | 40 | $232.79 | Automatic Execution |
12:48:21 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
12:48:21 - 29-Aug-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
12:48:21 - 29-Aug-25 |
| Sell* | 10 | $232.80 | Automatic Execution |
12:48:21 - 29-Aug-25 |
| Unknown* | 100 | $232.80 | Automatic Execution |
12:48:13 - 29-Aug-25 |
| Unknown* | 11 | $232.80 | Automatic Execution |
12:48:13 - 29-Aug-25 |
| Unknown* | 11 | $232.80 | Automatic Execution |
12:48:13 - 29-Aug-25 |
| Buy* | 16 | $232.79 | Automatic Execution |
12:48:00 - 29-Aug-25 |
| Buy* | 5 | $232.79 | Automatic Execution |
12:48:00 - 29-Aug-25 |
| Sell* | 20 | $232.81 | Automatic Execution |
12:47:55 - 29-Aug-25 |
| Buy* | 5 | $232.82 | Automatic Execution |
12:47:54 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
12:47:54 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
12:47:54 - 29-Aug-25 |
| Buy* | 7 | $232.82 | Automatic Execution |
12:47:54 - 29-Aug-25 |
| Buy* | 11 | $232.82 | Automatic Execution |
12:47:54 - 29-Aug-25 |
| Buy* | 11 | $232.81 | Automatic Execution |
12:47:48 - 29-Aug-25 |
| Sell* | 54 | $232.81 | Automatic Execution |
12:47:48 - 29-Aug-25 |
| Sell* | 46 | $232.81 | Automatic Execution |
12:47:48 - 29-Aug-25 |
| Sell* | 20 | $232.81 | Automatic Execution |
12:47:48 - 29-Aug-25 |
| Sell* | 20 | $232.81 | Automatic Execution |
12:47:48 - 29-Aug-25 |
| Sell* | 20 | $232.81 | Automatic Execution |
12:47:48 - 29-Aug-25 |
| Buy* | 20 | $232.82 | Automatic Execution |
12:47:40 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
12:47:40 - 29-Aug-25 |
| Sell* | 18 | $232.84 | Automatic Execution |
12:47:37 - 29-Aug-25 |
| Sell* | 21 | $232.84 | Automatic Execution |
12:47:37 - 29-Aug-25 |
| Sell* | 1 | $232.84 | Automatic Execution |
12:47:37 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
12:47:37 - 29-Aug-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
12:47:24 - 29-Aug-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
12:47:24 - 29-Aug-25 |
| Buy* | 8 | $232.84 | Automatic Execution |
12:47:23 - 29-Aug-25 |
| Sell* | 4 | $232.83 | Automatic Execution |
12:47:22 - 29-Aug-25 |
| Buy* | 200 | $232.83 | Automatic Execution |
12:47:17 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
12:47:11 - 29-Aug-25 |
| Buy* | 10 | $232.82 | Automatic Execution |
12:47:11 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
12:47:10 - 29-Aug-25 |
| Sell* | 14 | $232.83 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Sell* | 11 | $232.83 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Sell* | 21 | $232.83 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Sell* | 20 | $232.83 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Sell* | 20 | $232.83 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Buy* | 123 | $232.84 | Automatic Execution |
12:47:05 - 29-Aug-25 |
| Buy* | 23 | $232.84 | Automatic Execution |
12:47:05 - 29-Aug-25 |
| Sell* | 1 | $232.83 | Automatic Execution |
12:47:04 - 29-Aug-25 |
| Sell* | 431 | $232.84 | Automatic Execution |
12:47:04 - 29-Aug-25 |
| Sell* | 69 | $232.83 | Automatic Execution |
12:46:59 - 29-Aug-25 |
| Buy* | 200 | $232.84 | Automatic Execution |
12:46:59 - 29-Aug-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
12:46:56 - 29-Aug-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
12:46:56 - 29-Aug-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
12:46:56 - 29-Aug-25 |
| Buy* | 13 | $232.82 | Automatic Execution |
12:46:56 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
12:46:53 - 29-Aug-25 |
| Buy* | 94 | $232.81 | Automatic Execution |
12:46:53 - 29-Aug-25 |
| Buy* | 106 | $232.81 | Automatic Execution |
12:46:53 - 29-Aug-25 |
| Sell* | 4 | $232.80 | Automatic Execution |
12:46:44 - 29-Aug-25 |
| Sell* | 100 | $232.805 | Automatic Execution |
12:46:44 - 29-Aug-25 |
| Sell* | 100 | $232.805 | Automatic Execution |
12:46:44 - 29-Aug-25 |
| Sell* | 8 | $232.80 | Automatic Execution |
12:46:40 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
12:46:39 - 29-Aug-25 |
| Buy* | 11 | $232.78 | Automatic Execution |
12:46:38 - 29-Aug-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
12:46:32 - 29-Aug-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
12:46:31 - 29-Aug-25 |
| Buy* | 25 | $232.77 | Automatic Execution |
12:46:28 - 29-Aug-25 |
| Buy* | 75 | $232.77 | Automatic Execution |
12:46:28 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
12:46:28 - 29-Aug-25 |
| Buy* | 30 | $232.78 | Automatic Execution |
12:46:21 - 29-Aug-25 |
| Buy* | 2 | $232.78 | Automatic Execution |
12:46:21 - 29-Aug-25 |
| Buy* | 10 | $232.78 | Automatic Execution |
12:46:21 - 29-Aug-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 20 | $232.77 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Unknown* | 1 | $232.78 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Buy* | 75 | $232.79 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 28 | $232.79 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 200 | $232.785 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 25 | $232.79 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 100 | $232.785 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
12:46:15 - 29-Aug-25 |
| Sell* | 22 | $232.75 | Automatic Execution |
12:46:13 - 29-Aug-25 |
| Unknown* | 84 | $232.76 | Automatic Execution |
12:46:07 - 29-Aug-25 |
| Unknown* | 16 | $232.76 | Automatic Execution |
12:46:07 - 29-Aug-25 |
| Unknown* | 16 | $232.76 | Automatic Execution |
12:46:07 - 29-Aug-25 |
| Sell* | 189 | $232.76 | Automatic Execution |
12:46:07 - 29-Aug-25 |
| Sell* | 20 | $232.76 | Automatic Execution |
12:46:07 - 29-Aug-25 |
| Sell* | 1 | $232.76 | Automatic Execution |
12:46:04 - 29-Aug-25 |
| Sell* | 2 | $232.76 | Automatic Execution |
12:46:04 - 29-Aug-25 |
| Sell* | 8 | $232.76 | Automatic Execution |
12:46:04 - 29-Aug-25 |
| Buy* | 10 | $232.77 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Unknown* | 15 | $232.76 | Automatic Execution |
12:45:49 - 29-Aug-25 |
| Sell* | 20 | $232.76 | Automatic Execution |
12:45:49 - 29-Aug-25 |
| Sell* | 14 | $232.77 | Automatic Execution |
12:45:43 - 29-Aug-25 |
| Buy* | 16 | $232.77 | Automatic Execution |
12:45:42 - 29-Aug-25 |
| Sell* | 35 | $232.76 | Automatic Execution |
12:45:42 - 29-Aug-25 |
| Sell* | 25 | $232.76 | Automatic Execution |
12:45:42 - 29-Aug-25 |
| Sell* | 25 | $232.76 | Automatic Execution |
12:45:42 - 29-Aug-25 |
| Sell* | 25 | $232.76 | Automatic Execution |
12:45:42 - 29-Aug-25 |
| Sell* | 10 | $232.76 | Automatic Execution |
12:45:42 - 29-Aug-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
12:45:42 - 29-Aug-25 |
| Sell* | 25 | $232.77 | Automatic Execution |
12:45:42 - 29-Aug-25 |
| Sell* | 10 | $232.77 | Automatic Execution |
12:45:42 - 29-Aug-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:45:42 - 29-Aug-25 |
| Buy* | 100 | $232.795 | Automatic Execution |
12:45:39 - 29-Aug-25 |
| Buy* | 15 | $232.79 | Automatic Execution |
12:45:36 - 29-Aug-25 |
| Sell* | 150 | $232.84 | Automatic Execution |
12:33:58 - 29-Aug-25 |
| Sell* | 70 | $232.84 | Automatic Execution |
12:33:58 - 29-Aug-25 |
| Sell* | 11 | $232.85 | Automatic Execution |
12:33:50 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:33:48 - 29-Aug-25 |
| Unknown* | 100 | $232.84 | Automatic Execution |
12:33:45 - 29-Aug-25 |
| Buy* | 90 | $232.84 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Buy* | 10 | $232.84 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Buy* | 50 | $232.84 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Sell* | 59 | $232.84 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Sell* | 40 | $232.84 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
12:33:42 - 29-Aug-25 |
| Sell* | 2 | $232.85 | Automatic Execution |
12:33:42 - 29-Aug-25 |
| Buy* | 10 | $232.85 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Sell* | 96 | $232.82 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Sell* | 4 | $232.82 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Unknown* | 35 | $232.82 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Unknown* | 5 | $232.82 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 5 | $232.82 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 82 | $232.82 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 225 | $232.82 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 10 | $232.82 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 2 | $232.82 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Sell* | 100 | $232.805 | Automatic Execution |
12:33:17 - 29-Aug-25 |
| Sell* | 100 | $232.805 | Automatic Execution |
12:33:17 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Sell* | 70 | $232.81 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Sell* | 4 | $232.82 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Unknown* | 100 | $232.82 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Unknown* | 19 | $232.82 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Unknown* | 12 | $232.82 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Unknown* | 12 | $232.82 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
12:33:01 - 29-Aug-25 |
| Buy* | 75 | $232.80 | Automatic Execution |
12:32:58 - 29-Aug-25 |
| Buy* | 100 | $232.805 | Automatic Execution |
12:32:58 - 29-Aug-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
12:32:55 - 29-Aug-25 |
| Buy* | 11 | $232.80 | Automatic Execution |
12:32:55 - 29-Aug-25 |
| Buy* | 10 | $232.79 | Automatic Execution |
12:32:55 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
12:32:55 - 29-Aug-25 |
| Sell* | 199 | $232.81 | Automatic Execution |
12:32:53 - 29-Aug-25 |
| Sell* | 1 | $232.81 | Automatic Execution |
12:32:53 - 29-Aug-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
12:32:52 - 29-Aug-25 |
| Sell* | 1 | $232.84 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Buy* | 125 | $232.86 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Sell* | 301 | $232.85 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Buy* | 11 | $232.86 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Sell* | 20 | $232.85 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Unknown* | 11 | $232.86 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Sell* | 80 | $232.85 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Sell* | 20 | $232.85 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Sell* | 80 | $232.85 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Sell* | 10 | $232.85 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Sell* | 10 | $232.85 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Sell* | 4 | $232.85 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Sell* | 23 | $232.85 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Sell* | 62 | $232.85 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Sell* | 10 | $232.85 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Sell* | 1,217 | $232.84 | Automatic Execution |
12:32:36 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
12:32:36 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
12:32:36 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
12:32:36 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
12:32:36 - 29-Aug-25 |
| Sell* | 83 | $232.84 | Automatic Execution |
12:32:36 - 29-Aug-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
12:32:33 - 29-Aug-25 |
| Sell* | 1 | $232.83 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
12:32:31 - 29-Aug-25 |
| Buy* | 5 | $232.82 | Automatic Execution |
12:32:31 - 29-Aug-25 |
| Unknown* | 3 | $232.80 | Automatic Execution |
12:32:30 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
12:32:30 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
12:32:30 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
12:32:29 - 29-Aug-25 |
| Sell* | 4 | $232.84 | Automatic Execution |
12:32:29 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
12:32:29 - 29-Aug-25 |
| Buy* | 60 | $232.85 | Automatic Execution |
12:32:27 - 29-Aug-25 |
| Unknown* | 100 | $232.84 | Automatic Execution |
12:32:27 - 29-Aug-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
12:32:27 - 29-Aug-25 |
| Buy* | 90 | $232.83 | Automatic Execution |
12:32:27 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
12:32:23 - 29-Aug-25 |
| Sell* | 56 | $232.84 | Automatic Execution |
12:32:20 - 29-Aug-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
12:32:20 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
12:32:20 - 29-Aug-25 |
| Buy* | 2 | $232.86 | Automatic Execution |
12:32:18 - 29-Aug-25 |
| Buy* | 18 | $232.85 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Buy* | 11 | $232.85 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
12:32:11 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
12:32:11 - 29-Aug-25 |
| Sell* | 1 | $232.84 | Automatic Execution |
12:32:11 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 70 | $232.86 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Unknown* | 61 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Unknown* | 100 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 20 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 19 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Unknown* | 100 | $232.87 | Automatic Execution |
12:32:03 - 29-Aug-25 |
| Buy* | 5 | $232.88 | Automatic Execution |
12:32:01 - 29-Aug-25 |
| Buy* | 2 | $232.87 | Automatic Execution |
12:31:59 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
12:31:57 - 29-Aug-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
12:31:57 - 29-Aug-25 |
| Unknown* | 100 | $232.86 | Automatic Execution |
12:31:57 - 29-Aug-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
12:31:55 - 29-Aug-25 |
| Buy* | 67 | $232.86 | Automatic Execution |
12:31:55 - 29-Aug-25 |
| Buy* | 214 | $232.86 | Automatic Execution |
12:31:55 - 29-Aug-25 |
| Buy* | 19 | $232.86 | Automatic Execution |
12:31:55 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
12:31:55 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
12:31:55 - 29-Aug-25 |
| Buy* | 9 | $232.86 | Automatic Execution |
12:31:55 - 29-Aug-25 |
| Buy* | 70 | $232.86 | Automatic Execution |
12:31:55 - 29-Aug-25 |
| Buy* | 20 | $232.86 | Automatic Execution |
12:31:55 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
12:31:51 - 29-Aug-25 |
| Sell* | 22 | $232.85 | Automatic Execution |
12:31:51 - 29-Aug-25 |
| Sell* | 300 | $232.85 | Automatic Execution |
12:31:51 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:31:51 - 29-Aug-25 |
| Sell* | 2 | $232.85 | Automatic Execution |
12:31:46 - 29-Aug-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
12:31:39 - 29-Aug-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
12:31:36 - 29-Aug-25 |
| Buy* | 14 | $232.84 | Automatic Execution |
12:31:36 - 29-Aug-25 |
| Unknown* | 200 | $232.83 | Automatic Execution |
12:31:32 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
12:31:32 - 29-Aug-25 |
| Sell* | 1 | $232.84 | Automatic Execution |
12:31:32 - 29-Aug-25 |
| Sell* | 1 | $232.85 | Automatic Execution |
12:31:32 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:31:30 - 29-Aug-25 |
| Sell* | 59 | $232.85 | Automatic Execution |
12:31:30 - 29-Aug-25 |
| Sell* | 241 | $232.85 | Automatic Execution |
12:31:30 - 29-Aug-25 |
| Unknown* | 1 | $232.86 | Automatic Execution |
12:31:30 - 29-Aug-25 |
| Sell* | 41 | $232.86 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 463 | $232.87 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 34 | $232.87 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 200 | $232.87 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 49 | $232.87 | Automatic Execution |
12:31:25 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
12:31:24 - 29-Aug-25 |
| Buy* | 10 | $232.86 | Automatic Execution |
12:31:24 - 29-Aug-25 |
| Sell* | 4 | $232.84 | Automatic Execution |
12:31:20 - 29-Aug-25 |
| Buy* | 10 | $232.85 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 5 | $232.85 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 55 | $232.85 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 49 | $232.84 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
12:31:18 - 29-Aug-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
12:31:17 - 29-Aug-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
12:31:16 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
12:31:13 - 29-Aug-25 |
| Buy* | 5 | $232.81 | Automatic Execution |
12:31:13 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
12:31:13 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
12:31:13 - 29-Aug-25 |
| Buy* | 3 | $232.80 | Automatic Execution |
12:31:13 - 29-Aug-25 |
| Buy* | 60 | $232.80 | Automatic Execution |
12:31:13 - 29-Aug-25 |
| Buy* | 40 | $232.80 | Automatic Execution |
12:31:13 - 29-Aug-25 |
| Buy* | 200 | $232.80 | Automatic Execution |
12:31:13 - 29-Aug-25 |
| Buy* | 10 | $232.80 | Automatic Execution |
12:31:13 - 29-Aug-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
12:31:13 - 29-Aug-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
12:31:13 - 29-Aug-25 |
| Buy* | 12 | $232.77 | Automatic Execution |
12:31:03 - 29-Aug-25 |
| Unknown* | 100 | $232.76 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Buy* | 6 | $232.78 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 10 | $232.77 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 30 | $232.75 | Automatic Execution |
12:30:55 - 29-Aug-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
12:30:51 - 29-Aug-25 |
| Sell* | 1 | $232.74 | Automatic Execution |
12:30:51 - 29-Aug-25 |
| Sell* | 70 | $232.75 | Automatic Execution |
12:30:51 - 29-Aug-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Buy* | 1 | $232.755 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Sell* | 315 | $232.74 | Automatic Execution |
12:30:47 - 29-Aug-25 |
| Unknown* | 100 | $232.74 | Automatic Execution |
12:30:47 - 29-Aug-25 |
| Buy* | 1 | $232.74 | Automatic Execution |
12:30:47 - 29-Aug-25 |
| Buy* | 8 | $232.72 | Automatic Execution |
12:30:46 - 29-Aug-25 |
| Buy* | 120 | $232.72 | Automatic Execution |
12:30:46 - 29-Aug-25 |
| Buy* | 72 | $232.72 | Automatic Execution |
12:30:46 - 29-Aug-25 |
| Buy* | 192 | $232.72 | Automatic Execution |
12:30:46 - 29-Aug-25 |
| Buy* | 8 | $232.72 | Automatic Execution |
12:30:46 - 29-Aug-25 |
| Buy* | 200 | $232.72 | Automatic Execution |
12:30:46 - 29-Aug-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
12:30:43 - 29-Aug-25 |
| Buy* | 200 | $232.72 | Automatic Execution |
12:30:43 - 29-Aug-25 |
| Sell* | 155 | $232.69 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Buy* | 16 | $232.71 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Unknown* | 100 | $232.70 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Buy* | 125 | $232.71 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Buy* | 1 | $232.71 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Buy* | 20 | $232.70 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Buy* | 8 | $232.70 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Buy* | 23 | $232.70 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Buy* | 992 | $232.70 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Buy* | 20 | $232.70 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Buy* | 2 | $232.69 | Automatic Execution |
12:30:38 - 29-Aug-25 |
| Buy* | 30 | $232.69 | Automatic Execution |
12:30:38 - 29-Aug-25 |
| Buy* | 5 | $232.68 | Automatic Execution |
12:30:38 - 29-Aug-25 |
| Buy* | 5 | $232.68 | Automatic Execution |
12:30:38 - 29-Aug-25 |
| Buy* | 10 | $232.68 | Automatic Execution |
12:30:38 - 29-Aug-25 |
| Buy* | 5 | $232.67 | Automatic Execution |
12:30:38 - 29-Aug-25 |
| Buy* | 75 | $232.66 | Automatic Execution |
12:30:34 - 29-Aug-25 |
| Buy* | 20 | $232.66 | Automatic Execution |
12:30:34 - 29-Aug-25 |
| Buy* | 10 | $232.64 | Automatic Execution |
12:30:32 - 29-Aug-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
12:30:29 - 29-Aug-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
12:30:29 - 29-Aug-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
12:30:29 - 29-Aug-25 |
| Sell* | 60 | $232.64 | Automatic Execution |
12:30:28 - 29-Aug-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
12:30:27 - 29-Aug-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
12:30:27 - 29-Aug-25 |
| Buy* | 18 | $232.65 | Automatic Execution |
12:30:27 - 29-Aug-25 |
| Buy* | 21 | $232.62 | Automatic Execution |
12:30:27 - 29-Aug-25 |
| Buy* | 24 | $232.62 | Automatic Execution |
12:30:27 - 29-Aug-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
12:30:27 - 29-Aug-25 |
| Buy* | 3 | $232.63 | Automatic Execution |
12:30:25 - 29-Aug-25 |
| Buy* | 10 | $232.63 | Automatic Execution |
12:30:25 - 29-Aug-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
12:30:25 - 29-Aug-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
12:30:19 - 29-Aug-25 |
| Sell* | 300 | $232.60 | Automatic Execution |
12:30:18 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Buy* | 92 | $232.59 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Buy* | 449 | $232.59 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Sell* | 600 | $232.58 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Sell* | 5 | $232.59 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Sell* | 14 | $232.59 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Sell* | 16 | $232.62 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Sell* | 84 | $232.62 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Buy* | 5 | $232.61 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Buy* | 10 | $232.60 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Buy* | 10 | $232.60 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Buy* | 10 | $232.59 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 5 | $232.59 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 8 | $232.59 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
12:30:12 - 29-Aug-25 |
| Buy* | 94 | $232.57 | Automatic Execution |
12:30:12 - 29-Aug-25 |
| Buy* | 6 | $232.57 | Automatic Execution |
12:30:12 - 29-Aug-25 |
| Buy* | 6 | $232.57 | Automatic Execution |
12:30:12 - 29-Aug-25 |
| Buy* | 37 | $232.57 | Automatic Execution |
12:30:12 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
12:30:08 - 29-Aug-25 |
| Buy* | 68 | $232.56 | Automatic Execution |
12:30:08 - 29-Aug-25 |
| Buy* | 8 | $232.56 | Automatic Execution |
12:30:08 - 29-Aug-25 |
| Buy* | 5 | $232.55 | Automatic Execution |
12:30:08 - 29-Aug-25 |
| Buy* | 48 | $232.55 | Automatic Execution |
12:30:08 - 29-Aug-25 |
| Buy* | 20 | $232.53 | Automatic Execution |
12:30:07 - 29-Aug-25 |
| Buy* | 450 | $232.52 | Automatic Execution |
12:30:04 - 29-Aug-25 |
| Unknown* | 100 | $232.515 | Automatic Execution |
12:30:04 - 29-Aug-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 10 | $232.54 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 4 | $232.54 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Sell* | 25 | $232.49 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 70 | $232.51 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Buy* | 70 | $232.52 | Automatic Execution |
12:29:50 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:29:50 - 29-Aug-25 |
| Unknown* | 26 | $232.51 | Automatic Execution |
12:29:50 - 29-Aug-25 |
| Buy* | 3 | $232.53 | Automatic Execution |
12:29:49 - 29-Aug-25 |
| Buy* | 3 | $232.52 | Automatic Execution |
12:29:49 - 29-Aug-25 |
| Buy* | 41 | $232.51 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Buy* | 15 | $232.51 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Buy* | 15 | $232.50 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Buy* | 202 | $232.50 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Buy* | 798 | $232.50 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Buy* | 26 | $232.50 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Buy* | 49 | $232.50 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Buy* | 10 | $232.49 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Buy* | 20 | $232.49 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Buy* | 9 | $232.48 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Buy* | 4 | $232.46 | Automatic Execution |
12:29:47 - 29-Aug-25 |
| Unknown* | 11 | $232.47 | Automatic Execution |
12:29:44 - 29-Aug-25 |
| Buy* | 12 | $232.47 | Automatic Execution |
12:29:44 - 29-Aug-25 |
| Buy* | 7 | $232.47 | Automatic Execution |
12:29:43 - 29-Aug-25 |
| Buy* | 27 | $232.44 | Automatic Execution |
12:29:42 - 29-Aug-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
12:29:39 - 29-Aug-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
12:29:39 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:29:35 - 29-Aug-25 |
| Sell* | 4 | $232.40 | Automatic Execution |
12:29:35 - 29-Aug-25 |
| Buy* | 12 | $232.41 | Automatic Execution |
12:29:31 - 29-Aug-25 |
| Buy* | 15 | $232.41 | Automatic Execution |
12:29:31 - 29-Aug-25 |
| Buy* | 17 | $232.41 | Automatic Execution |
12:29:31 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:29:31 - 29-Aug-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
12:29:31 - 29-Aug-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
12:29:31 - 29-Aug-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Buy* | 15 | $232.38 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 14 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 59 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Buy* | 54 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Buy* | 53 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Buy* | 20 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Buy* | 400 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 400 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 200 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 66 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 334 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 500 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 400 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 491 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Buy* | 9 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 3 | $232.35 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 300 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 400 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 300 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Unknown* | 293 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Unknown* | 5 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Unknown* | 2 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 2 | $232.36 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
12:29:26 - 29-Aug-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
12:29:26 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
12:29:26 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:29:20 - 29-Aug-25 |
| Sell* | 29 | $232.42 | Automatic Execution |
12:29:20 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:29:20 - 29-Aug-25 |
| Sell* | 70 | $232.44 | Automatic Execution |
12:29:16 - 29-Aug-25 |
| Sell* | 500 | $232.44 | Automatic Execution |
12:29:16 - 29-Aug-25 |
| Unknown* | 7 | $232.45 | Automatic Execution |
12:29:01 - 29-Aug-25 |
| Sell* | 63 | $232.45 | Automatic Execution |
12:29:01 - 29-Aug-25 |
| Sell* | 20 | $232.45 | Automatic Execution |
12:29:01 - 29-Aug-25 |
| Sell* | 83 | $232.45 | Automatic Execution |
12:29:01 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
12:29:01 - 29-Aug-25 |
| Sell* | 140 | $232.45 | Automatic Execution |
12:29:01 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Buy* | 16 | $232.48 | Automatic Execution |
12:28:57 - 29-Aug-25 |
| Buy* | 10 | $232.47 | Automatic Execution |
12:28:57 - 29-Aug-25 |
| Buy* | 13 | $232.47 | Automatic Execution |
12:28:57 - 29-Aug-25 |
| Sell* | 77 | $232.45 | Automatic Execution |
12:28:56 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
12:28:51 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:28:51 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:28:51 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 23 | $232.46 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:28:35 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
12:28:35 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
12:28:35 - 29-Aug-25 |
| Buy* | 10 | $232.46 | Automatic Execution |
12:28:35 - 29-Aug-25 |
| Buy* | 10 | $232.46 | Automatic Execution |
12:28:35 - 29-Aug-25 |
| Buy* | 10 | $232.46 | Automatic Execution |
12:28:35 - 29-Aug-25 |
| Buy* | 11 | $232.45 | Automatic Execution |
12:28:30 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:28:26 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:28:26 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:28:26 - 29-Aug-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
12:28:20 - 29-Aug-25 |
| Buy* | 11 | $232.44 | Automatic Execution |
12:28:19 - 29-Aug-25 |
| Buy* | 29 | $232.45 | Automatic Execution |
12:28:13 - 29-Aug-25 |
| Buy* | 27 | $232.43 | Automatic Execution |
12:28:13 - 29-Aug-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Sell* | 60 | $232.44 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Sell* | 40 | $232.44 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Sell* | 96 | $232.45 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Sell* | 4 | $232.45 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Buy* | 41 | $232.46 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Buy* | 8 | $232.46 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 33 | $232.45 | Automatic Execution |
12:28:06 - 29-Aug-25 |
| Buy* | 17 | $232.44 | Automatic Execution |
12:28:06 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:28:05 - 29-Aug-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Sell* | 40 | $232.45 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Sell* | 60 | $232.45 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Sell* | 5 | $232.45 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Sell* | 7 | $232.40 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 31 | $232.42 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 69 | $232.42 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 14 | $232.42 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 7 | $232.42 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 29 | $232.43 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 29 | $232.45 | Automatic Execution |
12:27:58 - 29-Aug-25 |
| Sell* | 200 | $232.46 | Automatic Execution |
12:27:58 - 29-Aug-25 |
| Sell* | 16 | $232.42 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 86 | $232.42 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 14 | $232.42 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 99 | $232.44 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 20 | $232.45 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:27:46 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:27:46 - 29-Aug-25 |
| Sell* | 11 | $232.46 | Automatic Execution |
12:27:46 - 29-Aug-25 |
| Sell* | 26 | $232.46 | Automatic Execution |
12:27:46 - 29-Aug-25 |
| Sell* | 4 | $232.47 | Automatic Execution |
12:27:45 - 29-Aug-25 |
| Buy* | 2 | $232.47 | Automatic Execution |
12:27:43 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
12:27:42 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:27:42 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:27:42 - 29-Aug-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
12:27:42 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:27:42 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:27:39 - 29-Aug-25 |
| Buy* | 18 | $232.49 | Automatic Execution |
12:27:39 - 29-Aug-25 |
| Buy* | 10 | $232.49 | Automatic Execution |
12:27:39 - 29-Aug-25 |
| Buy* | 25 | $232.49 | Automatic Execution |
12:27:39 - 29-Aug-25 |
| Buy* | 10 | $232.49 | Automatic Execution |
12:27:39 - 29-Aug-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:27:37 - 29-Aug-25 |
| Buy* | 10 | $232.47 | Automatic Execution |
12:27:37 - 29-Aug-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
12:27:37 - 29-Aug-25 |
| Buy* | 10 | $232.47 | Automatic Execution |
12:27:37 - 29-Aug-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
12:27:37 - 29-Aug-25 |
| Buy* | 25 | $232.47 | Automatic Execution |
12:27:37 - 29-Aug-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
12:27:28 - 29-Aug-25 |
| Buy* | 4 | $232.43 | Automatic Execution |
12:27:28 - 29-Aug-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
12:27:22 - 29-Aug-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
12:27:22 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:27:22 - 29-Aug-25 |
| Buy* | 5 | $232.40 | Automatic Execution |
12:27:22 - 29-Aug-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
12:27:17 - 29-Aug-25 |
| Buy* | 79 | $232.40 | Automatic Execution |
12:27:17 - 29-Aug-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
12:27:17 - 29-Aug-25 |
| Sell* | 5 | $232.40 | Automatic Execution |
12:27:17 - 29-Aug-25 |
| Sell* | 23 | $232.46 | Automatic Execution |
12:27:11 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:27:09 - 29-Aug-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
12:27:09 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:27:04 - 29-Aug-25 |
| Sell* | 3 | $232.52 | Automatic Execution |
12:27:04 - 29-Aug-25 |
| Sell* | 12 | $232.52 | Automatic Execution |
12:27:04 - 29-Aug-25 |
| Sell* | 25 | $232.52 | Automatic Execution |
12:27:04 - 29-Aug-25 |
| Sell* | 32 | $232.53 | Automatic Execution |
12:27:04 - 29-Aug-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:26:54 - 29-Aug-25 |
| Buy* | 5 | $232.51 | Automatic Execution |
12:26:54 - 29-Aug-25 |
| Sell* | 70 | $232.51 | Automatic Execution |
12:26:49 - 29-Aug-25 |
| Buy* | 38 | $232.53 | Automatic Execution |
12:26:40 - 29-Aug-25 |
| Buy* | 2 | $232.53 | Automatic Execution |
12:26:40 - 29-Aug-25 |
| Sell* | 34 | $232.50 | Automatic Execution |
12:26:40 - 29-Aug-25 |
| Sell* | 14 | $232.50 | Automatic Execution |
12:26:40 - 29-Aug-25 |
| Buy* | 163 | $232.50 | Automatic Execution |
12:26:39 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
12:26:36 - 29-Aug-25 |
| Buy* | 15 | $232.51 | Automatic Execution |
12:26:36 - 29-Aug-25 |
| Buy* | 2 | $232.51 | Automatic Execution |
12:26:36 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:26:35 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:26:35 - 29-Aug-25 |
| Sell* | 50 | $232.47 | Automatic Execution |
12:26:35 - 29-Aug-25 |
| Buy* | 9 | $232.48 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 9 | $232.48 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Sell* | 57 | $232.47 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 3 | $232.48 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 54 | $232.48 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 10 | $232.48 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 20 | $232.48 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 5 | $232.47 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 95 | $232.47 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 5 | $232.47 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 10 | $232.47 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Sell* | 200 | $232.46 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Sell* | 23 | $232.46 | Automatic Execution |
12:26:28 - 29-Aug-25 |
| Buy* | 76 | $232.48 | Automatic Execution |
12:26:24 - 29-Aug-25 |
| Buy* | 24 | $232.48 | Automatic Execution |
12:26:24 - 29-Aug-25 |
| Buy* | 8 | $232.48 | Automatic Execution |
12:26:24 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Buy* | 46 | $232.47 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Buy* | 15 | $232.47 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Buy* | 39 | $232.47 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 10 | $232.43 | Automatic Execution |
12:26:17 - 29-Aug-25 |
| Sell* | 5 | $232.43 | Automatic Execution |
12:26:16 - 29-Aug-25 |
| Buy* | 21 | $232.44 | Automatic Execution |
12:26:11 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
12:26:10 - 29-Aug-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
12:26:02 - 29-Aug-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
12:26:02 - 29-Aug-25 |
| Sell* | 6 | $232.44 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 55 | $232.45 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 25 | $232.46 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 25 | $232.46 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 25 | $232.46 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 75 | $232.46 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 25 | $232.47 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 25 | $232.47 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 20 | $232.46 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 25 | $232.46 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 20 | $232.47 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 75 | $232.47 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 25 | $232.47 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 25 | $232.48 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 10 | $232.48 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 29 | $232.47 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 20 | $232.48 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 15 | $232.48 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 85 | $232.48 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 25 | $232.49 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Unknown* | 22 | $232.50 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Buy* | 29 | $232.50 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 1 | $232.48 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Sell* | 96 | $232.495 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Sell* | 28 | $232.50 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Sell* | 21 | $232.52 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Sell* | 22 | $232.52 | Automatic Execution |
12:25:57 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
12:25:42 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
12:25:42 - 29-Aug-25 |
| Sell* | 22 | $232.51 | Automatic Execution |
12:25:41 - 29-Aug-25 |
| Sell* | 15 | $232.51 | Automatic Execution |
12:25:41 - 29-Aug-25 |
| Sell* | 14 | $232.51 | Automatic Execution |
12:25:41 - 29-Aug-25 |
| Buy* | 14 | $232.52 | Automatic Execution |
12:25:41 - 29-Aug-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
12:25:41 - 29-Aug-25 |
| Sell* | 70 | $232.51 | Automatic Execution |
12:25:41 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:25:41 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
12:25:37 - 29-Aug-25 |
| Buy* | 5 | $232.52 | Automatic Execution |
12:25:37 - 29-Aug-25 |
| Buy* | 18 | $232.52 | Automatic Execution |
12:25:33 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:25:28 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:25:25 - 29-Aug-25 |
| Sell* | 21 | $232.53 | Automatic Execution |
12:25:22 - 29-Aug-25 |
| Sell* | 43 | $232.53 | Automatic Execution |
12:25:22 - 29-Aug-25 |
| Sell* | 4 | $232.53 | Automatic Execution |
12:25:22 - 29-Aug-25 |
| Sell* | 25 | $232.54 | Automatic Execution |
12:25:19 - 29-Aug-25 |
| Sell* | 44 | $232.545 | Automatic Execution |
12:25:19 - 29-Aug-25 |
| Sell* | 25 | $232.54 | Automatic Execution |
12:25:17 - 29-Aug-25 |
| Sell* | 31 | $232.56 | Automatic Execution |
12:25:09 - 29-Aug-25 |
| Sell* | 8 | $232.57 | Automatic Execution |
12:25:09 - 29-Aug-25 |
| Sell* | 27 | $232.59 | Automatic Execution |
12:25:08 - 29-Aug-25 |
| Sell* | 8 | $232.59 | Automatic Execution |
12:25:08 - 29-Aug-25 |
| Buy* | 1 | $232.585 | Automatic Execution |
12:25:04 - 29-Aug-25 |
| Sell* | 30 | $232.60 | Automatic Execution |
12:25:04 - 29-Aug-25 |
| Buy* | 10 | $232.61 | Automatic Execution |
12:25:01 - 29-Aug-25 |
| Buy* | 20 | $232.58 | Automatic Execution |
12:24:53 - 29-Aug-25 |
| Buy* | 1 | $232.575 | Automatic Execution |
12:24:53 - 29-Aug-25 |
| Sell* | 30 | $232.58 | Automatic Execution |
12:24:52 - 29-Aug-25 |
| Sell* | 38 | $232.58 | Automatic Execution |
12:24:52 - 29-Aug-25 |
| Sell* | 62 | $232.58 | Automatic Execution |
12:24:52 - 29-Aug-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
12:24:52 - 29-Aug-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
12:24:52 - 29-Aug-25 |
| Sell* | 1 | $232.58 | Automatic Execution |
12:24:52 - 29-Aug-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
12:24:43 - 29-Aug-25 |
| Sell* | 21 | $232.59 | Automatic Execution |
12:24:43 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
12:24:40 - 29-Aug-25 |
| Buy* | 3 | $232.60 | Automatic Execution |
12:24:40 - 29-Aug-25 |
| Buy* | 50 | $232.60 | Automatic Execution |
12:24:40 - 29-Aug-25 |
| Sell* | 26 | $232.58 | Automatic Execution |
12:24:32 - 29-Aug-25 |
| Buy* | 2 | $232.58 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Buy* | 5 | $232.57 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Buy* | 5 | $232.56 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Buy* | 1 | $232.56 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Buy* | 2 | $232.56 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Buy* | 3 | $232.56 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Buy* | 100 | $232.56 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Buy* | 9 | $232.56 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
12:24:27 - 29-Aug-25 |
| Buy* | 1 | $232.55 | Automatic Execution |
12:24:26 - 29-Aug-25 |
| Buy* | 5 | $232.55 | Automatic Execution |
12:24:26 - 29-Aug-25 |
| Buy* | 2 | $232.53 | Automatic Execution |
12:24:16 - 29-Aug-25 |
| Buy* | 1 | $232.53 | Automatic Execution |
12:24:16 - 29-Aug-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:24:16 - 29-Aug-25 |
| Buy* | 94 | $232.52 | Automatic Execution |
12:24:16 - 29-Aug-25 |
| Buy* | 6 | $232.52 | Automatic Execution |
12:24:16 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:24:16 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:24:16 - 29-Aug-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:24:08 - 29-Aug-25 |
| Buy* | 25 | $232.50 | Automatic Execution |
12:24:07 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:24:07 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 6 | $232.50 | Automatic Execution |
12:24:05 - 29-Aug-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
12:24:03 - 29-Aug-25 |
| Sell* | 17 | $232.49 | Automatic Execution |
12:24:03 - 29-Aug-25 |
| Sell* | 24 | $232.49 | Automatic Execution |
12:24:03 - 29-Aug-25 |
| Sell* | 70 | $232.49 | Automatic Execution |
12:24:03 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:23:52 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:23:52 - 29-Aug-25 |
| Buy* | 5 | $232.51 | Automatic Execution |
12:23:48 - 29-Aug-25 |
| Sell* | 3 | $232.49 | Automatic Execution |
12:23:48 - 29-Aug-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
12:23:44 - 29-Aug-25 |
| Sell* | 24 | $232.51 | Automatic Execution |
12:23:44 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:23:44 - 29-Aug-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
12:23:44 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
12:23:41 - 29-Aug-25 |
| Buy* | 3 | $232.53 | Automatic Execution |
12:23:39 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
12:23:34 - 29-Aug-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
12:23:34 - 29-Aug-25 |
| Buy* | 3 | $232.50 | Automatic Execution |
12:23:34 - 29-Aug-25 |
| Buy* | 10 | $232.49 | Automatic Execution |
12:23:34 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:23:34 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:23:34 - 29-Aug-25 |
| Buy* | 10 | $232.49 | Automatic Execution |
12:23:34 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
12:23:34 - 29-Aug-25 |
| Buy* | 5 | $232.45 | Automatic Execution |
12:23:34 - 29-Aug-25 |
| Buy* | 5 | $232.45 | Automatic Execution |
12:23:34 - 29-Aug-25 |
| Sell* | 34 | $232.45 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Sell* | 41 | $232.45 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Unknown* | 74 | $232.45 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Sell* | 17 | $232.45 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Sell* | 24 | $232.45 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Sell* | 18 | $232.46 | Automatic Execution |
12:23:25 - 29-Aug-25 |
| Sell* | 27 | $232.46 | Automatic Execution |
12:23:23 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:23:22 - 29-Aug-25 |
| Buy* | 8 | $232.47 | Automatic Execution |
12:23:21 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
12:23:21 - 29-Aug-25 |
| Buy* | 6 | $232.46 | Automatic Execution |
12:23:21 - 29-Aug-25 |
| Buy* | 2 | $232.46 | Automatic Execution |
12:23:21 - 29-Aug-25 |
| Buy* | 10 | $232.45 | Automatic Execution |
12:23:21 - 29-Aug-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
12:23:21 - 29-Aug-25 |
| Buy* | 44 | $232.44 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Buy* | 8 | $232.44 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Buy* | 11 | $232.44 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Buy* | 9 | $232.43 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Buy* | 11 | $232.43 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Buy* | 6 | $232.42 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 30 | $232.43 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 75 | $232.44 | Automatic Execution |
12:23:13 - 29-Aug-25 |
| Sell* | 31 | $232.45 | Automatic Execution |
12:23:13 - 29-Aug-25 |
| Sell* | 31 | $232.46 | Automatic Execution |
12:23:13 - 29-Aug-25 |
| Sell* | 27 | $232.46 | Automatic Execution |
12:23:13 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:23:13 - 29-Aug-25 |
| Sell* | 55 | $232.46 | Automatic Execution |
12:23:06 - 29-Aug-25 |
| Sell* | 69 | $232.46 | Automatic Execution |
12:23:06 - 29-Aug-25 |
| Sell* | 59 | $232.46 | Automatic Execution |
12:23:03 - 29-Aug-25 |
| Sell* | 25 | $232.46 | Automatic Execution |
12:23:03 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Sell* | 1 | $232.445 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 1 | $232.445 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 10 | $232.46 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Sell* | 90 | $232.47 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Unknown* | 1 | $232.49 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Sell* | 2 | $232.49 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Sell* | 22 | $232.50 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Sell* | 14 | $232.50 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Sell* | 86 | $232.50 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Sell* | 32 | $232.51 | Automatic Execution |
12:22:45 - 29-Aug-25 |
| Buy* | 1 | $232.53 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Sell* | 13 | $232.50 | Automatic Execution |
12:22:38 - 29-Aug-25 |
| Sell* | 24 | $232.50 | Automatic Execution |
12:22:38 - 29-Aug-25 |
| Buy* | 68 | $232.52 | Automatic Execution |
12:22:36 - 29-Aug-25 |
| Buy* | 200 | $232.52 | Automatic Execution |
12:22:36 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:22:32 - 29-Aug-25 |
| Buy* | 200 | $232.51 | Automatic Execution |
12:22:28 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:22:18 - 29-Aug-25 |
| Buy* | 12 | $232.50 | Automatic Execution |
12:22:18 - 29-Aug-25 |
| Sell* | 2 | $232.50 | Automatic Execution |
12:22:11 - 29-Aug-25 |
| Sell* | 98 | $232.50 | Automatic Execution |
12:22:11 - 29-Aug-25 |
| Buy* | 18 | $232.51 | Automatic Execution |
12:22:05 - 29-Aug-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:22:05 - 29-Aug-25 |
| Buy* | 200 | $232.50 | Automatic Execution |
12:22:05 - 29-Aug-25 |
| Sell* | 12 | $232.51 | Automatic Execution |
12:22:03 - 29-Aug-25 |
| Sell* | 200 | $232.51 | Automatic Execution |
12:22:03 - 29-Aug-25 |
| Buy* | 5 | $232.52 | Automatic Execution |
12:21:53 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
12:21:53 - 29-Aug-25 |
| Buy* | 90 | $232.51 | Automatic Execution |
12:21:53 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
12:21:53 - 29-Aug-25 |
| Buy* | 40 | $232.50 | Automatic Execution |
12:21:52 - 29-Aug-25 |
| Buy* | 7 | $232.49 | Automatic Execution |
12:21:51 - 29-Aug-25 |
| Buy* | 6 | $232.47 | Automatic Execution |
12:21:48 - 29-Aug-25 |
| Buy* | 194 | $232.47 | Automatic Execution |
12:21:48 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
12:21:48 - 29-Aug-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Buy* | 10 | $232.45 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
12:21:45 - 29-Aug-25 |
| Sell* | 200 | $232.44 | Automatic Execution |
12:21:45 - 29-Aug-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
12:21:45 - 29-Aug-25 |
| Sell* | 21 | $232.44 | Automatic Execution |
12:21:45 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Buy* | 10 | $232.45 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Unknown* | 100 | $232.45 | Automatic Execution |
12:21:42 - 29-Aug-25 |
| Sell* | 26 | $232.44 | Automatic Execution |
12:21:30 - 29-Aug-25 |
| Buy* | 23 | $232.43 | Automatic Execution |
12:21:22 - 29-Aug-25 |
| Buy* | 5 | $232.43 | Automatic Execution |
12:21:22 - 29-Aug-25 |
| Sell* | 37 | $232.45 | Automatic Execution |
12:21:21 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
12:21:21 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Sell* | 58 | $232.46 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Sell* | 119 | $232.46 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Sell* | 57 | $232.46 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Sell* | 29 | $232.46 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Sell* | 600 | $232.47 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Sell* | 30 | $232.48 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Sell* | 27 | $232.49 | Automatic Execution |
12:21:06 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:21:06 - 29-Aug-25 |
| Sell* | 28 | $232.50 | Automatic Execution |
12:21:06 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 1 | $232.48 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 28 | $232.51 | Automatic Execution |
12:21:00 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:20:54 - 29-Aug-25 |
| Unknown* | 100 | $232.51 | Automatic Execution |
12:20:54 - 29-Aug-25 |
| Buy* | 5 | $232.51 | Automatic Execution |
12:20:54 - 29-Aug-25 |
| Sell* | 25 | $232.50 | Automatic Execution |
12:20:52 - 29-Aug-25 |
| Sell* | 22 | $232.50 | Automatic Execution |
12:20:52 - 29-Aug-25 |
| Sell* | 27 | $232.51 | Automatic Execution |
12:20:45 - 29-Aug-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
12:20:45 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
12:20:45 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
12:20:45 - 29-Aug-25 |
| Sell* | 10 | $232.52 | Automatic Execution |
12:20:45 - 29-Aug-25 |
| Sell* | 24 | $232.52 | Automatic Execution |
12:20:45 - 29-Aug-25 |
| Sell* | 31 | $232.53 | Automatic Execution |
12:20:45 - 29-Aug-25 |
| Buy* | 6 | $232.52 | Automatic Execution |
12:20:32 - 29-Aug-25 |
| Buy* | 2 | $232.52 | Automatic Execution |
12:20:32 - 29-Aug-25 |
| Buy* | 11 | $232.52 | Automatic Execution |
12:20:32 - 29-Aug-25 |
| Buy* | 6 | $232.51 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Buy* | 19 | $232.50 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:20:29 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:20:29 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:20:29 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:20:29 - 29-Aug-25 |
| Unknown* | 30 | $232.51 | Automatic Execution |
12:20:29 - 29-Aug-25 |
| Sell* | 7 | $232.50 | Automatic Execution |
12:20:29 - 29-Aug-25 |
| Sell* | 15 | $232.51 | Automatic Execution |
12:20:27 - 29-Aug-25 |
| Sell* | 6 | $232.51 | Automatic Execution |
12:20:27 - 29-Aug-25 |
| Sell* | 23 | $232.51 | Automatic Execution |
12:20:27 - 29-Aug-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
12:20:23 - 29-Aug-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
12:20:23 - 29-Aug-25 |
| Buy* | 8 | $232.53 | Automatic Execution |
12:20:21 - 29-Aug-25 |
| Buy* | 97 | $232.53 | Automatic Execution |
12:20:21 - 29-Aug-25 |
| Buy* | 3 | $232.53 | Automatic Execution |
12:20:21 - 29-Aug-25 |
| Buy* | 9 | $232.52 | Automatic Execution |
12:20:16 - 29-Aug-25 |
| Buy* | 91 | $232.52 | Automatic Execution |
12:20:16 - 29-Aug-25 |
| Buy* | 9 | $232.52 | Automatic Execution |
12:20:16 - 29-Aug-25 |
| Buy* | 20 | $232.51 | Automatic Execution |
12:20:14 - 29-Aug-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:20:14 - 29-Aug-25 |
| Sell* | 53 | $232.50 | Automatic Execution |
12:20:14 - 29-Aug-25 |
| Sell* | 3 | $232.50 | Automatic Execution |
12:20:14 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
12:20:14 - 29-Aug-25 |
| Buy* | 4 | $232.50 | Automatic Execution |
12:20:13 - 29-Aug-25 |
| Buy* | 7 | $232.50 | Automatic Execution |
12:20:13 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:20:13 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:20:13 - 29-Aug-25 |
| Sell* | 25 | $232.48 | Automatic Execution |
12:20:13 - 29-Aug-25 |
| Sell* | 4 | $232.50 | Automatic Execution |
12:20:09 - 29-Aug-25 |
| Sell* | 66 | $232.50 | Automatic Execution |
12:20:09 - 29-Aug-25 |
| Sell* | 4 | $232.50 | Automatic Execution |
12:20:09 - 29-Aug-25 |
| Sell* | 27 | $232.50 | Automatic Execution |
12:20:09 - 29-Aug-25 |
| Buy* | 2 | $232.51 | Automatic Execution |
12:20:08 - 29-Aug-25 |
| Sell* | 200 | $232.49 | Automatic Execution |
12:20:06 - 29-Aug-25 |
| Sell* | 295 | $232.50 | Automatic Execution |
12:20:05 - 29-Aug-25 |
| Sell* | 5 | $232.50 | Automatic Execution |
12:20:05 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:20:05 - 29-Aug-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
12:20:05 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:20:05 - 29-Aug-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
12:20:05 - 29-Aug-25 |
| Sell* | 5 | $232.52 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Sell* | 27 | $232.53 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Sell* | 200 | $232.53 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Sell* | 10 | $232.53 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
12:20:00 - 29-Aug-25 |
| Sell* | 29 | $232.52 | Automatic Execution |
12:19:51 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
12:19:51 - 29-Aug-25 |
| Sell* | 455 | $232.53 | Automatic Execution |
12:19:49 - 29-Aug-25 |
| Sell* | 31 | $232.53 | Automatic Execution |
12:19:49 - 29-Aug-25 |
| Buy* | 20 | $232.54 | Automatic Execution |
12:19:48 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
12:19:46 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Sell* | 20 | $232.53 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Sell* | 171 | $232.53 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Unknown* | 1 | $232.55 | Automatic Execution |
12:19:35 - 29-Aug-25 |
| Buy* | 72 | $232.54 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 99 | $232.54 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Sell* | 2 | $232.51 | Automatic Execution |
12:19:26 - 29-Aug-25 |
| Sell* | 550 | $232.52 | Automatic Execution |
12:19:25 - 29-Aug-25 |
| Sell* | 50 | $232.52 | Automatic Execution |
12:19:25 - 29-Aug-25 |
| Buy* | 20 | $232.52 | Automatic Execution |
12:19:21 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:19:21 - 29-Aug-25 |
| Buy* | 5 | $232.52 | Automatic Execution |
12:19:20 - 29-Aug-25 |
| Buy* | 200 | $232.52 | Automatic Execution |
12:19:20 - 29-Aug-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
12:19:20 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:19:20 - 29-Aug-25 |
| Buy* | 4 | $232.50 | Automatic Execution |
12:19:20 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:19:16 - 29-Aug-25 |
| Buy* | 10 | $232.49 | Automatic Execution |
12:19:16 - 29-Aug-25 |
| Buy* | 10 | $232.49 | Automatic Execution |
12:19:16 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:19:16 - 29-Aug-25 |
| Buy* | 10 | $232.48 | Automatic Execution |
12:19:16 - 29-Aug-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:19:16 - 29-Aug-25 |
| Sell* | 21 | $232.46 | Automatic Execution |
12:19:15 - 29-Aug-25 |
| Sell* | 200 | $232.46 | Automatic Execution |
12:19:15 - 29-Aug-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
12:19:07 - 29-Aug-25 |
| Sell* | 54 | $232.45 | Automatic Execution |
12:19:07 - 29-Aug-25 |
| Sell* | 46 | $232.45 | Automatic Execution |
12:19:07 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:19:05 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:19:05 - 29-Aug-25 |
| Sell* | 29 | $232.43 | Automatic Execution |
12:18:56 - 29-Aug-25 |
| Sell* | 302 | $232.44 | Automatic Execution |
12:18:56 - 29-Aug-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
12:18:56 - 29-Aug-25 |
| Buy* | 22 | $232.44 | Automatic Execution |
12:18:54 - 29-Aug-25 |
| Buy* | 22 | $232.44 | Automatic Execution |
12:18:54 - 29-Aug-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
12:18:54 - 29-Aug-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
12:18:54 - 29-Aug-25 |
| Sell* | 25 | $232.47 | Automatic Execution |
12:18:53 - 29-Aug-25 |
| Sell* | 27 | $232.48 | Automatic Execution |
12:18:53 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:18:53 - 29-Aug-25 |
| Sell* | 94 | $232.48 | Automatic Execution |
12:18:53 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:18:53 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:18:53 - 29-Aug-25 |
| Buy* | 5 | $232.50 | Automatic Execution |
12:18:51 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Buy* | 63 | $232.50 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Buy* | 5 | $232.48 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 22 | $232.47 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 25 | $232.47 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 75 | $232.47 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 50 | $232.47 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 29 | $232.49 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 71 | $232.49 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 19 | $232.49 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 81 | $232.49 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 24 | $232.49 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 28 | $232.49 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 16 | $232.50 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 84 | $232.50 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 31 | $232.50 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 39 | $232.50 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 13 | $232.50 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 28 | $232.50 | Automatic Execution |
12:18:39 - 29-Aug-25 |
| Sell* | 72 | $232.49 | Automatic Execution |
12:18:39 - 29-Aug-25 |
| Buy* | 6 | $232.51 | Automatic Execution |
12:18:37 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Sell* | 44 | $232.50 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Sell* | 49 | $232.50 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Sell* | 60 | $232.50 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Sell* | 42 | $232.50 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Buy* | 5 | $232.50 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Buy* | 40 | $232.50 | Automatic Execution |
12:18:30 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:18:30 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:18:30 - 29-Aug-25 |
| Buy* | 5 | $232.50 | Automatic Execution |
12:18:30 - 29-Aug-25 |
| Buy* | 5 | $232.50 | Automatic Execution |
12:18:30 - 29-Aug-25 |
| Buy* | 11 | $232.49 | Automatic Execution |
12:18:26 - 29-Aug-25 |
| Buy* | 5 | $232.49 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Buy* | 7 | $232.49 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Sell* | 5 | $232.48 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Buy* | 5 | $232.48 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Buy* | 9 | $232.48 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Buy* | 11 | $232.48 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Buy* | 5 | $232.48 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Sell* | 11 | $232.48 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Sell* | 9 | $232.48 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Sell* | 13 | $232.48 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Sell* | 29 | $232.48 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Sell* | 30 | $232.48 | Automatic Execution |
12:18:17 - 29-Aug-25 |
| Sell* | 94 | $232.49 | Automatic Execution |
12:18:15 - 29-Aug-25 |
| Sell* | 6 | $232.49 | Automatic Execution |
12:18:15 - 29-Aug-25 |
| Buy* | 7 | $232.52 | Automatic Execution |
12:18:12 - 29-Aug-25 |
| Buy* | 10 | $232.52 | Automatic Execution |
12:18:12 - 29-Aug-25 |
| Buy* | 23 | $232.52 | Automatic Execution |
12:18:12 - 29-Aug-25 |
| Buy* | 9 | $232.52 | Automatic Execution |
12:18:11 - 29-Aug-25 |
| Buy* | 10 | $232.52 | Automatic Execution |
12:18:11 - 29-Aug-25 |
| Buy* | 12 | $232.51 | Automatic Execution |
12:18:11 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
12:18:11 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
12:18:11 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:18:11 - 29-Aug-25 |
| Buy* | 7 | $232.50 | Automatic Execution |
12:18:11 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:18:11 - 29-Aug-25 |
| Buy* | 20 | $232.49 | Automatic Execution |
12:18:11 - 29-Aug-25 |
| Unknown* | 11 | $232.49 | Automatic Execution |
12:18:11 - 29-Aug-25 |
| Buy* | 7 | $232.49 | Automatic Execution |
12:18:11 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:18:11 - 29-Aug-25 |
| Buy* | 5 | $232.48 | Automatic Execution |
12:18:11 - 29-Aug-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:18:06 - 29-Aug-25 |
| Sell* | 15 | $232.47 | Automatic Execution |
12:18:04 - 29-Aug-25 |
| Sell* | 79 | $232.47 | Automatic Execution |
12:18:01 - 29-Aug-25 |
| Sell* | 75 | $232.46 | Automatic Execution |
12:18:00 - 29-Aug-25 |
| Sell* | 35 | $232.45 | Automatic Execution |
12:18:00 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:18:00 - 29-Aug-25 |
| Sell* | 65 | $232.46 | Automatic Execution |
12:18:00 - 29-Aug-25 |
| Sell* | 35 | $232.46 | Automatic Execution |
12:18:00 - 29-Aug-25 |
| Sell* | 75 | $232.46 | Automatic Execution |
12:18:00 - 29-Aug-25 |
| Sell* | 23 | $232.46 | Automatic Execution |
12:18:00 - 29-Aug-25 |
| Sell* | 5 | $232.46 | Automatic Execution |
12:18:00 - 29-Aug-25 |
| Sell* | 1 | $232.48 | Automatic Execution |
12:18:00 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:17:59 - 29-Aug-25 |
| Sell* | 31 | $232.50 | Automatic Execution |
12:17:59 - 29-Aug-25 |
| Sell* | 21 | $232.51 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 26 | $232.51 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Unknown* | 100 | $232.51 | Automatic Execution |
12:17:51 - 29-Aug-25 |
| Sell* | 20 | $232.51 | Automatic Execution |
12:17:51 - 29-Aug-25 |
| Sell* | 25 | $232.51 | Automatic Execution |
12:17:51 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:17:44 - 29-Aug-25 |
| Sell* | 32 | $232.52 | Automatic Execution |
12:17:43 - 29-Aug-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
12:17:43 - 29-Aug-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
12:17:40 - 29-Aug-25 |
| Sell* | 93 | $232.53 | Automatic Execution |
12:17:37 - 29-Aug-25 |
| Sell* | 4 | $232.53 | Automatic Execution |
12:17:37 - 29-Aug-25 |
| Sell* | 3 | $232.53 | Automatic Execution |
12:17:37 - 29-Aug-25 |
| Buy* | 406 | $232.52 | Automatic Execution |
12:17:36 - 29-Aug-25 |
| Buy* | 89 | $232.51 | Automatic Execution |
12:17:36 - 29-Aug-25 |
| Sell* | 99 | $232.52 | Automatic Execution |
12:17:34 - 29-Aug-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
12:17:34 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
12:17:34 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
12:17:33 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
12:17:33 - 29-Aug-25 |
| Sell* | 10 | $232.53 | Automatic Execution |
12:17:33 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
12:17:33 - 29-Aug-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
12:17:30 - 29-Aug-25 |
| Buy* | 77 | $232.51 | Automatic Execution |
12:17:25 - 29-Aug-25 |
| Sell* | 32 | $232.50 | Automatic Execution |
12:17:21 - 29-Aug-25 |
| Sell* | 14 | $232.50 | Automatic Execution |
12:17:21 - 29-Aug-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
12:17:21 - 29-Aug-25 |
| Sell* | 23 | $232.51 | Automatic Execution |
12:17:20 - 29-Aug-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
12:17:20 - 29-Aug-25 |
| Sell* | 200 | $232.51 | Automatic Execution |
12:17:20 - 29-Aug-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:17:15 - 29-Aug-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:17:15 - 29-Aug-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:17:15 - 29-Aug-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:17:15 - 29-Aug-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:17:15 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
12:17:13 - 29-Aug-25 |
| Buy* | 5 | $232.54 | Automatic Execution |
12:17:11 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
12:17:11 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
12:17:11 - 29-Aug-25 |
| Buy* | 56 | $232.53 | Automatic Execution |
12:17:11 - 29-Aug-25 |
| Sell* | 5 | $232.51 | Automatic Execution |
12:17:10 - 29-Aug-25 |
| Buy* | 4 | $232.52 | Automatic Execution |
12:17:08 - 29-Aug-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 69 | $232.51 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 31 | $232.51 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 300 | $232.51 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 2 | $232.49 | Automatic Execution |
12:17:06 - 29-Aug-25 |
| Buy* | 5 | $232.50 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 200 | $232.49 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 2 | $232.49 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 200 | $232.49 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
12:17:03 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:17:03 - 29-Aug-25 |
| Buy* | 25 | $232.50 | Automatic Execution |
12:17:03 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:17:03 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:17:03 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:17:03 - 29-Aug-25 |
| Buy* | 19 | $232.50 | Automatic Execution |
12:17:03 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:17:03 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:17:03 - 29-Aug-25 |
| Buy* | 11 | $232.49 | Automatic Execution |
12:16:55 - 29-Aug-25 |
| Buy* | 5 | $232.49 | Automatic Execution |
12:16:55 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:16:52 - 29-Aug-25 |
| Buy* | 2 | $232.50 | Automatic Execution |
12:16:52 - 29-Aug-25 |
| Sell* | 16 | $232.47 | Automatic Execution |
12:16:48 - 29-Aug-25 |
| Sell* | 28 | $232.48 | Automatic Execution |
12:16:48 - 29-Aug-25 |
| Sell* | 140 | $232.48 | Automatic Execution |
12:16:48 - 29-Aug-25 |
| Sell* | 78 | $232.46 | Automatic Execution |
12:16:44 - 29-Aug-25 |
| Buy* | 39 | $232.48 | Automatic Execution |
12:16:37 - 29-Aug-25 |
| Buy* | 41 | $232.48 | Automatic Execution |
12:16:37 - 29-Aug-25 |
| Buy* | 39 | $232.48 | Automatic Execution |
12:16:37 - 29-Aug-25 |
| Sell* | 42 | $232.47 | Automatic Execution |
12:16:36 - 29-Aug-25 |
| Sell* | 41 | $232.47 | Automatic Execution |
12:16:36 - 29-Aug-25 |
| Buy* | 5 | $232.48 | Automatic Execution |
12:16:36 - 29-Aug-25 |
| Buy* | 3 | $232.48 | Automatic Execution |
12:16:36 - 29-Aug-25 |
| Unknown* | 300 | $232.47 | Automatic Execution |
12:16:36 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
12:16:35 - 29-Aug-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
12:16:35 - 29-Aug-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
12:16:35 - 29-Aug-25 |
| Unknown* | 100 | $232.45 | Automatic Execution |
12:16:35 - 29-Aug-25 |
| Unknown* | 100 | $232.45 | Automatic Execution |
12:16:35 - 29-Aug-25 |
| Buy* | 18 | $232.45 | Automatic Execution |
12:16:31 - 29-Aug-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
12:16:28 - 29-Aug-25 |
| Buy* | 17 | $232.43 | Automatic Execution |
12:16:27 - 29-Aug-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
12:16:26 - 29-Aug-25 |
| Buy* | 5 | $232.43 | Automatic Execution |
12:16:23 - 29-Aug-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
12:16:23 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Sell* | 12 | $232.40 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 16 | $232.40 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 5 | $232.40 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 4 | $232.40 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 5 | $232.40 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 2 | $232.40 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 12 | $232.40 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 16 | $232.40 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Sell* | 7 | $232.36 | Automatic Execution |
12:16:12 - 29-Aug-25 |
| Sell* | 3 | $232.36 | Automatic Execution |
12:16:12 - 29-Aug-25 |
| Sell* | 2 | $232.36 | Automatic Execution |
12:16:12 - 29-Aug-25 |
| Sell* | 5 | $232.36 | Automatic Execution |
12:16:12 - 29-Aug-25 |
| Sell* | 18 | $232.36 | Automatic Execution |
12:16:12 - 29-Aug-25 |
| Sell* | 15 | $232.37 | Automatic Execution |
12:16:12 - 29-Aug-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
12:16:12 - 29-Aug-25 |
| Sell* | 57 | $232.37 | Automatic Execution |
12:16:12 - 29-Aug-25 |
| Unknown* | 2 | $232.38 | Automatic Execution |
12:16:11 - 29-Aug-25 |
| Sell* | 27 | $232.38 | Automatic Execution |
12:16:11 - 29-Aug-25 |
| Sell* | 42 | $232.37 | Automatic Execution |
12:16:09 - 29-Aug-25 |
| Sell* | 1 | $232.37 | Automatic Execution |
12:16:09 - 29-Aug-25 |
| Buy* | 4 | $232.39 | Automatic Execution |
12:16:02 - 29-Aug-25 |
| Buy* | 3 | $232.39 | Automatic Execution |
12:16:02 - 29-Aug-25 |
| Buy* | 38 | $232.39 | Automatic Execution |
12:16:02 - 29-Aug-25 |
| Buy* | 7 | $232.39 | Automatic Execution |
12:16:02 - 29-Aug-25 |
| Buy* | 42 | $232.39 | Automatic Execution |
12:16:02 - 29-Aug-25 |
| Buy* | 12 | $232.39 | Automatic Execution |
12:16:02 - 29-Aug-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
12:16:02 - 29-Aug-25 |
| Buy* | 5 | $232.38 | Automatic Execution |
12:16:02 - 29-Aug-25 |
| Unknown* | 9 | $232.375 | Automatic Execution |
12:16:02 - 29-Aug-25 |
| Buy* | 12 | $232.39 | Automatic Execution |
12:16:01 - 29-Aug-25 |
| Sell* | 42 | $232.38 | Automatic Execution |
12:16:01 - 29-Aug-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
12:16:01 - 29-Aug-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:16:01 - 29-Aug-25 |
| Sell* | 23 | $232.38 | Automatic Execution |
12:16:01 - 29-Aug-25 |
| Buy* | 20 | $232.39 | Automatic Execution |
12:16:00 - 29-Aug-25 |
| Buy* | 21 | $232.39 | Automatic Execution |
12:16:00 - 29-Aug-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
12:16:00 - 29-Aug-25 |
| Buy* | 600 | $232.39 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Buy* | 1,100 | $232.39 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Buy* | 20 | $232.39 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Buy* | 20 | $232.39 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Unknown* | 200 | $232.39 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Unknown* | 100 | $232.39 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Sell* | 70 | $232.39 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Sell* | 30 | $232.39 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Sell* | 270 | $232.39 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Buy* | 100 | $232.395 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Sell* | 26 | $232.39 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Buy* | 5 | $232.39 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Unknown* | 1 | $232.385 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Buy* | 50 | $232.39 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Buy* | 17 | $232.39 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Unknown* | 5 | $232.385 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Unknown* | 5 | $232.385 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Unknown* | 5 | $232.385 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Unknown* | 5 | $232.385 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Unknown* | 5 | $232.385 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Unknown* | 1 | $232.385 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Buy* | 33 | $232.39 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Buy* | 1,011 | $232.39 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Unknown* | 100 | $232.385 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Unknown* | 4 | $232.385 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Unknown* | 5 | $232.385 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Unknown* | 100 | $232.38 | Automatic Execution |
12:15:50 - 29-Aug-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
12:15:50 - 29-Aug-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
12:15:45 - 29-Aug-25 |
| Buy* | 39 | $232.38 | Automatic Execution |
12:15:45 - 29-Aug-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
12:15:45 - 29-Aug-25 |
| Buy* | 10 | $232.38 | Automatic Execution |
12:15:44 - 29-Aug-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
12:15:44 - 29-Aug-25 |
| Buy* | 4 | $232.37 | Automatic Execution |
12:15:44 - 29-Aug-25 |
| Buy* | 5 | $232.36 | Automatic Execution |
12:15:44 - 29-Aug-25 |
| Sell* | 60 | $232.34 | Automatic Execution |
12:15:40 - 29-Aug-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
12:15:38 - 29-Aug-25 |
| Unknown* | 1 | $232.36 | Automatic Execution |
12:15:36 - 29-Aug-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
12:15:34 - 29-Aug-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
12:15:34 - 29-Aug-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:15:34 - 29-Aug-25 |
| Buy* | 5 | $232.36 | Automatic Execution |
12:15:34 - 29-Aug-25 |
| Buy* | 4 | $232.33 | Automatic Execution |
12:15:32 - 29-Aug-25 |
| Buy* | 496 | $232.33 | Automatic Execution |
12:15:32 - 29-Aug-25 |
| Buy* | 64 | $232.325 | Automatic Execution |
12:15:30 - 29-Aug-25 |
| Sell* | 100 | $232.305 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $232.305 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $232.305 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 5 | $232.30 | Automatic Execution |
12:15:26 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
12:15:24 - 29-Aug-25 |
| Sell* | 51 | $232.29 | Automatic Execution |
12:15:24 - 29-Aug-25 |
| Sell* | 49 | $232.29 | Automatic Execution |
12:15:24 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
12:15:24 - 29-Aug-25 |
| Sell* | 8 | $232.30 | Automatic Execution |
12:15:24 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
12:15:24 - 29-Aug-25 |
| Sell* | 30 | $232.30 | Automatic Execution |
12:15:24 - 29-Aug-25 |
| Sell* | 76 | $232.31 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 24 | $232.31 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 68 | $232.32 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 16 | $232.32 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 12 | $232.32 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 16 | $232.32 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 66 | $232.32 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 16 | $232.32 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 20 | $232.32 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 34 | $232.32 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 16 | $232.32 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 98 | $232.32 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 2 | $232.32 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 28 | $232.33 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 95 | $232.33 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 5 | $232.33 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 100 | $231.52 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Buy* | 10 | $231.52 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Buy* | 5 | $231.52 | Automatic Execution |
11:58:55 - 29-Aug-25 |
| Sell* | 28 | $231.54 | Automatic Execution |
11:58:54 - 29-Aug-25 |
| Sell* | 28 | $231.54 | Automatic Execution |
11:58:53 - 29-Aug-25 |
| Buy* | 100 | $231.55 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 68 | $231.54 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Unknown* | 5 | $231.55 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Unknown* | 14 | $231.55 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 97 | $231.55 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 8 | $231.55 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 95 | $231.55 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 1 | $231.55 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 500 | $231.56 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 35 | $231.57 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 28 | $231.58 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 5 | $231.58 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 218 | $231.58 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 1 | $231.58 | Automatic Execution |
11:58:49 - 29-Aug-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
11:58:48 - 29-Aug-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
11:58:48 - 29-Aug-25 |
| Sell* | 70 | $231.59 | Automatic Execution |
11:58:48 - 29-Aug-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
11:58:48 - 29-Aug-25 |
| Sell* | 20 | $231.60 | Automatic Execution |
11:58:47 - 29-Aug-25 |
| Sell* | 9 | $231.60 | Automatic Execution |
11:58:47 - 29-Aug-25 |
| Buy* | 20 | $231.61 | Automatic Execution |
11:58:45 - 29-Aug-25 |
| Buy* | 5 | $231.60 | Automatic Execution |
11:58:45 - 29-Aug-25 |
| Buy* | 5 | $231.60 | Automatic Execution |
11:58:45 - 29-Aug-25 |
| Buy* | 87 | $231.61 | Automatic Execution |
11:58:45 - 29-Aug-25 |
| Sell* | 44 | $231.59 | Automatic Execution |
11:58:45 - 29-Aug-25 |
| Sell* | 22 | $231.59 | Automatic Execution |
11:58:45 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
11:58:44 - 29-Aug-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
11:58:41 - 29-Aug-25 |
| Sell* | 25 | $231.57 | Automatic Execution |
11:58:41 - 29-Aug-25 |
| Sell* | 20 | $231.57 | Automatic Execution |
11:58:41 - 29-Aug-25 |
| Sell* | 25 | $231.58 | Automatic Execution |
11:58:41 - 29-Aug-25 |
| Sell* | 20 | $231.58 | Automatic Execution |
11:58:41 - 29-Aug-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
11:58:41 - 29-Aug-25 |
| Sell* | 100 | $231.61 | Automatic Execution |
11:58:41 - 29-Aug-25 |
| Sell* | 1 | $231.61 | Automatic Execution |
11:58:40 - 29-Aug-25 |
| Unknown* | 10 | $231.62 | Automatic Execution |
11:58:40 - 29-Aug-25 |
| Buy* | 100 | $231.64 | Automatic Execution |
11:58:40 - 29-Aug-25 |
| Buy* | 99 | $231.625 | Automatic Execution |
11:58:40 - 29-Aug-25 |
| Buy* | 99 | $231.625 | Automatic Execution |
11:58:40 - 29-Aug-25 |
| Buy* | 47 | $231.60 | Automatic Execution |
11:58:39 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
11:58:39 - 29-Aug-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Sell* | 26 | $231.59 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Sell* | 200 | $231.59 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Buy* | 487 | $231.61 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Buy* | 64 | $231.61 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Buy* | 270 | $231.61 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Sell* | 100 | $231.61 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Sell* | 100 | $231.61 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Sell* | 27 | $231.615 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Sell* | 30 | $231.615 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Buy* | 125 | $231.63 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Buy* | 1 | $231.63 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Buy* | 125 | $231.63 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Buy* | 10 | $231.63 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Buy* | 25 | $231.63 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Sell* | 3 | $231.60 | Automatic Execution |
11:58:37 - 29-Aug-25 |
| Buy* | 23 | $231.61 | Automatic Execution |
11:58:37 - 29-Aug-25 |
| Buy* | 896 | $231.60 | Automatic Execution |
11:58:36 - 29-Aug-25 |
| Buy* | 141 | $231.60 | Automatic Execution |
11:58:36 - 29-Aug-25 |
| Buy* | 100 | $231.61 | Automatic Execution |
11:58:36 - 29-Aug-25 |
| Buy* | 80 | $231.635 | Automatic Execution |
11:58:36 - 29-Aug-25 |
| Sell* | 70 | $231.62 | Automatic Execution |
11:58:36 - 29-Aug-25 |
| Sell* | 159 | $231.635 | Automatic Execution |
11:58:36 - 29-Aug-25 |
| Buy* | 117 | $231.65 | Automatic Execution |
11:58:36 - 29-Aug-25 |
| Buy* | 20 | $231.65 | Automatic Execution |
11:58:36 - 29-Aug-25 |
| Buy* | 63 | $231.65 | Automatic Execution |
11:58:36 - 29-Aug-25 |
| Unknown* | 200 | $231.635 | Automatic Execution |
11:58:36 - 29-Aug-25 |
| Buy* | 125 | $231.65 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Buy* | 25 | $231.65 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Buy* | 20 | $231.65 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Buy* | 30 | $231.64 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Buy* | 150 | $231.64 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Buy* | 50 | $231.64 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Buy* | 102 | $231.63 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Buy* | 1 | $231.63 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Buy* | 100 | $231.62 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Buy* | 5 | $231.62 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 200 | $231.61 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 15 | $231.59 | Automatic Execution |
11:58:33 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
11:58:33 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
11:58:33 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
11:58:33 - 29-Aug-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
11:58:32 - 29-Aug-25 |
| Sell* | 100 | $231.55 | Automatic Execution |
11:58:32 - 29-Aug-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Unknown* | 200 | $231.56 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Unknown* | 100 | $231.56 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Unknown* | 100 | $231.56 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Unknown* | 300 | $231.56 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 1 | $231.55 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 24 | $231.57 | Automatic Execution |
11:58:30 - 29-Aug-25 |
| Buy* | 5 | $231.58 | Automatic Execution |
11:58:27 - 29-Aug-25 |
| Buy* | 40 | $231.56 | Automatic Execution |
11:58:27 - 29-Aug-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
11:58:27 - 29-Aug-25 |
| Buy* | 11 | $231.54 | Automatic Execution |
11:58:27 - 29-Aug-25 |
| Sell* | 194 | $231.52 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Sell* | 6 | $231.52 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Sell* | 27 | $231.52 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Sell* | 27 | $231.53 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Sell* | 1 | $231.53 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
11:58:21 - 29-Aug-25 |
| Sell* | 1 | $231.55 | Automatic Execution |
11:58:19 - 29-Aug-25 |
| Sell* | 5 | $231.53 | Automatic Execution |
11:58:19 - 29-Aug-25 |
| Sell* | 27 | $231.55 | Automatic Execution |
11:58:19 - 29-Aug-25 |
| Sell* | 1 | $231.55 | Automatic Execution |
11:58:19 - 29-Aug-25 |
| Sell* | 30 | $231.56 | Automatic Execution |
11:58:18 - 29-Aug-25 |
| Sell* | 1 | $231.56 | Automatic Execution |
11:58:18 - 29-Aug-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
11:58:18 - 29-Aug-25 |
| Sell* | 3 | $231.58 | Automatic Execution |
11:58:17 - 29-Aug-25 |
| Sell* | 1 | $231.58 | Automatic Execution |
11:58:17 - 29-Aug-25 |
| Sell* | 28 | $231.58 | Automatic Execution |
11:58:17 - 29-Aug-25 |
| Sell* | 3 | $231.58 | Automatic Execution |
11:58:17 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
11:58:16 - 29-Aug-25 |
| Buy* | 1 | $231.58 | Automatic Execution |
11:58:16 - 29-Aug-25 |
| Buy* | 10 | $231.56 | Automatic Execution |
11:58:13 - 29-Aug-25 |
| Buy* | 11 | $231.54 | Automatic Execution |
11:58:13 - 29-Aug-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
11:58:10 - 29-Aug-25 |
| Sell* | 21 | $231.54 | Automatic Execution |
11:58:09 - 29-Aug-25 |
| Sell* | 11 | $231.54 | Automatic Execution |
11:58:08 - 29-Aug-25 |
| Buy* | 96 | $231.55 | Automatic Execution |
11:58:08 - 29-Aug-25 |
| Sell* | 1 | $231.55 | Automatic Execution |
11:58:08 - 29-Aug-25 |
| Buy* | 2 | $231.595 | Automatic Execution |
11:58:06 - 29-Aug-25 |
| Buy* | 2 | $231.595 | Automatic Execution |
11:58:06 - 29-Aug-25 |
| Buy* | 96 | $231.585 | Automatic Execution |
11:58:06 - 29-Aug-25 |
| Buy* | 4 | $231.585 | Automatic Execution |
11:58:06 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
11:58:05 - 29-Aug-25 |
| Buy* | 36 | $231.59 | Automatic Execution |
11:58:05 - 29-Aug-25 |
| Sell* | 100 | $231.575 | Automatic Execution |
11:58:05 - 29-Aug-25 |
| Sell* | 100 | $231.575 | Automatic Execution |
11:58:05 - 29-Aug-25 |
| Buy* | 25 | $231.57 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 25 | $231.55 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 100 | $231.55 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Sell* | 25 | $231.54 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Sell* | 70 | $231.54 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Sell* | 10 | $231.55 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Sell* | 16 | $231.56 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Sell* | 22 | $231.56 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Sell* | 25 | $231.57 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Sell* | 99 | $231.57 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Sell* | 1 | $231.58 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Sell* | 14 | $231.59 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Buy* | 32 | $231.605 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Buy* | 32 | $231.605 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Sell* | 4 | $231.59 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Sell* | 20 | $231.59 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Sell* | 4 | $231.59 | Automatic Execution |
11:58:02 - 29-Aug-25 |
| Buy* | 20 | $231.59 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Buy* | 156 | $231.60 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Buy* | 100 | $231.61 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Buy* | 100 | $231.61 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Buy* | 35 | $231.60 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Sell* | 300 | $231.59 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Buy* | 200 | $231.60 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Buy* | 75 | $231.59 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Buy* | 27 | $231.58 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Sell* | 25 | $231.58 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Sell* | 25 | $231.58 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Buy* | 690 | $231.58 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Buy* | 200 | $231.58 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Buy* | 35 | $231.58 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Buy* | 40 | $231.58 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Buy* | 61 | $231.58 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Unknown* | 61 | $231.57 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Buy* | 16 | $231.58 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Unknown* | 100 | $231.575 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Sell* | 100 | $231.575 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Buy* | 616 | $231.59 | Automatic Execution |
11:57:59 - 29-Aug-25 |
| Buy* | 75 | $231.58 | Automatic Execution |
11:57:58 - 29-Aug-25 |
| Buy* | 10 | $231.58 | Automatic Execution |
11:57:58 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
11:57:58 - 29-Aug-25 |
| Unknown* | 83 | $231.59 | Automatic Execution |
11:57:58 - 29-Aug-25 |
| Unknown* | 80 | $231.59 | Automatic Execution |
11:57:58 - 29-Aug-25 |
| Buy* | 75 | $231.59 | Automatic Execution |
11:57:58 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
11:57:58 - 29-Aug-25 |
| Buy* | 20 | $231.60 | Automatic Execution |
11:57:58 - 29-Aug-25 |
| Buy* | 125 | $231.60 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Buy* | 75 | $231.60 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Buy* | 40 | $231.59 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Buy* | 41 | $231.59 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Buy* | 20 | $231.61 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Buy* | 300 | $231.61 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Buy* | 111 | $231.60 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Buy* | 89 | $231.60 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 98 | $231.59 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 154 | $231.59 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 400 | $231.58 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 1 | $231.60 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 4 | $231.59 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 16 | $231.58 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 40 | $231.58 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 60 | $231.58 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 60 | $231.58 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 40 | $231.58 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 318 | $231.575 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 60 | $231.58 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 15 | $231.59 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 19 | $231.59 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 77 | $231.59 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 102 | $231.59 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 23 | $231.59 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 25 | $231.59 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 10 | $231.59 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 29 | $231.58 | Automatic Execution |
11:57:50 - 29-Aug-25 |
| Sell* | 25 | $231.58 | Automatic Execution |
11:57:50 - 29-Aug-25 |
| Sell* | 28 | $231.59 | Automatic Execution |
11:57:50 - 29-Aug-25 |
| Buy* | 100 | $231.57 | Automatic Execution |
11:57:46 - 29-Aug-25 |
| Unknown* | 248 | $231.57 | Automatic Execution |
11:57:45 - 29-Aug-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
11:57:45 - 29-Aug-25 |
| Sell* | 18 | $231.56 | Automatic Execution |
11:57:45 - 29-Aug-25 |
| Sell* | 22 | $231.56 | Automatic Execution |
11:57:45 - 29-Aug-25 |
| Unknown* | 100 | $231.575 | Automatic Execution |
11:57:43 - 29-Aug-25 |
| Buy* | 1 | $231.58 | Automatic Execution |
11:57:40 - 29-Aug-25 |
| Sell* | 25 | $231.59 | Automatic Execution |
11:57:39 - 29-Aug-25 |
| Sell* | 71 | $231.61 | Automatic Execution |
11:57:39 - 29-Aug-25 |
| Sell* | 2 | $231.61 | Automatic Execution |
11:57:39 - 29-Aug-25 |
| Sell* | 29 | $231.61 | Automatic Execution |
11:57:38 - 29-Aug-25 |
| Buy* | 10 | $231.63 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Sell* | 29 | $231.62 | Automatic Execution |
11:57:34 - 29-Aug-25 |
| Sell* | 1 | $231.63 | Automatic Execution |
11:57:32 - 29-Aug-25 |
| Sell* | 27 | $231.62 | Automatic Execution |
11:57:32 - 29-Aug-25 |
| Sell* | 84 | $231.62 | Automatic Execution |
11:57:32 - 29-Aug-25 |
| Buy* | 5 | $231.62 | Automatic Execution |
11:57:32 - 29-Aug-25 |
| Buy* | 2 | $231.585 | Automatic Execution |
11:57:31 - 29-Aug-25 |
| Buy* | 2 | $231.585 | Automatic Execution |
11:57:31 - 29-Aug-25 |
| Buy* | 13 | $231.58 | Automatic Execution |
11:57:30 - 29-Aug-25 |
| Buy* | 8 | $231.56 | Automatic Execution |
11:57:30 - 29-Aug-25 |
| Buy* | 64 | $231.56 | Automatic Execution |
11:57:30 - 29-Aug-25 |
| Sell* | 3 | $231.54 | Automatic Execution |
11:57:29 - 29-Aug-25 |
| Sell* | 60 | $231.54 | Automatic Execution |
11:57:28 - 29-Aug-25 |
| Sell* | 60 | $231.54 | Automatic Execution |
11:57:28 - 29-Aug-25 |
| Sell* | 200 | $231.54 | Automatic Execution |
11:57:28 - 29-Aug-25 |
| Unknown* | 45 | $231.53 | Automatic Execution |
11:57:27 - 29-Aug-25 |
| Buy* | 100 | $231.53 | Automatic Execution |
11:57:26 - 29-Aug-25 |
| Buy* | 2 | $231.51 | Automatic Execution |
11:57:24 - 29-Aug-25 |
| Sell* | 209 | $231.51 | Automatic Execution |
11:57:22 - 29-Aug-25 |
| Sell* | 191 | $231.51 | Automatic Execution |
11:57:22 - 29-Aug-25 |
| Sell* | 22 | $231.515 | Automatic Execution |
11:57:22 - 29-Aug-25 |
| Buy* | 14 | $231.50 | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 10 | $231.50 | Automatic Execution |
11:57:15 - 29-Aug-25 |
| Sell* | 2 | $231.50 | Automatic Execution |
11:57:15 - 29-Aug-25 |
| Buy* | 1 | $231.51 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Buy* | 1 | $231.51 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Buy* | 1 | $231.51 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Buy* | 5 | $231.51 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Buy* | 14 | $231.51 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Buy* | 1 | $231.51 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Buy* | 26 | $231.49 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Buy* | 16 | $231.48 | Automatic Execution |
11:57:13 - 29-Aug-25 |
| Sell* | 28 | $231.47 | Automatic Execution |
11:57:13 - 29-Aug-25 |
| Sell* | 200 | $231.48 | Automatic Execution |
11:57:13 - 29-Aug-25 |
| Sell* | 24 | $231.49 | Automatic Execution |
11:57:12 - 29-Aug-25 |
| Sell* | 25 | $231.49 | Automatic Execution |
11:57:12 - 29-Aug-25 |
| Buy* | 10 | $231.50 | Automatic Execution |
11:57:12 - 29-Aug-25 |
| Buy* | 15 | $231.50 | Automatic Execution |
11:57:12 - 29-Aug-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
11:57:12 - 29-Aug-25 |
| Buy* | 13 | $231.49 | Automatic Execution |
11:57:12 - 29-Aug-25 |
| Buy* | 1 | $231.49 | Automatic Execution |
11:57:11 - 29-Aug-25 |
| Sell* | 62 | $231.48 | Automatic Execution |
11:57:10 - 29-Aug-25 |
| Sell* | 1 | $231.47 | Automatic Execution |
11:57:09 - 29-Aug-25 |
| Sell* | 1 | $231.47 | Automatic Execution |
11:57:09 - 29-Aug-25 |
| Buy* | 4 | $231.48 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Buy* | 3 | $231.475 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Sell* | 11 | $231.48 | Automatic Execution |
11:57:07 - 29-Aug-25 |
| Sell* | 5 | $231.48 | Automatic Execution |
11:57:07 - 29-Aug-25 |
| Unknown* | 2 | $231.49 | Automatic Execution |
11:57:06 - 29-Aug-25 |
| Unknown* | 15 | $231.49 | Automatic Execution |
11:57:06 - 29-Aug-25 |
| Sell* | 15 | $231.49 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Sell* | 85 | $231.49 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 11 | $231.48 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Unknown* | 11 | $231.475 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Unknown* | 11 | $231.475 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Unknown* | 11 | $231.475 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Unknown* | 11 | $231.475 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Unknown* | 11 | $231.475 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Unknown* | 11 | $231.475 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 20 | $231.47 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 10 | $231.47 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 1 | $231.45 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 26 | $231.45 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 100 | $231.45 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 55 | $231.44 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 59 | $231.44 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 12 | $231.44 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 13 | $231.44 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Sell* | 100 | $231.43 | Automatic Execution |
11:57:03 - 29-Aug-25 |
| Sell* | 21 | $231.43 | Automatic Execution |
11:57:03 - 29-Aug-25 |
| Sell* | 9 | $231.43 | Automatic Execution |
11:57:03 - 29-Aug-25 |
| Sell* | 200 | $231.43 | Automatic Execution |
11:57:03 - 29-Aug-25 |
| Buy* | 41 | $231.43 | Automatic Execution |
11:57:02 - 29-Aug-25 |
| Buy* | 19 | $231.43 | Automatic Execution |
11:57:02 - 29-Aug-25 |
| Sell* | 68 | $231.42 | Automatic Execution |
11:57:01 - 29-Aug-25 |
| Buy* | 500 | $231.41 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Sell* | 147 | $231.40 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Unknown* | 100 | $231.405 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Buy* | 53 | $231.40 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Sell* | 200 | $231.40 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Sell* | 2 | $231.40 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Sell* | 1 | $231.40 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Sell* | 100 | $231.40 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Sell* | 33 | $231.40 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Sell* | 90 | $231.40 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Sell* | 2 | $231.40 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Sell* | 167 | $231.40 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Buy* | 2 | $231.43 | Automatic Execution |
11:56:57 - 29-Aug-25 |
| Buy* | 13 | $231.43 | Automatic Execution |
11:56:57 - 29-Aug-25 |
| Sell* | 200 | $231.43 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Sell* | 270 | $231.435 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Sell* | 55 | $231.43 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Sell* | 23 | $231.43 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Sell* | 41 | $231.44 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Sell* | 49 | $231.44 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Sell* | 15 | $231.44 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Sell* | 90 | $231.45 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Sell* | 214 | $231.45 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Sell* | 1,100 | $231.45 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Sell* | 60 | $231.45 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Sell* | 240 | $231.45 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Sell* | 52 | $231.45 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Sell* | 4 | $231.45 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Sell* | 4 | $231.45 | Automatic Execution |
11:56:54 - 29-Aug-25 |
| Sell* | 200 | $231.46 | Automatic Execution |
11:56:52 - 29-Aug-25 |
| Sell* | 90 | $231.46 | Automatic Execution |
11:56:52 - 29-Aug-25 |
| Unknown* | 2 | $231.47 | Automatic Execution |
11:56:50 - 29-Aug-25 |
| Unknown* | 3 | $231.47 | Automatic Execution |
11:56:50 - 29-Aug-25 |
| Unknown* | 3 | $231.47 | Automatic Execution |
11:56:50 - 29-Aug-25 |
| Buy* | 100 | $231.47 | Automatic Execution |
11:56:49 - 29-Aug-25 |
| Buy* | 100 | $231.47 | Automatic Execution |
11:56:49 - 29-Aug-25 |
| Buy* | 57 | $231.47 | Automatic Execution |
11:56:48 - 29-Aug-25 |
| Buy* | 57 | $231.47 | Automatic Execution |
11:56:48 - 29-Aug-25 |
| Sell* | 3 | $231.46 | Automatic Execution |
11:56:47 - 29-Aug-25 |
| Sell* | 25 | $231.47 | Automatic Execution |
11:56:47 - 29-Aug-25 |
| Buy* | 18 | $231.49 | Automatic Execution |
11:56:47 - 29-Aug-25 |
| Buy* | 100 | $231.49 | Automatic Execution |
11:56:47 - 29-Aug-25 |
| Sell* | 73 | $231.49 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Buy* | 4 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Buy* | 15 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 100 | $231.49 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 296 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Unknown* | 68 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Unknown* | 36 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 60 | $231.49 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Unknown* | 32 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 35 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 67 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 33 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 20 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 68 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 198 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 2 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 5 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 5 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 2 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 33 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 56 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 3 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 40 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 29 | $231.50 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Unknown* | 1 | $231.51 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Unknown* | 65 | $231.51 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Unknown* | 1 | $231.51 | Automatic Execution |
11:56:44 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
11:56:42 - 29-Aug-25 |
| Sell* | 2 | $231.50 | Automatic Execution |
11:56:42 - 29-Aug-25 |
| Sell* | 3 | $231.50 | Automatic Execution |
11:56:42 - 29-Aug-25 |
| Sell* | 130 | $231.50 | Automatic Execution |
11:56:40 - 29-Aug-25 |
| Sell* | 20 | $231.50 | Automatic Execution |
11:56:40 - 29-Aug-25 |
| Sell* | 30 | $231.50 | Automatic Execution |
11:56:40 - 29-Aug-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
11:56:40 - 29-Aug-25 |
| Sell* | 28 | $231.52 | Automatic Execution |
11:56:40 - 29-Aug-25 |
| Sell* | 6 | $231.52 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 191 | $231.54 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 9 | $231.54 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 400 | $231.54 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 90 | $231.54 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 1,100 | $231.54 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 22 | $231.54 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 400 | $231.54 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 2 | $231.54 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 10 | $231.54 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 1 | $231.54 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 70 | $231.55 | Automatic Execution |
11:56:38 - 29-Aug-25 |
| Sell* | 28 | $231.55 | Automatic Execution |
11:56:38 - 29-Aug-25 |
| Sell* | 90 | $231.55 | Automatic Execution |
11:56:38 - 29-Aug-25 |
| Sell* | 26 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 90 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 66 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 17 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 100 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 90 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 10 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 7 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 83 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 17 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 58 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 25 | $231.56 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 20 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 395 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Unknown* | 124 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 200 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 76 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 100 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 24 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 76 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 124 | $231.545 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 171 | $231.545 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 200 | $231.545 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 200 | $231.545 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 2 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Unknown* | 100 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Unknown* | 100 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Unknown* | 100 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Unknown* | 100 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Unknown* | 100 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Unknown* | 100 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Unknown* | 200 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Unknown* | 200 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Unknown* | 179 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Unknown* | 100 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Unknown* | 100 | $231.55 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 58 | $231.54 | Automatic Execution |
11:56:34 - 29-Aug-25 |
| Sell* | 70 | $231.55 | Automatic Execution |
11:56:34 - 29-Aug-25 |
| Sell* | 362 | $231.55 | Automatic Execution |
11:56:34 - 29-Aug-25 |
| Sell* | 38 | $231.55 | Automatic Execution |
11:56:34 - 29-Aug-25 |
| Sell* | 13 | $231.56 | Automatic Execution |
11:56:33 - 29-Aug-25 |
| Sell* | 221 | $231.565 | Automatic Execution |
11:56:31 - 29-Aug-25 |
| Sell* | 100 | $231.565 | Automatic Execution |
11:56:31 - 29-Aug-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
11:56:31 - 29-Aug-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
11:56:31 - 29-Aug-25 |
| Unknown* | 105 | $231.565 | Automatic Execution |
11:56:31 - 29-Aug-25 |
| Buy* | 14 | $231.57 | Automatic Execution |
11:56:31 - 29-Aug-25 |
| Buy* | 175 | $231.57 | Automatic Execution |
11:56:31 - 29-Aug-25 |
| Buy* | 25 | $231.57 | Automatic Execution |
11:56:31 - 29-Aug-25 |
| Sell* | 40 | $231.56 | Automatic Execution |
11:56:30 - 29-Aug-25 |
| Sell* | 41 | $231.56 | Automatic Execution |
11:56:30 - 29-Aug-25 |
| Sell* | 202 | $231.56 | Automatic Execution |
11:56:30 - 29-Aug-25 |
| Unknown* | 100 | $231.57 | Automatic Execution |
11:56:29 - 29-Aug-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
11:56:29 - 29-Aug-25 |
| Sell* | 29 | $231.58 | Automatic Execution |
11:56:29 - 29-Aug-25 |
| Sell* | 95 | $231.58 | Automatic Execution |
11:56:29 - 29-Aug-25 |
| Sell* | 5 | $231.58 | Automatic Execution |
11:56:29 - 29-Aug-25 |
| Sell* | 8 | $231.58 | Automatic Execution |
11:56:29 - 29-Aug-25 |
| Sell* | 22 | $231.58 | Automatic Execution |
11:56:29 - 29-Aug-25 |
| Sell* | 100 | $231.595 | Automatic Execution |
11:56:28 - 29-Aug-25 |
| Buy* | 14 | $231.60 | Automatic Execution |
11:56:28 - 29-Aug-25 |
| Buy* | 14 | $231.60 | Automatic Execution |
11:56:28 - 29-Aug-25 |
| Buy* | 14 | $231.60 | Automatic Execution |
11:56:28 - 29-Aug-25 |
| Sell* | 200 | $231.595 | Automatic Execution |
11:56:28 - 29-Aug-25 |
| Buy* | 14 | $231.60 | Automatic Execution |
11:56:28 - 29-Aug-25 |
| Buy* | 14 | $231.60 | Automatic Execution |
11:56:28 - 29-Aug-25 |
| Sell* | 200 | $231.595 | Automatic Execution |
11:56:28 - 29-Aug-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
11:56:28 - 29-Aug-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
11:56:28 - 29-Aug-25 |
| Sell* | 200 | $231.59 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 200 | $231.59 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 200 | $231.59 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 31 | $231.59 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Buy* | 9 | $231.59 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Buy* | 3 | $231.59 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 70 | $231.58 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Buy* | 2 | $231.595 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Sell* | 72 | $231.58 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Sell* | 13 | $231.58 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Sell* | 28 | $231.58 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Sell* | 10 | $231.60 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Sell* | 22 | $231.60 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Sell* | 100 | $231.61 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Sell* | 100 | $231.61 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Buy* | 10 | $231.61 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
11:56:12 - 29-Aug-25 |
| Buy* | 41 | $231.59 | Automatic Execution |
11:56:12 - 29-Aug-25 |
| Buy* | 81 | $231.58 | Automatic Execution |
11:56:12 - 29-Aug-25 |
| Buy* | 3 | $231.58 | Automatic Execution |
11:56:12 - 29-Aug-25 |
| Buy* | 35 | $231.58 | Automatic Execution |
11:56:12 - 29-Aug-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
11:56:12 - 29-Aug-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 208 | $231.60 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 292 | $231.60 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 8 | $231.60 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 1 | $231.61 | Automatic Execution |
11:56:07 - 29-Aug-25 |
| Sell* | 5 | $231.61 | Automatic Execution |
11:56:07 - 29-Aug-25 |
| Sell* | 15 | $231.62 | Automatic Execution |
11:56:07 - 29-Aug-25 |
| Sell* | 30 | $231.63 | Automatic Execution |
11:56:06 - 29-Aug-25 |
| Sell* | 100 | $231.64 | Automatic Execution |
11:56:06 - 29-Aug-25 |
| Sell* | 21 | $231.64 | Automatic Execution |
11:56:06 - 29-Aug-25 |
| Sell* | 100 | $231.66 | Automatic Execution |
11:56:03 - 29-Aug-25 |
| Sell* | 21 | $231.66 | Automatic Execution |
11:56:03 - 29-Aug-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
11:55:58 - 29-Aug-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
11:55:58 - 29-Aug-25 |
| Sell* | 26 | $231.68 | Automatic Execution |
11:55:57 - 29-Aug-25 |
| Buy* | 25 | $231.70 | Automatic Execution |
11:55:57 - 29-Aug-25 |
| Buy* | 75 | $231.70 | Automatic Execution |
11:55:57 - 29-Aug-25 |
| Buy* | 58 | $231.70 | Automatic Execution |
11:55:55 - 29-Aug-25 |
| Buy* | 33 | $231.70 | Automatic Execution |
11:55:55 - 29-Aug-25 |
| Sell* | 13 | $231.68 | Automatic Execution |
11:55:51 - 29-Aug-25 |
| Sell* | 23 | $231.68 | Automatic Execution |
11:55:51 - 29-Aug-25 |
| Sell* | 8 | $231.69 | Automatic Execution |
11:55:51 - 29-Aug-25 |
| Sell* | 100 | $231.68 | Automatic Execution |
11:55:51 - 29-Aug-25 |
| Sell* | 5 | $231.68 | Automatic Execution |
11:55:51 - 29-Aug-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
11:55:51 - 29-Aug-25 |
| Sell* | 29 | $231.69 | Automatic Execution |
11:55:51 - 29-Aug-25 |
| Buy* | 8 | $231.71 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 36 | $231.67 | Automatic Execution |
11:55:46 - 29-Aug-25 |
| Buy* | 37 | $231.67 | Automatic Execution |
11:55:46 - 29-Aug-25 |
| Sell* | 26 | $231.66 | Automatic Execution |
11:55:46 - 29-Aug-25 |
| Sell* | 1 | $231.68 | Automatic Execution |
11:55:45 - 29-Aug-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Unknown* | 15 | $231.70 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 5 | $231.70 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 15 | $231.70 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Sell* | 12 | $231.66 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Sell* | 188 | $231.66 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Sell* | 100 | $231.66 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Sell* | 1 | $231.68 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Sell* | 10 | $231.68 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Buy* | 14 | $231.70 | Automatic Execution |
11:55:30 - 29-Aug-25 |
| Sell* | 52 | $231.70 | Automatic Execution |
11:55:30 - 29-Aug-25 |
| Sell* | 48 | $231.70 | Automatic Execution |
11:55:30 - 29-Aug-25 |
| Buy* | 100 | $231.705 | Automatic Execution |
11:55:30 - 29-Aug-25 |
| Sell* | 60 | $231.71 | Automatic Execution |
11:55:29 - 29-Aug-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
11:55:28 - 29-Aug-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
11:55:28 - 29-Aug-25 |
| Unknown* | 100 | $231.74 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 91 | $231.75 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 352 | $231.75 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 3 | $231.75 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 44 | $231.75 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 11 | $231.75 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 24 | $231.75 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 28 | $231.76 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Buy* | 5 | $231.77 | Automatic Execution |
11:55:25 - 29-Aug-25 |
| Buy* | 22 | $231.75 | Automatic Execution |
11:55:15 - 29-Aug-25 |
| Buy* | 1 | $231.74 | Automatic Execution |
11:55:15 - 29-Aug-25 |
| Buy* | 19 | $231.70 | Automatic Execution |
11:55:14 - 29-Aug-25 |
| Unknown* | 8 | $231.69 | Automatic Execution |
11:55:14 - 29-Aug-25 |
| Unknown* | 100 | $231.69 | Automatic Execution |
11:55:14 - 29-Aug-25 |
| Sell* | 15 | $231.69 | Automatic Execution |
11:55:13 - 29-Aug-25 |
| Sell* | 3 | $231.69 | Automatic Execution |
11:55:13 - 29-Aug-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
11:55:13 - 29-Aug-25 |
| Sell* | 21 | $231.71 | Automatic Execution |
11:55:13 - 29-Aug-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
11:55:12 - 29-Aug-25 |
| Sell* | 14 | $231.78 | Automatic Execution |
11:55:10 - 29-Aug-25 |
| Sell* | 60 | $231.78 | Automatic Execution |
11:55:10 - 29-Aug-25 |
| Sell* | 1 | $231.78 | Automatic Execution |
11:55:10 - 29-Aug-25 |
| Sell* | 40 | $231.78 | Automatic Execution |
11:55:10 - 29-Aug-25 |
| Sell* | 44 | $231.78 | Automatic Execution |
11:55:10 - 29-Aug-25 |
| Sell* | 56 | $231.78 | Automatic Execution |
11:55:10 - 29-Aug-25 |
| Sell* | 7 | $231.80 | Automatic Execution |
11:55:08 - 29-Aug-25 |
| Sell* | 18 | $231.80 | Automatic Execution |
11:55:08 - 29-Aug-25 |
| Sell* | 300 | $231.81 | Automatic Execution |
11:55:08 - 29-Aug-25 |
| Unknown* | 1 | $231.835 | Automatic Execution |
11:55:06 - 29-Aug-25 |
| Buy* | 1 | $231.835 | Automatic Execution |
11:55:06 - 29-Aug-25 |
| Buy* | 1 | $231.835 | Automatic Execution |
11:55:06 - 29-Aug-25 |
| Buy* | 1 | $231.835 | Automatic Execution |
11:55:06 - 29-Aug-25 |
| Buy* | 1 | $231.835 | Automatic Execution |
11:55:06 - 29-Aug-25 |
| Buy* | 15 | $231.79 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 1 | $231.79 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 20 | $231.78 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
11:54:54 - 29-Aug-25 |
| Sell* | 3 | $231.76 | Automatic Execution |
11:54:54 - 29-Aug-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
11:54:54 - 29-Aug-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
11:54:54 - 29-Aug-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
11:54:54 - 29-Aug-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
11:54:54 - 29-Aug-25 |
| Sell* | 3 | $231.76 | Automatic Execution |
11:54:54 - 29-Aug-25 |
| Buy* | 10 | $231.76 | Automatic Execution |
11:54:53 - 29-Aug-25 |
| Buy* | 10 | $231.76 | Automatic Execution |
11:54:53 - 29-Aug-25 |
| Buy* | 60 | $231.75 | Automatic Execution |
11:54:53 - 29-Aug-25 |
| Buy* | 100 | $231.75 | Automatic Execution |
11:54:53 - 29-Aug-25 |
| Buy* | 48 | $231.75 | Automatic Execution |
11:54:53 - 29-Aug-25 |
| Sell* | 11 | $231.74 | Automatic Execution |
11:54:52 - 29-Aug-25 |
| Sell* | 100 | $231.74 | Automatic Execution |
11:54:52 - 29-Aug-25 |
| Sell* | 140 | $231.74 | Automatic Execution |
11:54:52 - 29-Aug-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
11:54:52 - 29-Aug-25 |
| Buy* | 18 | $231.76 | Automatic Execution |
11:54:51 - 29-Aug-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
11:54:45 - 29-Aug-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
11:54:45 - 29-Aug-25 |
| Buy* | 100 | $231.75 | Automatic Execution |
11:54:45 - 29-Aug-25 |
| Buy* | 1 | $231.74 | Automatic Execution |
11:54:45 - 29-Aug-25 |
| Buy* | 10 | $231.72 | Automatic Execution |
11:54:45 - 29-Aug-25 |
| Sell* | 36 | $231.70 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Sell* | 16 | $231.70 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Sell* | 16 | $231.70 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Buy* | 16 | $231.71 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Buy* | 16 | $231.71 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Buy* | 16 | $231.70 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Buy* | 16 | $231.70 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Buy* | 16 | $231.70 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Buy* | 25 | $231.70 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Unknown* | 25 | $231.69 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Unknown* | 1 | $231.69 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 22 | $231.69 | Automatic Execution |
11:54:35 - 29-Aug-25 |
| Sell* | 50 | $231.68 | Automatic Execution |
11:54:34 - 29-Aug-25 |
| Sell* | 4 | $231.68 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Buy* | 13 | $231.68 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Sell* | 29 | $231.67 | Automatic Execution |
11:54:19 - 29-Aug-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
11:54:19 - 29-Aug-25 |
| Sell* | 25 | $231.67 | Automatic Execution |
11:54:19 - 29-Aug-25 |
| Sell* | 90 | $231.67 | Automatic Execution |
11:54:19 - 29-Aug-25 |
| Sell* | 25 | $231.68 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 2 | $231.68 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 25 | $231.69 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 90 | $231.70 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 10 | $231.70 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 90 | $231.70 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 10 | $231.72 | Automatic Execution |
11:54:08 - 29-Aug-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
11:54:08 - 29-Aug-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
11:54:08 - 29-Aug-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
11:54:08 - 29-Aug-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
11:54:08 - 29-Aug-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
11:54:08 - 29-Aug-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
11:54:08 - 29-Aug-25 |
| Buy* | 3 | $231.75 | Automatic Execution |
11:54:07 - 29-Aug-25 |
| Buy* | 72 | $231.75 | Automatic Execution |
11:54:07 - 29-Aug-25 |
| Buy* | 1 | $231.72 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 2 | $231.70 | Automatic Execution |
11:54:03 - 29-Aug-25 |
| Buy* | 5 | $231.69 | Automatic Execution |
11:54:03 - 29-Aug-25 |
| Buy* | 1 | $231.68 | Automatic Execution |
11:54:03 - 29-Aug-25 |
| Unknown* | 200 | $231.665 | Automatic Execution |
11:54:02 - 29-Aug-25 |
| Buy* | 200 | $231.65 | Automatic Execution |
11:54:02 - 29-Aug-25 |
| Sell* | 80 | $231.62 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 20 | $231.64 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Sell* | 75 | $231.63 | Automatic Execution |
11:54:00 - 29-Aug-25 |
| Sell* | 100 | $231.63 | Automatic Execution |
11:54:00 - 29-Aug-25 |
| Sell* | 1 | $231.62 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Sell* | 200 | $231.615 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Sell* | 100 | $231.615 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Sell* | 1,900 | $231.63 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Sell* | 2 | $231.64 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Sell* | 1 | $231.64 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Sell* | 300 | $231.63 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Sell* | 200 | $231.65 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Sell* | 200 | $231.65 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Sell* | 3 | $231.65 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Sell* | 33 | $231.65 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Sell* | 26 | $231.65 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Sell* | 100 | $231.665 | Automatic Execution |
11:53:57 - 29-Aug-25 |
| Sell* | 100 | $231.665 | Automatic Execution |
11:53:57 - 29-Aug-25 |
| Sell* | 23 | $231.68 | Automatic Execution |
11:53:56 - 29-Aug-25 |
| Sell* | 100 | $231.675 | Automatic Execution |
11:53:56 - 29-Aug-25 |
| Unknown* | 100 | $231.675 | Automatic Execution |
11:53:56 - 29-Aug-25 |
| Sell* | 2 | $231.68 | Automatic Execution |
11:53:56 - 29-Aug-25 |
| Sell* | 6 | $231.68 | Automatic Execution |
11:53:56 - 29-Aug-25 |
| Sell* | 200 | $231.69 | Automatic Execution |
11:53:56 - 29-Aug-25 |
| Sell* | 200 | $231.69 | Automatic Execution |
11:53:56 - 29-Aug-25 |
| Sell* | 200 | $231.69 | Automatic Execution |
11:53:56 - 29-Aug-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
11:53:55 - 29-Aug-25 |
| Buy* | 100 | $231.76 | Automatic Execution |
11:53:54 - 29-Aug-25 |
| Buy* | 1 | $231.78 | Automatic Execution |
11:53:53 - 29-Aug-25 |
| Sell* | 20 | $231.80 | Automatic Execution |
11:53:48 - 29-Aug-25 |
| Sell* | 10 | $231.80 | Automatic Execution |
11:53:48 - 29-Aug-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
11:53:48 - 29-Aug-25 |
| Sell* | 25 | $231.80 | Automatic Execution |
11:53:48 - 29-Aug-25 |
| Sell* | 25 | $231.80 | Automatic Execution |
11:53:48 - 29-Aug-25 |
| Sell* | 99 | $231.80 | Automatic Execution |
11:53:48 - 29-Aug-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
11:53:48 - 29-Aug-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
11:53:48 - 29-Aug-25 |
| Sell* | 25 | $231.81 | Automatic Execution |
11:53:48 - 29-Aug-25 |
| Sell* | 10 | $231.81 | Automatic Execution |
11:53:48 - 29-Aug-25 |
| Buy* | 6 | $231.835 | Automatic Execution |
11:53:45 - 29-Aug-25 |
| Buy* | 2 | $231.835 | Automatic Execution |
11:53:45 - 29-Aug-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 25 | $231.85 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 75 | $231.85 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 21 | $231.85 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 20 | $231.86 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 51 | $231.85 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 31 | $231.85 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 20 | $231.85 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 80 | $231.85 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 1 | $231.87 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 25 | $231.87 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 25 | $231.86 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 25 | $231.87 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 25 | $231.87 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 25 | $231.87 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 10 | $231.87 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 25 | $231.86 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 25 | $231.86 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Unknown* | 69 | $231.84 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 25 | $231.85 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 10 | $231.85 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 25 | $231.85 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 75 | $231.81 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 25 | $231.84 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 2 | $231.82 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 6 | $231.80 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 21 | $231.80 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 21 | $231.80 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 2 | $231.80 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 8 | $231.80 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Unknown* | 100 | $231.80 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 16 | $231.81 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 48 | $231.81 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 146 | $231.81 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 89 | $231.81 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 146 | $231.81 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Unknown* | 185 | $231.80 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 200 | $231.79 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Unknown* | 100 | $231.80 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 235 | $231.785 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 200 | $231.785 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 200 | $231.785 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 100 | $231.785 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 4 | $231.81 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 200 | $231.785 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 200 | $231.785 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 200 | $231.79 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 100 | $231.785 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 200 | $231.785 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 200 | $231.785 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 400 | $231.785 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Buy* | 2 | $231.80 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 25 | $231.79 | Automatic Execution |
11:53:44 - 29-Aug-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 75 | $231.85 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 25 | $231.85 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 13 | $231.85 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 6 | $231.86 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 75 | $231.88 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 20 | $231.89 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 100 | $231.895 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 100 | $231.895 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 26 | $231.89 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 100 | $231.905 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:53:40 - 29-Aug-25 |
| Sell* | 23 | $231.91 | Automatic Execution |
11:53:40 - 29-Aug-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:53:40 - 29-Aug-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:53:40 - 29-Aug-25 |
| Sell* | 1 | $231.91 | Automatic Execution |
11:53:40 - 29-Aug-25 |
| Sell* | 16 | $231.92 | Automatic Execution |
11:53:39 - 29-Aug-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:53:36 - 29-Aug-25 |
| Sell* | 11 | $231.92 | Automatic Execution |
11:53:36 - 29-Aug-25 |
| Sell* | 23 | $231.92 | Automatic Execution |
11:53:36 - 29-Aug-25 |
| Sell* | 96 | $231.94 | Automatic Execution |
11:53:35 - 29-Aug-25 |
| Sell* | 4 | $231.94 | Automatic Execution |
11:53:35 - 29-Aug-25 |
| Buy* | 5 | $231.94 | Automatic Execution |
11:53:34 - 29-Aug-25 |
| Buy* | 72 | $231.94 | Automatic Execution |
11:53:34 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
11:53:34 - 29-Aug-25 |
| Buy* | 50 | $231.94 | Automatic Execution |
11:53:30 - 29-Aug-25 |
| Sell* | 23 | $231.93 | Automatic Execution |
11:53:30 - 29-Aug-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
11:53:29 - 29-Aug-25 |
| Buy* | 21 | $231.94 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Buy* | 1 | $231.94 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Sell* | 47 | $231.95 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Sell* | 53 | $231.95 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Sell* | 200 | $231.96 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Buy* | 75 | $231.97 | Automatic Execution |
11:53:20 - 29-Aug-25 |
| Buy* | 75 | $231.97 | Automatic Execution |
11:53:20 - 29-Aug-25 |
| Buy* | 75 | $231.97 | Automatic Execution |
11:53:20 - 29-Aug-25 |
| Buy* | 75 | $231.97 | Automatic Execution |
11:53:20 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
11:53:20 - 29-Aug-25 |
| Buy* | 40 | $231.98 | Automatic Execution |
11:53:20 - 29-Aug-25 |
| Buy* | 17 | $231.98 | Automatic Execution |
11:53:20 - 29-Aug-25 |
| Buy* | 233 | $231.98 | Automatic Execution |
11:53:20 - 29-Aug-25 |
| Buy* | 50 | $231.98 | Automatic Execution |
11:53:20 - 29-Aug-25 |
| Unknown* | 50 | $231.97 | Automatic Execution |
11:53:18 - 29-Aug-25 |
| Unknown* | 50 | $231.97 | Automatic Execution |
11:53:18 - 29-Aug-25 |
| Unknown* | 50 | $231.97 | Automatic Execution |
11:53:18 - 29-Aug-25 |
| Unknown* | 50 | $231.97 | Automatic Execution |
11:53:18 - 29-Aug-25 |
| Buy* | 18 | $231.97 | Automatic Execution |
11:53:18 - 29-Aug-25 |
| Buy* | 6 | $231.97 | Automatic Execution |
11:53:18 - 29-Aug-25 |
| Buy* | 26 | $231.97 | Automatic Execution |
11:53:17 - 29-Aug-25 |
| Buy* | 16 | $231.97 | Automatic Execution |
11:53:17 - 29-Aug-25 |
| Unknown* | 16 | $231.97 | Automatic Execution |
11:53:17 - 29-Aug-25 |
| Buy* | 50 | $231.97 | Automatic Execution |
11:53:17 - 29-Aug-25 |
| Unknown* | 50 | $231.97 | Automatic Execution |
11:53:12 - 29-Aug-25 |
| Unknown* | 50 | $231.97 | Automatic Execution |
11:53:12 - 29-Aug-25 |
| Buy* | 13 | $231.97 | Automatic Execution |
11:53:10 - 29-Aug-25 |
| Buy* | 11 | $231.97 | Automatic Execution |
11:53:10 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
11:53:10 - 29-Aug-25 |
| Sell* | 28 | $231.96 | Automatic Execution |
11:53:10 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
11:53:10 - 29-Aug-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:53:09 - 29-Aug-25 |
| Buy* | 50 | $231.98 | Automatic Execution |
11:53:09 - 29-Aug-25 |
| Unknown* | 75 | $231.97 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Unknown* | 75 | $231.97 | Automatic Execution |
11:53:05 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Sell* | 24 | $231.96 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Buy* | 50 | $231.97 | Automatic Execution |
11:53:01 - 29-Aug-25 |
| Sell* | 60 | $231.96 | Automatic Execution |
11:53:00 - 29-Aug-25 |
| Buy* | 10 | $231.96 | Automatic Execution |
11:53:00 - 29-Aug-25 |
| Sell* | 9 | $231.95 | Automatic Execution |
11:53:00 - 29-Aug-25 |
| Sell* | 191 | $231.95 | Automatic Execution |
11:53:00 - 29-Aug-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
11:53:00 - 29-Aug-25 |
| Sell* | 29 | $231.96 | Automatic Execution |
11:53:00 - 29-Aug-25 |
| Sell* | 4 | $231.99 | Automatic Execution |
11:52:57 - 29-Aug-25 |
| Sell* | 22 | $231.99 | Automatic Execution |
11:52:57 - 29-Aug-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
11:52:56 - 29-Aug-25 |
| Sell* | 30 | $232.02 | Automatic Execution |
11:52:56 - 29-Aug-25 |
| Unknown* | 1 | $232.03 | Automatic Execution |
11:52:55 - 29-Aug-25 |
| Unknown* | 1 | $232.03 | Automatic Execution |
11:52:55 - 29-Aug-25 |
| Unknown* | 2 | $232.03 | Automatic Execution |
11:52:55 - 29-Aug-25 |
| Unknown* | 1 | $232.03 | Automatic Execution |
11:52:55 - 29-Aug-25 |
| Unknown* | 1 | $232.03 | Automatic Execution |
11:52:55 - 29-Aug-25 |
| Sell* | 3 | $232.03 | Automatic Execution |
11:52:54 - 29-Aug-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Sell* | 20 | $232.03 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Sell* | 180 | $232.03 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Sell* | 1 | $232.03 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Sell* | 206 | $232.04 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Buy* | 50 | $232.04 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Buy* | 10 | $232.03 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Buy* | 28 | $232.03 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Buy* | 28 | $232.03 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Sell* | 50 | $232.02 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Sell* | 31 | $232.02 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Sell* | 2 | $232.035 | Automatic Execution |
11:52:45 - 29-Aug-25 |
| Sell* | 2 | $232.035 | Automatic Execution |
11:52:45 - 29-Aug-25 |
| Buy* | 200 | $232.03 | Automatic Execution |
11:52:43 - 29-Aug-25 |
| Buy* | 2 | $232.02 | Automatic Execution |
11:52:43 - 29-Aug-25 |
| Buy* | 6 | $232.02 | Automatic Execution |
11:52:43 - 29-Aug-25 |
| Buy* | 7 | $232.00 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Buy* | 15 | $232.00 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
11:52:36 - 29-Aug-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
11:52:35 - 29-Aug-25 |
| Sell* | 8 | $231.96 | Automatic Execution |
11:52:34 - 29-Aug-25 |
| Sell* | 17 | $231.93 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Sell* | 72 | $231.93 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Sell* | 25 | $231.93 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Sell* | 3 | $231.93 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Sell* | 14 | $231.94 | Automatic Execution |
11:52:30 - 29-Aug-25 |
| Sell* | 57 | $231.94 | Automatic Execution |
11:52:30 - 29-Aug-25 |
| Sell* | 29 | $231.94 | Automatic Execution |
11:52:30 - 29-Aug-25 |
| Sell* | 31 | $231.94 | Automatic Execution |
11:52:30 - 29-Aug-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
11:52:29 - 29-Aug-25 |
| Sell* | 66 | $231.92 | Automatic Execution |
11:52:24 - 29-Aug-25 |
| Sell* | 50 | $231.92 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Unknown* | 100 | $231.93 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Sell* | 53 | $231.92 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Unknown* | 100 | $231.93 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Buy* | 200 | $231.92 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Buy* | 30 | $231.91 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Buy* | 200 | $231.91 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Sell* | 40 | $231.90 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Sell* | 60 | $231.90 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Buy* | 2 | $231.90 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Sell* | 4 | $231.88 | Automatic Execution |
11:52:20 - 29-Aug-25 |
| Buy* | 1 | $231.89 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 8 | $231.89 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 2 | $231.89 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 10 | $231.89 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 1 | $231.875 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 1 | $231.88 | Automatic Execution |
11:52:18 - 29-Aug-25 |
| Buy* | 1 | $231.87 | Automatic Execution |
11:52:18 - 29-Aug-25 |
| Sell* | 4 | $231.84 | Automatic Execution |
11:52:17 - 29-Aug-25 |
| Sell* | 66 | $231.84 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Sell* | 635 | $231.84 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Sell* | 165 | $231.84 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Buy* | 1 | $231.84 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Buy* | 34 | $231.84 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Buy* | 9 | $231.84 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Buy* | 5 | $231.84 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Sell* | 125 | $231.81 | Automatic Execution |
11:52:10 - 29-Aug-25 |
| Unknown* | 100 | $231.81 | Automatic Execution |
11:52:10 - 29-Aug-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
11:52:10 - 29-Aug-25 |
| Buy* | 10 | $231.81 | Automatic Execution |
11:52:10 - 29-Aug-25 |
| Buy* | 1 | $231.81 | Automatic Execution |
11:52:10 - 29-Aug-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
11:52:04 - 29-Aug-25 |
| Sell* | 24 | $231.77 | Automatic Execution |
11:52:04 - 29-Aug-25 |
| Sell* | 10 | $231.78 | Automatic Execution |
11:52:04 - 29-Aug-25 |
| Sell* | 21 | $231.78 | Automatic Execution |
11:52:04 - 29-Aug-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
11:52:04 - 29-Aug-25 |
| Sell* | 200 | $231.78 | Automatic Execution |
11:52:04 - 29-Aug-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
11:52:04 - 29-Aug-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
11:52:03 - 29-Aug-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
11:52:03 - 29-Aug-25 |
| Sell* | 70 | $231.79 | Automatic Execution |
11:52:03 - 29-Aug-25 |
| Buy* | 25 | $231.79 | Automatic Execution |
11:51:59 - 29-Aug-25 |
| Buy* | 10 | $231.79 | Automatic Execution |
11:51:59 - 29-Aug-25 |
| Sell* | 1 | $231.78 | Automatic Execution |
11:51:56 - 29-Aug-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
11:51:56 - 29-Aug-25 |
| Sell* | 200 | $231.78 | Automatic Execution |
11:51:56 - 29-Aug-25 |
| Sell* | 27 | $231.78 | Automatic Execution |
11:51:56 - 29-Aug-25 |
| Sell* | 2 | $231.78 | Automatic Execution |
11:51:56 - 29-Aug-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
11:51:56 - 29-Aug-25 |
| Sell* | 40 | $231.79 | Automatic Execution |
11:51:56 - 29-Aug-25 |
| Sell* | 60 | $231.79 | Automatic Execution |
11:51:56 - 29-Aug-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
11:51:56 - 29-Aug-25 |
| Sell* | 280 | $231.79 | Automatic Execution |
11:51:56 - 29-Aug-25 |
| Buy* | 217 | $231.80 | Automatic Execution |
11:51:55 - 29-Aug-25 |
| Unknown* | 46 | $231.80 | Automatic Execution |
11:51:55 - 29-Aug-25 |
| Unknown* | 140 | $231.80 | Automatic Execution |
11:51:55 - 29-Aug-25 |
| Buy* | 444 | $231.80 | Automatic Execution |
11:51:53 - 29-Aug-25 |
| Buy* | 20 | $231.79 | Automatic Execution |
11:51:47 - 29-Aug-25 |
| Buy* | 10 | $231.79 | Automatic Execution |
11:51:47 - 29-Aug-25 |
| Buy* | 64 | $231.79 | Automatic Execution |
11:51:47 - 29-Aug-25 |
| Buy* | 36 | $231.79 | Automatic Execution |
11:51:47 - 29-Aug-25 |
| Buy* | 64 | $231.79 | Automatic Execution |
11:51:47 - 29-Aug-25 |
| Buy* | 36 | $231.79 | Automatic Execution |
11:51:47 - 29-Aug-25 |
| Buy* | 25 | $231.78 | Automatic Execution |
11:51:45 - 29-Aug-25 |
| Sell* | 3 | $231.77 | Automatic Execution |
11:51:40 - 29-Aug-25 |
| Sell* | 23 | $231.78 | Automatic Execution |
11:51:40 - 29-Aug-25 |
| Sell* | 22 | $231.79 | Automatic Execution |
11:51:37 - 29-Aug-25 |
| Unknown* | 3 | $231.80 | Automatic Execution |
11:51:35 - 29-Aug-25 |
| Sell* | 31 | $231.79 | Automatic Execution |
11:51:35 - 29-Aug-25 |
| Sell* | 50 | $231.79 | Automatic Execution |
11:51:35 - 29-Aug-25 |
| Sell* | 150 | $231.79 | Automatic Execution |
11:51:35 - 29-Aug-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
11:51:35 - 29-Aug-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
11:51:35 - 29-Aug-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
11:51:35 - 29-Aug-25 |
| Sell* | 50 | $231.79 | Automatic Execution |
11:51:35 - 29-Aug-25 |
| Sell* | 2 | $231.80 | Automatic Execution |
11:51:32 - 29-Aug-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
11:51:27 - 29-Aug-25 |
| Buy* | 1 | $231.75 | Automatic Execution |
11:51:25 - 29-Aug-25 |
| Unknown* | 1 | $231.75 | Automatic Execution |
11:51:23 - 29-Aug-25 |
| Unknown* | 1 | $231.75 | Automatic Execution |
11:51:23 - 29-Aug-25 |
| Unknown* | 1 | $231.75 | Automatic Execution |
11:51:23 - 29-Aug-25 |
| Unknown* | 1 | $231.75 | Automatic Execution |
11:51:23 - 29-Aug-25 |
| Unknown* | 1 | $231.75 | Automatic Execution |
11:51:23 - 29-Aug-25 |
| Sell* | 50 | $231.74 | Automatic Execution |
11:51:19 - 29-Aug-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
11:51:17 - 29-Aug-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
11:51:17 - 29-Aug-25 |
| Sell* | 1 | $231.77 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Sell* | 200 | $231.79 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Sell* | 57 | $231.79 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Buy* | 5 | $231.82 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Buy* | 48 | $231.80 | Automatic Execution |
11:51:14 - 29-Aug-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
11:51:14 - 29-Aug-25 |
| Buy* | 25 | $231.79 | Automatic Execution |
11:51:14 - 29-Aug-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
11:51:13 - 29-Aug-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
11:51:13 - 29-Aug-25 |
| Buy* | 1 | $231.78 | Automatic Execution |
11:51:13 - 29-Aug-25 |
| Buy* | 1 | $231.78 | Automatic Execution |
11:51:13 - 29-Aug-25 |
| Buy* | 1 | $231.77 | Automatic Execution |
11:51:13 - 29-Aug-25 |
| Buy* | 10 | $231.76 | Automatic Execution |
11:51:13 - 29-Aug-25 |
| Unknown* | 1 | $231.75 | Automatic Execution |
11:51:13 - 29-Aug-25 |
| Buy* | 1 | $231.75 | Automatic Execution |
11:51:13 - 29-Aug-25 |
| Buy* | 13 | $231.73 | Automatic Execution |
11:51:12 - 29-Aug-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
11:51:10 - 29-Aug-25 |
| Sell* | 25 | $231.72 | Automatic Execution |
11:51:10 - 29-Aug-25 |
| Sell* | 5 | $231.72 | Automatic Execution |
11:51:10 - 29-Aug-25 |
| Buy* | 19 | $231.73 | Automatic Execution |
11:51:04 - 29-Aug-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
11:51:00 - 29-Aug-25 |
| Sell* | 200 | $231.71 | Automatic Execution |
11:51:00 - 29-Aug-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
11:51:00 - 29-Aug-25 |
| Buy* | 2 | $231.69 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Buy* | 30 | $231.69 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Buy* | 99 | $231.68 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Buy* | 1 | $231.68 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 136 | $231.67 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 32 | $231.67 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 200 | $231.67 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 127 | $231.67 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 10 | $231.68 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Sell* | 100 | $231.68 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Sell* | 70 | $231.69 | Automatic Execution |
11:50:52 - 29-Aug-25 |
| Sell* | 32 | $231.69 | Automatic Execution |
11:50:52 - 29-Aug-25 |
| Sell* | 5 | $231.70 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 9 | $231.71 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 91 | $231.71 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 70 | $231.72 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 73 | $231.72 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 24 | $231.72 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
11:50:49 - 29-Aug-25 |
| Buy* | 77 | $231.72 | Automatic Execution |
11:50:49 - 29-Aug-25 |
| Buy* | 25 | $231.70 | Automatic Execution |
11:50:48 - 29-Aug-25 |
| Buy* | 65 | $231.70 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 21 | $231.68 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 75 | $231.69 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 27 | $231.69 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 73 | $231.69 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 20 | $231.69 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 25 | $231.69 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 300 | $231.69 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 3 | $231.69 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
11:50:44 - 29-Aug-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
11:50:42 - 29-Aug-25 |
| Sell* | 25 | $231.70 | Automatic Execution |
11:50:42 - 29-Aug-25 |
| Sell* | 27 | $231.72 | Automatic Execution |
11:50:42 - 29-Aug-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
11:50:42 - 29-Aug-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
11:50:42 - 29-Aug-25 |
| Buy* | 30 | $231.73 | Automatic Execution |
11:50:41 - 29-Aug-25 |
| Buy* | 200 | $231.73 | Automatic Execution |
11:50:37 - 29-Aug-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
11:50:37 - 29-Aug-25 |
| Buy* | 11 | $231.71 | Automatic Execution |
11:50:35 - 29-Aug-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
11:50:33 - 29-Aug-25 |
| Sell* | 70 | $231.70 | Automatic Execution |
11:50:33 - 29-Aug-25 |
| Sell* | 5 | $231.70 | Automatic Execution |
11:50:33 - 29-Aug-25 |
| Sell* | 30 | $231.70 | Automatic Execution |
11:50:33 - 29-Aug-25 |
| Buy* | 300 | $231.71 | Automatic Execution |
11:50:33 - 29-Aug-25 |
| Sell* | 50 | $231.72 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Sell* | 95 | $231.73 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Sell* | 5 | $231.73 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Sell* | 27 | $231.74 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Sell* | 70 | $231.74 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Buy* | 1 | $231.76 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Buy* | 80 | $231.75 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Buy* | 20 | $231.75 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Buy* | 1 | $231.74 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Buy* | 100 | $231.74 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Buy* | 12 | $231.74 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Buy* | 20 | $231.74 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Buy* | 24 | $231.73 | Automatic Execution |
11:50:20 - 29-Aug-25 |
| Sell* | 18 | $231.71 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Buy* | 2 | $231.71 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Buy* | 11 | $231.71 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Buy* | 6 | $231.705 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 27 | $231.71 | Automatic Execution |
11:50:18 - 29-Aug-25 |
| Unknown* | 100 | $231.72 | Automatic Execution |
11:50:18 - 29-Aug-25 |
| Sell* | 400 | $231.73 | Automatic Execution |
11:50:17 - 29-Aug-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
11:50:17 - 29-Aug-25 |
| Sell* | 100 | $231.74 | Automatic Execution |
11:50:17 - 29-Aug-25 |
| Sell* | 50 | $231.75 | Automatic Execution |
11:50:16 - 29-Aug-25 |
| Buy* | 5 | $231.75 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Buy* | 12 | $231.75 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Buy* | 3 | $231.75 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Buy* | 22 | $231.75 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Buy* | 22 | $231.74 | Automatic Execution |
11:50:09 - 29-Aug-25 |
| Sell* | 1 | $231.77 | Automatic Execution |
11:50:08 - 29-Aug-25 |
| Sell* | 5 | $231.77 | Automatic Execution |
11:50:08 - 29-Aug-25 |
| Sell* | 89 | $231.76 | Automatic Execution |
11:50:08 - 29-Aug-25 |
| Sell* | 11 | $231.76 | Automatic Execution |
11:50:08 - 29-Aug-25 |
| Sell* | 1 | $231.77 | Automatic Execution |
11:50:08 - 29-Aug-25 |
| Buy* | 20 | $231.78 | Automatic Execution |
11:50:08 - 29-Aug-25 |
| Sell* | 27 | $231.77 | Automatic Execution |
11:50:08 - 29-Aug-25 |
| Unknown* | 1 | $231.78 | Automatic Execution |
11:50:05 - 29-Aug-25 |
| Sell* | 200 | $231.78 | Automatic Execution |
11:50:05 - 29-Aug-25 |
| Sell* | 5 | $231.80 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 400 | $231.80 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 500 | $231.80 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 182 | $231.81 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 15 | $231.81 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 3 | $231.81 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 11 | $231.82 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 30 | $231.82 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Buy* | 25 | $231.84 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Buy* | 1 | $231.84 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Buy* | 10 | $231.82 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 8 | $231.81 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 50 | $231.81 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 42 | $231.81 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 22 | $231.82 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 1 | $231.83 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 10 | $231.83 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 50 | $231.831 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 54 | $231.84 | Automatic Execution |
11:49:50 - 29-Aug-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
11:49:50 - 29-Aug-25 |
| Sell* | 253 | $231.85 | Automatic Execution |
11:49:50 - 29-Aug-25 |
| Sell* | 214 | $231.85 | Automatic Execution |
11:49:50 - 29-Aug-25 |
| Sell* | 1,293 | $231.85 | Automatic Execution |
11:49:50 - 29-Aug-25 |
| Sell* | 338 | $231.85 | Automatic Execution |
11:49:50 - 29-Aug-25 |
| Sell* | 102 | $231.85 | Automatic Execution |
11:49:50 - 29-Aug-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
11:49:50 - 29-Aug-25 |
| Buy* | 1 | $231.81 | Automatic Execution |
11:49:43 - 29-Aug-25 |
| Sell* | 1 | $231.79 | Automatic Execution |
11:49:42 - 29-Aug-25 |
| Buy* | 1 | $231.81 | Automatic Execution |
11:49:42 - 29-Aug-25 |
| Buy* | 1 | $231.81 | Automatic Execution |
11:49:42 - 29-Aug-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
11:49:42 - 29-Aug-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
11:49:42 - 29-Aug-25 |
| Sell* | 75 | $231.79 | Automatic Execution |
11:49:39 - 29-Aug-25 |
| Sell* | 28 | $231.79 | Automatic Execution |
11:49:39 - 29-Aug-25 |
| Unknown* | 75 | $231.80 | Automatic Execution |
11:49:39 - 29-Aug-25 |
| Unknown* | 1 | $231.80 | Automatic Execution |
11:49:39 - 29-Aug-25 |
| Unknown* | 1 | $231.80 | Automatic Execution |
11:49:39 - 29-Aug-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
11:49:35 - 29-Aug-25 |
| Sell* | 6 | $231.78 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Sell* | 1 | $231.78 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Buy* | 34 | $231.80 | Automatic Execution |
11:49:31 - 29-Aug-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
11:49:24 - 29-Aug-25 |
| Buy* | 11 | $231.77 | Automatic Execution |
11:49:24 - 29-Aug-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
11:49:24 - 29-Aug-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
11:49:24 - 29-Aug-25 |
| Buy* | 1 | $231.76 | Automatic Execution |
11:49:21 - 29-Aug-25 |
| Buy* | 1 | $231.74 | Automatic Execution |
11:49:19 - 29-Aug-25 |
| Sell* | 1 | $231.74 | Automatic Execution |
11:49:16 - 29-Aug-25 |
| Sell* | 200 | $231.75 | Automatic Execution |
11:49:16 - 29-Aug-25 |
| Buy* | 100 | $231.76 | Automatic Execution |
11:49:16 - 29-Aug-25 |
| Buy* | 2 | $231.76 | Automatic Execution |
11:49:16 - 29-Aug-25 |
| Buy* | 200 | $231.75 | Automatic Execution |
11:49:16 - 29-Aug-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
11:49:15 - 29-Aug-25 |
| Sell* | 10 | $231.75 | Automatic Execution |
11:49:15 - 29-Aug-25 |
| Sell* | 2 | $231.77 | Automatic Execution |
11:49:15 - 29-Aug-25 |
| Sell* | 6 | $231.79 | Automatic Execution |
11:49:12 - 29-Aug-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
11:49:12 - 29-Aug-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 4 | $231.80 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 128 | $231.80 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 2 | $231.80 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 15 | $231.80 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 72 | $231.80 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 90 | $231.81 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 11 | $231.81 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 10 | $231.81 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
11:49:05 - 29-Aug-25 |
| Sell* | 300 | $231.81 | Automatic Execution |
11:49:05 - 29-Aug-25 |
| Sell* | 200 | $231.81 | Automatic Execution |
11:49:05 - 29-Aug-25 |
| Sell* | 7 | $231.81 | Automatic Execution |
11:49:05 - 29-Aug-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
11:49:05 - 29-Aug-25 |
| Sell* | 31 | $231.82 | Automatic Execution |
11:49:05 - 29-Aug-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
11:49:05 - 29-Aug-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
11:49:05 - 29-Aug-25 |
| Sell* | 600 | $231.82 | Automatic Execution |
11:49:05 - 29-Aug-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
11:49:05 - 29-Aug-25 |
| Sell* | 300 | $231.82 | Automatic Execution |
11:49:05 - 29-Aug-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
11:49:05 - 29-Aug-25 |
| Sell* | 295 | $231.84 | Automatic Execution |
11:49:03 - 29-Aug-25 |
| Sell* | 130 | $231.84 | Automatic Execution |
11:49:03 - 29-Aug-25 |
| Sell* | 75 | $231.84 | Automatic Execution |
11:49:03 - 29-Aug-25 |
| Sell* | 1 | $231.84 | Automatic Execution |
11:49:03 - 29-Aug-25 |
| Sell* | 400 | $231.84 | Automatic Execution |
11:49:03 - 29-Aug-25 |
| Sell* | 300 | $231.84 | Automatic Execution |
11:49:03 - 29-Aug-25 |
| Sell* | 112 | $231.84 | Automatic Execution |
11:49:03 - 29-Aug-25 |
| Sell* | 188 | $231.84 | Automatic Execution |
11:49:03 - 29-Aug-25 |
| Sell* | 17 | $231.85 | Automatic Execution |
11:49:03 - 29-Aug-25 |
| Sell* | 2 | $231.85 | Automatic Execution |
11:49:03 - 29-Aug-25 |
| Sell* | 20 | $231.85 | Automatic Execution |
11:49:03 - 29-Aug-25 |
| Sell* | 25 | $231.85 | Automatic Execution |
11:49:03 - 29-Aug-25 |
| Buy* | 1 | $231.86 | Automatic Execution |
11:49:00 - 29-Aug-25 |
| Buy* | 1 | $231.85 | Automatic Execution |
11:49:00 - 29-Aug-25 |
| Buy* | 1 | $231.85 | Automatic Execution |
11:48:59 - 29-Aug-25 |
| Buy* | 23 | $231.84 | Automatic Execution |
11:48:59 - 29-Aug-25 |
| Sell* | 15 | $231.83 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Sell* | 28 | $231.83 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Sell* | 1,500 | $231.83 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Buy* | 41 | $231.84 | Automatic Execution |
11:48:56 - 29-Aug-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
11:48:55 - 29-Aug-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
11:48:55 - 29-Aug-25 |
| Sell* | 21 | $231.84 | Automatic Execution |
11:48:54 - 29-Aug-25 |
| Sell* | 23 | $231.84 | Automatic Execution |
11:48:54 - 29-Aug-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
11:48:54 - 29-Aug-25 |
| Sell* | 35 | $231.84 | Automatic Execution |
11:48:50 - 29-Aug-25 |
| Unknown* | 100 | $231.86 | Automatic Execution |
11:48:48 - 29-Aug-25 |
| Sell* | 100 | $231.855 | Automatic Execution |
11:48:48 - 29-Aug-25 |
| Sell* | 1 | $231.85 | Automatic Execution |
11:48:48 - 29-Aug-25 |
| Buy* | 8 | $231.85 | Automatic Execution |
11:48:47 - 29-Aug-25 |
| Buy* | 34 | $231.85 | Automatic Execution |
11:48:47 - 29-Aug-25 |
| Buy* | 8 | $231.85 | Automatic Execution |
11:48:47 - 29-Aug-25 |
| Buy* | 102 | $231.85 | Automatic Execution |
11:48:47 - 29-Aug-25 |
| Unknown* | 100 | $231.845 | Automatic Execution |
11:48:47 - 29-Aug-25 |
| Sell* | 300 | $231.85 | Automatic Execution |
11:48:47 - 29-Aug-25 |
| Sell* | 2,198 | $231.85 | Automatic Execution |
11:48:47 - 29-Aug-25 |
| Sell* | 2 | $231.85 | Automatic Execution |
11:48:47 - 29-Aug-25 |
| Sell* | 13 | $231.89 | Automatic Execution |
11:48:47 - 29-Aug-25 |
| Sell* | 22 | $231.89 | Automatic Execution |
11:48:47 - 29-Aug-25 |
| Sell* | 280 | $231.91 | Automatic Execution |
11:48:45 - 29-Aug-25 |
| Sell* | 11 | $231.91 | Automatic Execution |
11:48:45 - 29-Aug-25 |
| Sell* | 24 | $231.91 | Automatic Execution |
11:48:45 - 29-Aug-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
11:48:45 - 29-Aug-25 |
| Unknown* | 100 | $231.93 | Automatic Execution |
11:48:45 - 29-Aug-25 |
| Sell* | 300 | $231.93 | Automatic Execution |
11:48:45 - 29-Aug-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
11:48:39 - 29-Aug-25 |
| Buy* | 2 | $231.93 | Automatic Execution |
11:48:38 - 29-Aug-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:48:26 - 29-Aug-25 |
| Sell* | 210 | $231.90 | Automatic Execution |
11:48:26 - 29-Aug-25 |
| Sell* | 52 | $231.90 | Automatic Execution |
11:48:26 - 29-Aug-25 |
| Sell* | 24 | $231.90 | Automatic Execution |
11:48:26 - 29-Aug-25 |
| Sell* | 31 | $231.91 | Automatic Execution |
11:48:25 - 29-Aug-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
11:48:23 - 29-Aug-25 |
| Buy* | 3 | $231.92 | Automatic Execution |
11:48:23 - 29-Aug-25 |
| Buy* | 4 | $231.90 | Automatic Execution |
11:48:20 - 29-Aug-25 |
| Unknown* | 100 | $231.89 | Automatic Execution |
11:48:20 - 29-Aug-25 |
| Sell* | 3 | $231.865 | Automatic Execution |
11:48:15 - 29-Aug-25 |
| Sell* | 200 | $231.86 | Automatic Execution |
11:48:15 - 29-Aug-25 |
| Sell* | 22 | $231.88 | Automatic Execution |
11:48:14 - 29-Aug-25 |
| Sell* | 1 | $231.89 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Sell* | 19 | $231.90 | Automatic Execution |
11:48:10 - 29-Aug-25 |
| Sell* | 23 | $231.90 | Automatic Execution |
11:48:10 - 29-Aug-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
11:48:10 - 29-Aug-25 |
| Sell* | 7 | $231.92 | Automatic Execution |
11:48:10 - 29-Aug-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
11:48:09 - 29-Aug-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
11:48:04 - 29-Aug-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
11:48:04 - 29-Aug-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
11:48:03 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:48:03 - 29-Aug-25 |
| Buy* | 2 | $231.92 | Automatic Execution |
11:48:03 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:48:03 - 29-Aug-25 |
| Sell* | 11 | $231.89 | Automatic Execution |
11:48:01 - 29-Aug-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
11:48:01 - 29-Aug-25 |
| Buy* | 21 | $231.90 | Automatic Execution |
11:47:55 - 29-Aug-25 |
| Buy* | 25 | $231.90 | Automatic Execution |
11:47:53 - 29-Aug-25 |
| Buy* | 44 | $231.90 | Automatic Execution |
11:47:53 - 29-Aug-25 |
| Buy* | 56 | $231.90 | Automatic Execution |
11:47:53 - 29-Aug-25 |
| Buy* | 175 | $231.89 | Automatic Execution |
11:47:53 - 29-Aug-25 |
| Buy* | 2 | $231.89 | Automatic Execution |
11:47:53 - 29-Aug-25 |
| Buy* | 5 | $231.88 | Automatic Execution |
11:47:53 - 29-Aug-25 |
| Sell* | 22 | $231.89 | Automatic Execution |
11:47:50 - 29-Aug-25 |
| Sell* | 2 | $231.86 | Automatic Execution |
11:47:46 - 29-Aug-25 |
| Sell* | 320 | $231.85 | Automatic Execution |
11:47:46 - 29-Aug-25 |
| Sell* | 256 | $231.85 | Automatic Execution |
11:47:46 - 29-Aug-25 |
| Sell* | 44 | $231.85 | Automatic Execution |
11:47:46 - 29-Aug-25 |
| Sell* | 300 | $231.85 | Automatic Execution |
11:47:46 - 29-Aug-25 |
| Sell* | 1 | $231.85 | Automatic Execution |
11:47:46 - 29-Aug-25 |
| Buy* | 1 | $231.88 | Automatic Execution |
11:47:46 - 29-Aug-25 |
| Sell* | 26 | $231.87 | Automatic Execution |
11:47:45 - 29-Aug-25 |
| Sell* | 17 | $231.88 | Automatic Execution |
11:47:45 - 29-Aug-25 |
| Sell* | 61 | $231.90 | Automatic Execution |
11:47:40 - 29-Aug-25 |
| Buy* | 3 | $231.87 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 97 | $231.87 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Sell* | 146 | $231.84 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Sell* | 1 | $231.84 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Sell* | 78 | $231.85 | Automatic Execution |
11:47:34 - 29-Aug-25 |
| Buy* | 97 | $231.88 | Automatic Execution |
11:47:33 - 29-Aug-25 |
| Sell* | 70 | $231.88 | Automatic Execution |
11:47:33 - 29-Aug-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 2 | $231.92 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 4 | $231.93 | Automatic Execution |
11:47:29 - 29-Aug-25 |
| Buy* | 5 | $231.92 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 218 | $231.90 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 2 | $231.90 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Sell* | 20 | $231.88 | Automatic Execution |
11:47:23 - 29-Aug-25 |
| Sell* | 200 | $231.90 | Automatic Execution |
11:47:23 - 29-Aug-25 |
| Sell* | 70 | $231.90 | Automatic Execution |
11:47:23 - 29-Aug-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:47:23 - 29-Aug-25 |
| Sell* | 218 | $231.91 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Unknown* | 2 | $231.91 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 59 | $231.90 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Buy* | 87 | $231.91 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Buy* | 13 | $231.91 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 954 | $231.91 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 146 | $231.91 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Unknown* | 100 | $231.88 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Buy* | 96 | $231.91 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Buy* | 200 | $231.91 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Buy* | 4 | $231.91 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Buy* | 30 | $231.90 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Buy* | 30 | $231.91 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Buy* | 70 | $231.91 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 10 | $231.91 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 10 | $231.92 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 10 | $231.94 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 25 | $231.95 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 15 | $231.96 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 30 | $231.96 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 30 | $231.96 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 15 | $231.96 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 5 | $231.96 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 10 | $231.96 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 5 | $231.96 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 21 | $231.97 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 4 | $231.97 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 5 | $231.98 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 5 | $231.98 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 25 | $231.98 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 10 | $231.98 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Unknown* | 100 | $232.01 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 6 | $231.99 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 4 | $231.99 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 25 | $231.99 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 25 | $232.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 37 | $232.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 35 | $232.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 90 | $232.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 25 | $232.01 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 35 | $232.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 21 | $232.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 24 | $232.00 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 81 | $232.02 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 60 | $232.02 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 25 | $232.02 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 100 | $232.035 | Automatic Execution |
11:47:19 - 29-Aug-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
11:47:19 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:47:19 - 29-Aug-25 |
| Sell* | 79 | $232.00 | Automatic Execution |
11:47:19 - 29-Aug-25 |
| Sell* | 21 | $232.00 | Automatic Execution |
11:47:19 - 29-Aug-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
11:47:19 - 29-Aug-25 |
| Buy* | 64 | $232.00 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Buy* | 236 | $232.00 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Sell* | 75 | $231.98 | Automatic Execution |
11:47:15 - 29-Aug-25 |
| Sell* | 75 | $231.98 | Automatic Execution |
11:47:15 - 29-Aug-25 |
| Sell* | 75 | $231.98 | Automatic Execution |
11:47:15 - 29-Aug-25 |
| Buy* | 75 | $231.98 | Automatic Execution |
11:47:15 - 29-Aug-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
11:47:15 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
11:47:15 - 29-Aug-25 |
| Sell* | 97 | $231.98 | Automatic Execution |
11:47:15 - 29-Aug-25 |
| Sell* | 64 | $231.98 | Automatic Execution |
11:47:15 - 29-Aug-25 |
| Sell* | 3 | $231.98 | Automatic Execution |
11:47:14 - 29-Aug-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
11:47:13 - 29-Aug-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
11:47:12 - 29-Aug-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
11:47:12 - 29-Aug-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
11:47:12 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
11:47:11 - 29-Aug-25 |
| Sell* | 200 | $231.96 | Automatic Execution |
11:47:11 - 29-Aug-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
11:47:11 - 29-Aug-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
11:47:11 - 29-Aug-25 |
| Sell* | 35 | $231.96 | Automatic Execution |
11:47:11 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Buy* | 10 | $231.97 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Buy* | 6 | $231.96 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Buy* | 10 | $231.96 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Buy* | 10 | $231.96 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Buy* | 10 | $231.96 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Buy* | 246 | $231.95 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Unknown* | 63 | $231.94 | Automatic Execution |
11:47:08 - 29-Aug-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
11:47:06 - 29-Aug-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 94 | $231.93 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 6 | $231.93 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 98 | $231.92 | Automatic Execution |
11:47:04 - 29-Aug-25 |
| Buy* | 102 | $231.92 | Automatic Execution |
11:47:04 - 29-Aug-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
11:47:03 - 29-Aug-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:47:01 - 29-Aug-25 |
| Buy* | 100 | $231.86 | Automatic Execution |
11:47:00 - 29-Aug-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
11:46:59 - 29-Aug-25 |
| Sell* | 61 | $231.85 | Automatic Execution |
11:46:59 - 29-Aug-25 |
| Buy* | 191 | $231.85 | Automatic Execution |
11:46:59 - 29-Aug-25 |
| Buy* | 48 | $231.85 | Automatic Execution |
11:46:59 - 29-Aug-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
11:46:59 - 29-Aug-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
11:46:59 - 29-Aug-25 |
| Sell* | 25 | $231.87 | Automatic Execution |
11:46:58 - 29-Aug-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
11:46:58 - 29-Aug-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
11:46:58 - 29-Aug-25 |
| Sell* | 16 | $231.89 | Automatic Execution |
11:46:57 - 29-Aug-25 |
| Sell* | 24 | $231.89 | Automatic Execution |
11:46:57 - 29-Aug-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
11:46:57 - 29-Aug-25 |
| Sell* | 173 | $231.89 | Automatic Execution |
11:46:56 - 29-Aug-25 |
| Sell* | 28 | $231.89 | Automatic Execution |
11:46:56 - 29-Aug-25 |
| Sell* | 10 | $231.89 | Automatic Execution |
11:46:56 - 29-Aug-25 |
| Sell* | 19 | $231.90 | Automatic Execution |
11:46:56 - 29-Aug-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:46:55 - 29-Aug-25 |
| Buy* | 8 | $231.89 | Automatic Execution |
11:46:55 - 29-Aug-25 |
| Buy* | 1 | $231.89 | Automatic Execution |
11:46:55 - 29-Aug-25 |
| Sell* | 2 | $231.89 | Automatic Execution |
11:46:53 - 29-Aug-25 |
| Sell* | 27 | $231.90 | Automatic Execution |
11:46:53 - 29-Aug-25 |
| Sell* | 13 | $231.90 | Automatic Execution |
11:46:53 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:46:51 - 29-Aug-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:46:51 - 29-Aug-25 |
| Buy* | 25 | $231.95 | Automatic Execution |
11:46:47 - 29-Aug-25 |
| Buy* | 25 | $231.94 | Automatic Execution |
11:46:47 - 29-Aug-25 |
| Buy* | 25 | $231.93 | Automatic Execution |
11:46:47 - 29-Aug-25 |
| Buy* | 10 | $231.94 | Automatic Execution |
11:46:47 - 29-Aug-25 |
| Buy* | 10 | $231.92 | Automatic Execution |
11:46:47 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:46:47 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:46:47 - 29-Aug-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 70 | $231.91 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Sell* | 7 | $231.92 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Sell* | 14 | $231.92 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Sell* | 14 | $231.92 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
11:46:41 - 29-Aug-25 |
| Unknown* | 7 | $231.935 | Automatic Execution |
11:46:40 - 29-Aug-25 |
| Sell* | 3 | $231.92 | Automatic Execution |
11:46:40 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
11:46:38 - 29-Aug-25 |
| Buy* | 4 | $231.94 | Automatic Execution |
11:46:38 - 29-Aug-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
11:46:38 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:46:38 - 29-Aug-25 |
| Buy* | 29 | $231.89 | Automatic Execution |
11:46:35 - 29-Aug-25 |
| Buy* | 71 | $231.89 | Automatic Execution |
11:46:35 - 29-Aug-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
11:46:35 - 29-Aug-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
11:46:34 - 29-Aug-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
11:46:34 - 29-Aug-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
11:46:34 - 29-Aug-25 |
| Buy* | 158 | $231.86 | Automatic Execution |
11:46:34 - 29-Aug-25 |
| Buy* | 42 | $231.86 | Automatic Execution |
11:46:34 - 29-Aug-25 |
| Buy* | 1,000 | $231.86 | Automatic Execution |
11:46:31 - 29-Aug-25 |
| Buy* | 1 | $231.86 | Automatic Execution |
11:46:31 - 29-Aug-25 |
| Sell* | 1 | $231.85 | Automatic Execution |
11:46:30 - 29-Aug-25 |
| Sell* | 1 | $231.85 | Automatic Execution |
11:46:29 - 29-Aug-25 |
| Sell* | 125 | $231.88 | Automatic Execution |
11:46:28 - 29-Aug-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
11:46:28 - 29-Aug-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
11:46:28 - 29-Aug-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 140 | $231.85 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 200 | $231.86 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 18 | $231.89 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 36 | $231.89 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 60 | $231.90 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 3 | $231.90 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 10 | $231.90 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 20 | $231.90 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 19 | $231.90 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 3 | $231.87 | Automatic Execution |
11:46:25 - 29-Aug-25 |
| Buy* | 5 | $231.89 | Automatic Execution |
11:46:23 - 29-Aug-25 |
| Buy* | 425 | $231.88 | Automatic Execution |
11:46:23 - 29-Aug-25 |
| Buy* | 75 | $231.88 | Automatic Execution |
11:46:23 - 29-Aug-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
11:46:21 - 29-Aug-25 |
| Buy* | 4 | $231.88 | Automatic Execution |
11:46:21 - 29-Aug-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
11:46:21 - 29-Aug-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
11:46:19 - 29-Aug-25 |
| Sell* | 1 | $231.86 | Automatic Execution |
11:46:19 - 29-Aug-25 |
| Sell* | 93 | $231.87 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 100 | $231.885 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 4 | $231.86 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Buy* | 165 | $231.84 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Buy* | 75 | $231.84 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Buy* | 75 | $231.84 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Buy* | 75 | $231.84 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Buy* | 75 | $231.84 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Sell* | 1 | $231.84 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Unknown* | 1 | $231.845 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Sell* | 200 | $231.85 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Sell* | 214 | $231.85 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Sell* | 19 | $231.85 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Buy* | 5 | $231.86 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Sell* | 300 | $231.85 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Sell* | 151 | $231.85 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Sell* | 1,823 | $231.85 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Sell* | 230 | $231.85 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Unknown* | 12 | $231.86 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Unknown* | 13 | $231.87 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Unknown* | 390 | $231.87 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Unknown* | 165 | $231.87 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Unknown* | 145 | $231.87 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Unknown* | 3 | $231.87 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Unknown* | 72 | $231.87 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Unknown* | 28 | $231.87 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Unknown* | 19 | $231.87 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Unknown* | 1 | $231.87 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Unknown* | 22 | $231.87 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Unknown* | 25 | $231.87 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 10 | $231.86 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 200 | $231.87 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 2 | $231.88 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 50 | $231.88 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 5 | $231.89 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 150 | $231.90 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 10 | $231.90 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
11:46:13 - 29-Aug-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
11:46:13 - 29-Aug-25 |
| Sell* | 200 | $231.92 | Automatic Execution |
11:46:13 - 29-Aug-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Buy* | 35 | $232.00 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Unknown* | 165 | $231.99 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Unknown* | 75 | $231.99 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Buy* | 75 | $231.99 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Buy* | 75 | $231.99 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Buy* | 75 | $231.99 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Sell* | 65 | $231.98 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Unknown* | 100 | $231.985 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Sell* | 165 | $231.98 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Sell* | 75 | $231.98 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Sell* | 75 | $231.98 | Automatic Execution |
11:46:12 - 29-Aug-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Sell* | 4 | $231.99 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 75 | $232.00 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Unknown* | 165 | $231.99 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 61 | $232.00 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 157 | $232.00 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 75 | $232.00 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Unknown* | 90 | $231.99 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 75 | $231.995 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 165 | $231.99 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Sell* | 27 | $232.00 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 75 | $232.00 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 75 | $231.99 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Sell* | 1,700 | $231.99 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Sell* | 90 | $232.00 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Sell* | 22 | $232.01 | Automatic Execution |
11:46:11 - 29-Aug-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
11:46:09 - 29-Aug-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
11:46:08 - 29-Aug-25 |
| Sell* | 6 | $232.02 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Buy* | 17 | $232.00 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 98 | $232.00 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 200 | $232.01 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 140 | $232.01 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 3 | $232.01 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Sell* | 44 | $231.99 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 261 | $231.99 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 218 | $231.99 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Sell* | 300 | $231.98 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 75 | $231.99 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 29 | $231.98 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 25 | $231.98 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 29 | $231.98 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 75 | $231.98 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Unknown* | 300 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 16 | $231.96 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Sell* | 3 | $231.96 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Sell* | 98 | $231.96 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Sell* | 65 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Sell* | 35 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 13 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 33 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 29 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 125 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 75 | $231.98 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Unknown* | 125 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Unknown* | 100 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 125 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 300 | $231.965 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 165 | $231.965 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 75 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 125 | $231.97 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Sell* | 4 | $231.96 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 20 | $231.96 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Unknown* | 125 | $231.96 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $231.955 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Unknown* | 125 | $231.96 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 5 | $231.91 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 25 | $231.91 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 73 | $231.92 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 318 | $231.92 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Unknown* | 65 | $231.92 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Unknown* | 35 | $231.92 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 10 | $231.92 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 62 | $231.92 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 38 | $231.92 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Unknown* | 218 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 227 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 48 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Unknown* | 53 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 75 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Unknown* | 300 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 25 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 165 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 27 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 13 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 10 | $231.92 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Unknown* | 21 | $231.925 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Unknown* | 75 | $231.925 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 345 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 39 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 17 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 16 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 24 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 75 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 125 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 22 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 25 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 300 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 125 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Unknown* | 165 | $231.925 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 69 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 75 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 75 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 75 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 23 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 75 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 14 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 2 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 2 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 20 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 30 | $231.915 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 16 | $231.95 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 16 | $231.95 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Unknown* | 20 | $231.96 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 25 | $231.96 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 25 | $231.97 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 25 | $231.98 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 200 | $231.98 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 200 | $231.98 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 200 | $231.98 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 25 | $231.99 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 10 | $231.99 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 115 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 80 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 7 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 13 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 15 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 25 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 4 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 700 | $232.01 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 25 | $232.01 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 6 | $232.01 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 4 | $232.01 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 25 | $232.01 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 25 | $232.02 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 16 | $232.01 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 75 | $232.02 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 36 | $232.02 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 5 | $232.01 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 16 | $232.02 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 242 | $232.00 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 64 | $232.02 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 1 | $232.04 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 400 | $232.01 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 9 | $232.02 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 27 | $232.02 | Automatic Execution |
11:45:58 - 29-Aug-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Sell* | 30 | $232.03 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Sell* | 89 | $232.03 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Sell* | 20 | $232.04 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Buy* | 30 | $232.06 | Automatic Execution |
11:45:55 - 29-Aug-25 |
| Buy* | 5 | $232.06 | Automatic Execution |
11:45:55 - 29-Aug-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Sell* | 400 | $232.06 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Sell* | 300 | $232.06 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Sell* | 1 | $232.06 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Sell* | 347 | $232.06 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Buy* | 53 | $232.06 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Sell* | 70 | $232.06 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Sell* | 347 | $232.06 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Sell* | 490 | $232.06 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Sell* | 32 | $232.06 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Sell* | 96 | $232.07 | Automatic Execution |
11:45:48 - 29-Aug-25 |
| Unknown* | 4 | $232.07 | Automatic Execution |
11:45:47 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
11:45:47 - 29-Aug-25 |
| Sell* | 3 | $232.06 | Automatic Execution |
11:45:47 - 29-Aug-25 |
| Sell* | 3 | $232.06 | Automatic Execution |
11:45:47 - 29-Aug-25 |
| Sell* | 4 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Buy* | 53 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 247 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 400 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 53 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 400 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 48 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 297 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Buy* | 2 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Buy* | 53 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 200 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 300 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 500 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 24 | $232.06 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 200 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Unknown* | 35 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Unknown* | 132 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Unknown* | 80 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Unknown* | 53 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Unknown* | 100 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 5 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 233 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 22 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 140 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 140 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 83 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 300 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 300 | $232.07 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Buy* | 200 | $232.095 | Automatic Execution |
11:45:41 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
11:45:39 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
11:45:39 - 29-Aug-25 |
| Sell* | 2,100 | $232.05 | Automatic Execution |
11:45:39 - 29-Aug-25 |
| Sell* | 30 | $232.05 | Automatic Execution |
11:45:39 - 29-Aug-25 |
| Sell* | 2,100 | $232.05 | Automatic Execution |
11:45:39 - 29-Aug-25 |
| Sell* | 3 | $232.05 | Automatic Execution |
11:45:39 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
11:45:39 - 29-Aug-25 |
| Sell* | 70 | $232.09 | Automatic Execution |
11:45:36 - 29-Aug-25 |
| Sell* | 31 | $232.10 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Sell* | 18 | $232.12 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Sell* | 12 | $232.12 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Sell* | 70 | $232.12 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Sell* | 26 | $232.12 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Sell* | 38 | $232.12 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Buy* | 4 | $232.95 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Buy* | 7 | $232.93 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 17 | $232.92 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 52 | $232.92 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 7 | $232.92 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 43 | $232.92 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 25 | $232.93 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 50 | $232.93 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
11:27:43 - 29-Aug-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
11:27:43 - 29-Aug-25 |
| Sell* | 17 | $232.95 | Automatic Execution |
11:27:43 - 29-Aug-25 |
| Sell* | 14 | $232.96 | Automatic Execution |
11:27:42 - 29-Aug-25 |
| Buy* | 17 | $232.96 | Automatic Execution |
11:27:39 - 29-Aug-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
11:27:38 - 29-Aug-25 |
| Sell* | 88 | $232.94 | Automatic Execution |
11:27:32 - 29-Aug-25 |
| Sell* | 10 | $232.94 | Automatic Execution |
11:27:32 - 29-Aug-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
11:27:32 - 29-Aug-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
11:27:32 - 29-Aug-25 |
| Sell* | 39 | $232.975 | Automatic Execution |
11:27:32 - 29-Aug-25 |
| Sell* | 28 | $232.95 | Automatic Execution |
11:27:30 - 29-Aug-25 |
| Sell* | 25 | $232.95 | Automatic Execution |
11:27:30 - 29-Aug-25 |
| Buy* | 19 | $232.93 | Automatic Execution |
11:27:22 - 29-Aug-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
11:27:22 - 29-Aug-25 |
| Sell* | 26 | $232.92 | Automatic Execution |
11:27:16 - 29-Aug-25 |
| Buy* | 6 | $232.92 | Automatic Execution |
11:27:15 - 29-Aug-25 |
| Unknown* | 1 | $232.91 | Automatic Execution |
11:27:14 - 29-Aug-25 |
| Sell* | 3 | $232.90 | Automatic Execution |
11:27:14 - 29-Aug-25 |
| Sell* | 128 | $232.92 | Automatic Execution |
11:27:14 - 29-Aug-25 |
| Sell* | 96 | $232.93 | Automatic Execution |
11:27:14 - 29-Aug-25 |
| Sell* | 4 | $232.93 | Automatic Execution |
11:27:14 - 29-Aug-25 |
| Sell* | 4 | $232.93 | Automatic Execution |
11:27:14 - 29-Aug-25 |
| Sell* | 40 | $232.94 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Sell* | 60 | $232.94 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Sell* | 25 | $232.95 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Sell* | 23 | $232.97 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Sell* | 156 | $232.98 | Automatic Execution |
11:27:08 - 29-Aug-25 |
| Sell* | 36 | $232.98 | Automatic Execution |
11:27:08 - 29-Aug-25 |
| Sell* | 26 | $232.99 | Automatic Execution |
11:27:07 - 29-Aug-25 |
| Sell* | 1 | $232.99 | Automatic Execution |
11:27:07 - 29-Aug-25 |
| Sell* | 19 | $233.00 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Unknown* | 1 | $233.03 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 25 | $233.03 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 28 | $233.03 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 18 | $233.03 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 54 | $233.03 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Buy* | 20 | $233.05 | Automatic Execution |
11:26:58 - 29-Aug-25 |
| Buy* | 2 | $233.05 | Automatic Execution |
11:26:58 - 29-Aug-25 |
| Buy* | 1 | $233.05 | Automatic Execution |
11:26:58 - 29-Aug-25 |
| Buy* | 2 | $233.04 | Automatic Execution |
11:26:53 - 29-Aug-25 |
| Buy* | 1 | $233.04 | Automatic Execution |
11:26:53 - 29-Aug-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
11:26:53 - 29-Aug-25 |
| Buy* | 1 | $233.04 | Automatic Execution |
11:26:53 - 29-Aug-25 |
| Buy* | 5 | $233.01 | Automatic Execution |
11:26:52 - 29-Aug-25 |
| Buy* | 100 | $233.02 | Automatic Execution |
11:26:51 - 29-Aug-25 |
| Sell* | 19 | $233.02 | Automatic Execution |
11:26:51 - 29-Aug-25 |
| Sell* | 3 | $233.02 | Automatic Execution |
11:26:51 - 29-Aug-25 |
| Sell* | 100 | $233.03 | Automatic Execution |
11:26:50 - 29-Aug-25 |
| Sell* | 100 | $233.03 | Automatic Execution |
11:26:50 - 29-Aug-25 |
| Sell* | 11 | $233.02 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Sell* | 68 | $233.02 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Sell* | 32 | $233.02 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 11 | $233.02 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 1 | $233.02 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 18 | $233.01 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 2 | $233.01 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 1 | $233.01 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 4 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Unknown* | 36 | $232.995 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 5 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 3 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 37 | $232.995 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 200 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 500 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 38 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 17 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 3 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 11 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 50 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 7 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 3 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 4 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Unknown* | 37 | $232.99 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 5 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 4 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 50 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 20 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 324 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 6 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 7 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
11:26:44 - 29-Aug-25 |
| Buy* | 25 | $232.99 | Automatic Execution |
11:26:41 - 29-Aug-25 |
| Buy* | 100 | $232.97 | Automatic Execution |
11:26:40 - 29-Aug-25 |
| Buy* | 1 | $232.96 | Automatic Execution |
11:26:37 - 29-Aug-25 |
| Unknown* | 7 | $232.945 | Automatic Execution |
11:26:37 - 29-Aug-25 |
| Unknown* | 19 | $232.94 | Automatic Execution |
11:26:35 - 29-Aug-25 |
| Buy* | 100 | $232.93 | Automatic Execution |
11:26:35 - 29-Aug-25 |
| Buy* | 9 | $232.93 | Automatic Execution |
11:26:35 - 29-Aug-25 |
| Sell* | 65 | $232.91 | Automatic Execution |
11:26:34 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
11:26:34 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
11:26:34 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
11:26:34 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
11:26:34 - 29-Aug-25 |
| Sell* | 50 | $232.91 | Automatic Execution |
11:26:34 - 29-Aug-25 |
| Sell* | 10 | $232.91 | Automatic Execution |
11:26:34 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
11:26:34 - 29-Aug-25 |
| Sell* | 10 | $232.92 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Unknown* | 75 | $232.94 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 2 | $232.94 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 21 | $232.94 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 19 | $232.95 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 2 | $232.95 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 200 | $232.95 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 300 | $232.95 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Buy* | 23 | $232.96 | Automatic Execution |
11:26:32 - 29-Aug-25 |
| Sell* | 3 | $232.96 | Automatic Execution |
11:26:22 - 29-Aug-25 |
| Sell* | 100 | $232.97 | Automatic Execution |
11:26:22 - 29-Aug-25 |
| Buy* | 16 | $232.98 | Automatic Execution |
11:26:21 - 29-Aug-25 |
| Buy* | 5 | $232.98 | Automatic Execution |
11:26:21 - 29-Aug-25 |
| Sell* | 96 | $232.98 | Automatic Execution |
11:26:18 - 29-Aug-25 |
| Sell* | 117 | $232.98 | Automatic Execution |
11:26:18 - 29-Aug-25 |
| Sell* | 96 | $232.98 | Automatic Execution |
11:26:18 - 29-Aug-25 |
| Sell* | 300 | $232.98 | Automatic Execution |
11:26:18 - 29-Aug-25 |
| Sell* | 4 | $232.98 | Automatic Execution |
11:26:18 - 29-Aug-25 |
| Buy* | 2 | $232.99 | Automatic Execution |
11:26:10 - 29-Aug-25 |
| Buy* | 1,192 | $232.99 | Automatic Execution |
11:26:10 - 29-Aug-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
11:26:10 - 29-Aug-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
11:26:10 - 29-Aug-25 |
| Buy* | 3 | $232.99 | Automatic Execution |
11:26:10 - 29-Aug-25 |
| Buy* | 1,053 | $232.99 | Automatic Execution |
11:26:10 - 29-Aug-25 |
| Buy* | 3 | $232.975 | Automatic Execution |
11:26:10 - 29-Aug-25 |
| Buy* | 3 | $232.98 | Automatic Execution |
11:26:10 - 29-Aug-25 |
| Buy* | 18 | $232.97 | Automatic Execution |
11:26:10 - 29-Aug-25 |
| Sell* | 3 | $232.94 | Automatic Execution |
11:26:08 - 29-Aug-25 |
| Buy* | 20 | $232.95 | Automatic Execution |
11:26:08 - 29-Aug-25 |
| Unknown* | 49 | $232.94 | Automatic Execution |
11:26:08 - 29-Aug-25 |
| Unknown* | 48 | $232.94 | Automatic Execution |
11:26:08 - 29-Aug-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
11:26:06 - 29-Aug-25 |
| Unknown* | 3 | $232.95 | Automatic Execution |
11:26:04 - 29-Aug-25 |
| Buy* | 1 | $232.94 | Automatic Execution |
11:26:03 - 29-Aug-25 |
| Sell* | 3 | $232.93 | Automatic Execution |
11:26:03 - 29-Aug-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
11:26:02 - 29-Aug-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
11:26:02 - 29-Aug-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
11:26:02 - 29-Aug-25 |
| Buy* | 1 | $232.92 | Automatic Execution |
11:26:02 - 29-Aug-25 |
| Unknown* | 8 | $232.91 | Automatic Execution |
11:26:02 - 29-Aug-25 |
| Unknown* | 4 | $232.91 | Automatic Execution |
11:26:02 - 29-Aug-25 |
| Buy* | 1 | $232.91 | Automatic Execution |
11:26:02 - 29-Aug-25 |
| Buy* | 5 | $232.90 | Automatic Execution |
11:26:02 - 29-Aug-25 |
| Buy* | 88 | $232.90 | Automatic Execution |
11:26:02 - 29-Aug-25 |
| Buy* | 9 | $232.90 | Automatic Execution |
11:26:02 - 29-Aug-25 |
| Buy* | 5 | $232.90 | Automatic Execution |
11:26:02 - 29-Aug-25 |
| Buy* | 9 | $232.90 | Automatic Execution |
11:26:02 - 29-Aug-25 |
| Sell* | 22 | $232.89 | Automatic Execution |
11:25:57 - 29-Aug-25 |
| Buy* | 2 | $232.90 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 15 | $232.89 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 3 | $232.89 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 5 | $232.89 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 1 | $232.89 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 10 | $232.88 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 5 | $232.87 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Sell* | 27 | $232.855 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
11:25:37 - 29-Aug-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
11:25:37 - 29-Aug-25 |
| Buy* | 8 | $232.85 | Automatic Execution |
11:25:37 - 29-Aug-25 |
| Sell* | 70 | $232.84 | Automatic Execution |
11:25:36 - 29-Aug-25 |
| Sell* | 26 | $232.84 | Automatic Execution |
11:25:36 - 29-Aug-25 |
| Sell* | 11 | $232.835 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Unknown* | 100 | $232.84 | Automatic Execution |
11:25:22 - 29-Aug-25 |
| Buy* | 5 | $232.85 | Automatic Execution |
11:25:22 - 29-Aug-25 |
| Sell* | 2 | $232.85 | Automatic Execution |
11:25:21 - 29-Aug-25 |
| Unknown* | 63 | $232.86 | Automatic Execution |
11:25:21 - 29-Aug-25 |
| Sell* | 23 | $232.86 | Automatic Execution |
11:25:20 - 29-Aug-25 |
| Sell* | 28 | $232.87 | Automatic Execution |
11:25:19 - 29-Aug-25 |
| Sell* | 25 | $232.88 | Automatic Execution |
11:25:19 - 29-Aug-25 |
| Sell* | 90 | $232.88 | Automatic Execution |
11:25:19 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
11:25:19 - 29-Aug-25 |
| Buy* | 3 | $232.88 | Automatic Execution |
11:25:17 - 29-Aug-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
11:25:17 - 29-Aug-25 |
| Sell* | 111 | $232.87 | Automatic Execution |
11:25:17 - 29-Aug-25 |
| Sell* | 89 | $232.87 | Automatic Execution |
11:25:17 - 29-Aug-25 |
| Unknown* | 10 | $232.87 | Automatic Execution |
11:25:17 - 29-Aug-25 |
| Unknown* | 1 | $232.87 | Automatic Execution |
11:25:17 - 29-Aug-25 |
| Buy* | 6 | $232.87 | Automatic Execution |
11:25:17 - 29-Aug-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
11:25:17 - 29-Aug-25 |
| Buy* | 80 | $232.865 | Automatic Execution |
11:25:17 - 29-Aug-25 |
| Buy* | 8 | $232.85 | Automatic Execution |
11:25:15 - 29-Aug-25 |
| Buy* | 11 | $232.84 | Automatic Execution |
11:25:15 - 29-Aug-25 |
| Buy* | 88 | $232.84 | Automatic Execution |
11:25:15 - 29-Aug-25 |
| Buy* | 12 | $232.84 | Automatic Execution |
11:25:15 - 29-Aug-25 |
| Buy* | 12 | $232.83 | Automatic Execution |
11:25:14 - 29-Aug-25 |
| Buy* | 12 | $232.83 | Automatic Execution |
11:25:14 - 29-Aug-25 |
| Sell* | 90 | $232.84 | Automatic Execution |
11:25:14 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
11:25:14 - 29-Aug-25 |
| Buy* | 15 | $232.86 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 11 | $232.85 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 90 | $232.85 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 3 | $232.85 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 7 | $232.85 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 11 | $232.83 | Automatic Execution |
11:25:09 - 29-Aug-25 |
| Sell* | 24 | $232.83 | Automatic Execution |
11:25:09 - 29-Aug-25 |
| Sell* | 3 | $232.83 | Automatic Execution |
11:25:09 - 29-Aug-25 |
| Sell* | 4 | $232.84 | Automatic Execution |
11:25:08 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
11:25:08 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
11:25:08 - 29-Aug-25 |
| Sell* | 11 | $232.84 | Automatic Execution |
11:25:08 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
11:25:08 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
11:25:08 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
11:25:02 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
11:24:57 - 29-Aug-25 |
| Sell* | 100 | $232.855 | Automatic Execution |
11:24:57 - 29-Aug-25 |
| Unknown* | 100 | $232.86 | Automatic Execution |
11:24:57 - 29-Aug-25 |
| Sell* | 20 | $232.85 | Automatic Execution |
11:24:57 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
11:24:57 - 29-Aug-25 |
| Sell* | 18 | $232.85 | Automatic Execution |
11:24:57 - 29-Aug-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
11:24:56 - 29-Aug-25 |
| Buy* | 82 | $232.84 | Automatic Execution |
11:24:54 - 29-Aug-25 |
| Unknown* | 18 | $232.84 | Automatic Execution |
11:24:54 - 29-Aug-25 |
| Sell* | 30 | $232.83 | Automatic Execution |
11:24:54 - 29-Aug-25 |
| Buy* | 11 | $232.83 | Automatic Execution |
11:24:51 - 29-Aug-25 |
| Buy* | 11 | $232.83 | Automatic Execution |
11:24:51 - 29-Aug-25 |
| Buy* | 89 | $232.83 | Automatic Execution |
11:24:51 - 29-Aug-25 |
| Sell* | 74 | $232.83 | Automatic Execution |
11:24:51 - 29-Aug-25 |
| Buy* | 15 | $232.83 | Automatic Execution |
11:24:51 - 29-Aug-25 |
| Sell* | 99 | $232.83 | Automatic Execution |
11:24:51 - 29-Aug-25 |
| Sell* | 1 | $232.83 | Automatic Execution |
11:24:51 - 29-Aug-25 |
| Sell* | 20 | $232.83 | Automatic Execution |
11:24:51 - 29-Aug-25 |
| Sell* | 1 | $232.84 | Automatic Execution |
11:24:51 - 29-Aug-25 |
| Sell* | 26 | $232.84 | Automatic Execution |
11:24:51 - 29-Aug-25 |
| Sell* | 50 | $232.85 | Automatic Execution |
11:24:50 - 29-Aug-25 |
| Sell* | 22 | $232.85 | Automatic Execution |
11:24:50 - 29-Aug-25 |
| Sell* | 70 | $232.85 | Automatic Execution |
11:24:50 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
11:24:50 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
11:24:50 - 29-Aug-25 |
| Sell* | 14 | $232.87 | Automatic Execution |
11:24:43 - 29-Aug-25 |
| Sell* | 11 | $232.87 | Automatic Execution |
11:24:43 - 29-Aug-25 |
| Sell* | 75 | $232.87 | Automatic Execution |
11:24:43 - 29-Aug-25 |
| Sell* | 4 | $232.87 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
11:24:32 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
11:24:32 - 29-Aug-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
11:24:32 - 29-Aug-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
11:24:32 - 29-Aug-25 |
| Unknown* | 5 | $232.84 | Automatic Execution |
11:24:30 - 29-Aug-25 |
| Unknown* | 23 | $232.84 | Automatic Execution |
11:24:30 - 29-Aug-25 |
| Unknown* | 77 | $232.84 | Automatic Execution |
11:24:30 - 29-Aug-25 |
| Sell* | 200 | $232.84 | Automatic Execution |
11:24:30 - 29-Aug-25 |
| Buy* | 25 | $232.84 | Automatic Execution |
11:24:28 - 29-Aug-25 |
| Sell* | 20 | $232.83 | Automatic Execution |
11:24:27 - 29-Aug-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 2 | $232.84 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 29 | $232.84 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
11:24:12 - 29-Aug-25 |
| Sell* | 21 | $232.81 | Automatic Execution |
11:24:10 - 29-Aug-25 |
| Sell* | 14 | $232.82 | Automatic Execution |
11:24:09 - 29-Aug-25 |
| Sell* | 22 | $232.82 | Automatic Execution |
11:24:09 - 29-Aug-25 |
| Sell* | 70 | $232.83 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Buy* | 20 | $232.83 | Automatic Execution |
11:24:03 - 29-Aug-25 |
| Sell* | 7 | $232.83 | Automatic Execution |
11:24:03 - 29-Aug-25 |
| Sell* | 10 | $232.83 | Automatic Execution |
11:24:03 - 29-Aug-25 |
| Sell* | 7 | $232.83 | Automatic Execution |
11:24:03 - 29-Aug-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
11:24:00 - 29-Aug-25 |
| Buy* | 4 | $232.81 | Automatic Execution |
11:23:55 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
11:23:55 - 29-Aug-25 |
| Buy* | 25 | $232.81 | Automatic Execution |
11:23:53 - 29-Aug-25 |
| Buy* | 75 | $232.81 | Automatic Execution |
11:23:53 - 29-Aug-25 |
| Sell* | 3 | $232.81 | Automatic Execution |
11:23:53 - 29-Aug-25 |
| Sell* | 25 | $232.81 | Automatic Execution |
11:23:53 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 16 | $232.83 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 18 | $232.83 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 45 | $232.83 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 95 | $232.83 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 1 | $232.84 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 3 | $232.84 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 3 | $232.84 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 10 | $232.84 | Automatic Execution |
11:23:34 - 29-Aug-25 |
| Buy* | 18 | $232.84 | Automatic Execution |
11:23:34 - 29-Aug-25 |
| Sell* | 70 | $232.85 | Automatic Execution |
11:23:33 - 29-Aug-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
11:23:31 - 29-Aug-25 |
| Buy* | 5 | $232.84 | Automatic Execution |
11:23:30 - 29-Aug-25 |
| Buy* | 2 | $232.82 | Automatic Execution |
11:23:27 - 29-Aug-25 |
| Sell* | 45 | $232.79 | Automatic Execution |
11:23:26 - 29-Aug-25 |
| Sell* | 2 | $232.81 | Automatic Execution |
11:23:25 - 29-Aug-25 |
| Sell* | 2 | $232.81 | Automatic Execution |
11:23:25 - 29-Aug-25 |
| Buy* | 17 | $232.81 | Automatic Execution |
11:23:20 - 29-Aug-25 |
| Unknown* | 100 | $232.815 | Automatic Execution |
11:23:19 - 29-Aug-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
11:23:19 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
11:23:17 - 29-Aug-25 |
| Buy* | 2 | $232.85 | Automatic Execution |
11:23:16 - 29-Aug-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
11:23:16 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
11:23:15 - 29-Aug-25 |
| Sell* | 53 | $232.85 | Automatic Execution |
11:23:15 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
11:23:15 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
11:23:15 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
11:23:15 - 29-Aug-25 |
| Sell* | 2 | $232.86 | Automatic Execution |
11:23:09 - 29-Aug-25 |
| Sell* | 36 | $232.87 | Automatic Execution |
11:23:09 - 29-Aug-25 |
| Buy* | 20 | $232.89 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Buy* | 5 | $232.885 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
11:23:02 - 29-Aug-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
11:23:02 - 29-Aug-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
11:23:02 - 29-Aug-25 |
| Unknown* | 100 | $232.875 | Automatic Execution |
11:23:02 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
11:23:01 - 29-Aug-25 |
| Buy* | 5 | $232.87 | Automatic Execution |
11:23:01 - 29-Aug-25 |
| Buy* | 35 | $232.87 | Automatic Execution |
11:23:00 - 29-Aug-25 |
| Unknown* | 5 | $232.865 | Automatic Execution |
11:23:00 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
11:23:00 - 29-Aug-25 |
| Sell* | 300 | $232.87 | Automatic Execution |
11:23:00 - 29-Aug-25 |
| Unknown* | 100 | $232.88 | Automatic Execution |
11:22:56 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
11:22:56 - 29-Aug-25 |
| Buy* | 25 | $232.89 | Automatic Execution |
11:22:52 - 29-Aug-25 |
| Buy* | 75 | $232.89 | Automatic Execution |
11:22:52 - 29-Aug-25 |
| Buy* | 8 | $232.895 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 8 | $232.88 | Automatic Execution |
11:22:50 - 29-Aug-25 |
| Buy* | 6 | $232.88 | Automatic Execution |
11:22:50 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
11:22:49 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
11:22:49 - 29-Aug-25 |
| Sell* | 200 | $232.84 | Automatic Execution |
11:22:49 - 29-Aug-25 |
| Buy* | 10 | $232.85 | Automatic Execution |
11:22:48 - 29-Aug-25 |
| Sell* | 70 | $232.85 | Automatic Execution |
11:22:41 - 29-Aug-25 |
| Sell* | 100 | $232.855 | Automatic Execution |
11:22:41 - 29-Aug-25 |
| Sell* | 73 | $232.86 | Automatic Execution |
11:22:39 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
11:22:39 - 29-Aug-25 |
| Buy* | 9 | $232.86 | Automatic Execution |
11:22:39 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
11:22:39 - 29-Aug-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
11:22:39 - 29-Aug-25 |
| Buy* | 5 | $232.85 | Automatic Execution |
11:22:39 - 29-Aug-25 |
| Buy* | 35 | $232.85 | Automatic Execution |
11:22:39 - 29-Aug-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
11:22:39 - 29-Aug-25 |
| Sell* | 50 | $232.84 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 10 | $232.84 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 284 | $232.83 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 16 | $232.83 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 12 | $232.81 | Automatic Execution |
11:22:31 - 29-Aug-25 |
| Buy* | 12 | $232.81 | Automatic Execution |
11:22:31 - 29-Aug-25 |
| Sell* | 2 | $232.81 | Automatic Execution |
11:22:30 - 29-Aug-25 |
| Buy* | 13 | $232.80 | Automatic Execution |
11:22:27 - 29-Aug-25 |
| Sell* | 9 | $232.79 | Automatic Execution |
11:22:26 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
11:22:21 - 29-Aug-25 |
| Unknown* | 9 | $232.81 | Automatic Execution |
11:22:21 - 29-Aug-25 |
| Buy* | 13 | $232.81 | Automatic Execution |
11:22:19 - 29-Aug-25 |
| Buy* | 13 | $232.81 | Automatic Execution |
11:22:19 - 29-Aug-25 |
| Buy* | 4 | $232.79 | Automatic Execution |
11:22:18 - 29-Aug-25 |
| Sell* | 70 | $232.81 | Automatic Execution |
11:22:17 - 29-Aug-25 |
| Buy* | 4 | $232.81 | Automatic Execution |
11:22:14 - 29-Aug-25 |
| Buy* | 6 | $232.81 | Automatic Execution |
11:22:14 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
11:22:05 - 29-Aug-25 |
| Buy* | 50 | $232.80 | Automatic Execution |
11:22:05 - 29-Aug-25 |
| Buy* | 89 | $232.79 | Automatic Execution |
11:22:05 - 29-Aug-25 |
| Buy* | 11 | $232.79 | Automatic Execution |
11:22:05 - 29-Aug-25 |
| Buy* | 5 | $232.79 | Automatic Execution |
11:22:05 - 29-Aug-25 |
| Buy* | 10 | $232.77 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
11:22:02 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
11:22:02 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
11:22:02 - 29-Aug-25 |
| Buy* | 9 | $232.77 | Automatic Execution |
11:22:02 - 29-Aug-25 |
| Sell* | 70 | $232.75 | Automatic Execution |
11:22:01 - 29-Aug-25 |
| Sell* | 11 | $232.76 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Unknown* | 100 | $232.765 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Buy* | 3 | $232.77 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Buy* | 2 | $232.76 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Unknown* | 17 | $232.74 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Buy* | 15 | $232.74 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
11:21:53 - 29-Aug-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
11:21:53 - 29-Aug-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
11:21:53 - 29-Aug-25 |
| Unknown* | 100 | $232.74 | Automatic Execution |
11:21:53 - 29-Aug-25 |
| Unknown* | 80 | $232.74 | Automatic Execution |
11:21:51 - 29-Aug-25 |
| Sell* | 1 | $232.75 | Automatic Execution |
11:21:45 - 29-Aug-25 |
| Buy* | 17 | $232.76 | Automatic Execution |
11:21:44 - 29-Aug-25 |
| Sell* | 77 | $232.74 | Automatic Execution |
11:21:42 - 29-Aug-25 |
| Unknown* | 25 | $232.76 | Automatic Execution |
11:21:40 - 29-Aug-25 |
| Unknown* | 24 | $232.76 | Automatic Execution |
11:21:40 - 29-Aug-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
11:21:39 - 29-Aug-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
11:21:39 - 29-Aug-25 |
| Sell* | 200 | $232.73 | Automatic Execution |
11:21:39 - 29-Aug-25 |
| Sell* | 11 | $232.74 | Automatic Execution |
11:21:38 - 29-Aug-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
11:21:38 - 29-Aug-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
11:21:38 - 29-Aug-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
11:21:38 - 29-Aug-25 |
| Buy* | 4 | $232.74 | Automatic Execution |
11:21:38 - 29-Aug-25 |
| Buy* | 5 | $232.74 | Automatic Execution |
11:21:38 - 29-Aug-25 |
| Unknown* | 3 | $232.72 | Automatic Execution |
11:21:35 - 29-Aug-25 |
| Sell* | 22 | $232.71 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Sell* | 28 | $232.73 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Sell* | 5 | $232.74 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Sell* | 300 | $232.74 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Sell* | 2 | $232.74 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Sell* | 66 | $232.75 | Automatic Execution |
11:21:31 - 29-Aug-25 |
| Sell* | 5 | $232.74 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
11:21:22 - 29-Aug-25 |
| Sell* | 67 | $232.73 | Automatic Execution |
11:21:22 - 29-Aug-25 |
| Sell* | 33 | $232.73 | Automatic Execution |
11:21:22 - 29-Aug-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
11:21:22 - 29-Aug-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
11:21:22 - 29-Aug-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
11:21:20 - 29-Aug-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Sell* | 12 | $232.73 | Automatic Execution |
11:21:16 - 29-Aug-25 |
| Sell* | 88 | $232.74 | Automatic Execution |
11:21:16 - 29-Aug-25 |
| Buy* | 10 | $232.77 | Automatic Execution |
11:21:13 - 29-Aug-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
11:21:13 - 29-Aug-25 |
| Buy* | 200 | $232.75 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Sell* | 88 | $232.74 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Sell* | 12 | $232.74 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Unknown* | 12 | $232.745 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Sell* | 3 | $232.74 | Automatic Execution |
11:21:10 - 29-Aug-25 |
| Sell* | 12 | $232.74 | Automatic Execution |
11:21:10 - 29-Aug-25 |
| Buy* | 50 | $232.74 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Buy* | 50 | $232.74 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 15 | $232.74 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 12 | $232.74 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 1 | $232.76 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Sell* | 26 | $232.77 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Sell* | 70 | $232.77 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Buy* | 10 | $232.78 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Buy* | 10 | $232.75 | Automatic Execution |
11:20:58 - 29-Aug-25 |
| Buy* | 50 | $232.74 | Automatic Execution |
11:20:57 - 29-Aug-25 |
| Buy* | 50 | $232.74 | Automatic Execution |
11:20:57 - 29-Aug-25 |
| Sell* | 50 | $232.75 | Automatic Execution |
11:20:52 - 29-Aug-25 |
| Unknown* | 45 | $232.75 | Automatic Execution |
11:20:52 - 29-Aug-25 |
| Buy* | 75 | $232.75 | Automatic Execution |
11:20:52 - 29-Aug-25 |
| Buy* | 75 | $232.75 | Automatic Execution |
11:20:52 - 29-Aug-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
11:20:50 - 29-Aug-25 |
| Sell* | 4 | $232.71 | Automatic Execution |
11:20:50 - 29-Aug-25 |
| Buy* | 10 | $232.71 | Automatic Execution |
11:20:50 - 29-Aug-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
11:20:50 - 29-Aug-25 |
| Buy* | 3 | $232.67 | Automatic Execution |
11:20:50 - 29-Aug-25 |
| Buy* | 19 | $232.65 | Automatic Execution |
11:20:50 - 29-Aug-25 |
| Unknown* | 67 | $232.64 | Automatic Execution |
11:20:48 - 29-Aug-25 |
| Sell* | 50 | $232.65 | Automatic Execution |
11:20:48 - 29-Aug-25 |
| Sell* | 25 | $232.65 | Automatic Execution |
11:20:48 - 29-Aug-25 |
| Sell* | 75 | $232.65 | Automatic Execution |
11:20:48 - 29-Aug-25 |
| Sell* | 75 | $232.64 | Automatic Execution |
11:20:48 - 29-Aug-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
11:20:44 - 29-Aug-25 |
| Sell* | 75 | $232.62 | Automatic Execution |
11:20:44 - 29-Aug-25 |
| Sell* | 200 | $232.63 | Automatic Execution |
11:20:43 - 29-Aug-25 |
| Sell* | 73 | $232.63 | Automatic Execution |
11:20:43 - 29-Aug-25 |
| Sell* | 27 | $232.63 | Automatic Execution |
11:20:43 - 29-Aug-25 |
| Sell* | 75 | $232.63 | Automatic Execution |
11:20:43 - 29-Aug-25 |
| Sell* | 25 | $232.63 | Automatic Execution |
11:20:43 - 29-Aug-25 |
| Sell* | 24 | $232.65 | Automatic Execution |
11:20:43 - 29-Aug-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
11:20:43 - 29-Aug-25 |
| Sell* | 9 | $232.65 | Automatic Execution |
11:20:43 - 29-Aug-25 |
| Sell* | 10 | $232.65 | Automatic Execution |
11:20:42 - 29-Aug-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
11:20:42 - 29-Aug-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
11:20:42 - 29-Aug-25 |
| Sell* | 5 | $232.66 | Automatic Execution |
11:20:38 - 29-Aug-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Sell* | 600 | $232.68 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Sell* | 200 | $232.71 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Sell* | 62 | $232.71 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Sell* | 38 | $232.71 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Sell* | 29 | $232.72 | Automatic Execution |
11:20:36 - 29-Aug-25 |
| Sell* | 1 | $232.74 | Automatic Execution |
11:20:34 - 29-Aug-25 |
| Sell* | 200 | $232.74 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Sell* | 23 | $232.74 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Sell* | 1 | $232.75 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Sell* | 20 | $232.75 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Unknown* | 100 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Unknown* | 300 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Unknown* | 100 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Buy* | 400 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Buy* | 172 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Unknown* | 75 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Unknown* | 75 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Unknown* | 50 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Unknown* | 300 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Unknown* | 50 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Buy* | 225 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 75 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Unknown* | 100 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 20 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Buy* | 53 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Buy* | 47 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Unknown* | 100 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Unknown* | 100 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 20 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Buy* | 27 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 173 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Buy* | 40 | $232.76 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 200 | $232.76 | Automatic Execution |
11:20:27 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
11:20:27 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
11:20:27 - 29-Aug-25 |
| Buy* | 24 | $232.79 | Automatic Execution |
11:20:27 - 29-Aug-25 |
| Buy* | 259 | $232.79 | Automatic Execution |
11:20:27 - 29-Aug-25 |
| Sell* | 17 | $232.79 | Automatic Execution |
11:20:27 - 29-Aug-25 |
| Buy* | 182 | $232.79 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Buy* | 200 | $232.79 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Buy* | 18 | $232.79 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Buy* | 10 | $232.79 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Buy* | 296 | $232.78 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Buy* | 4 | $232.78 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Buy* | 125 | $232.78 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Unknown* | 75 | $232.78 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Unknown* | 100 | $232.78 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Unknown* | 100 | $232.78 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Buy* | 400 | $232.78 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Buy* | 400 | $232.78 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Buy* | 5 | $232.78 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Sell* | 3 | $232.775 | Automatic Execution |
11:20:25 - 29-Aug-25 |
| Sell* | 39 | $232.775 | Automatic Execution |
11:20:25 - 29-Aug-25 |
| Buy* | 10 | $232.77 | Automatic Execution |
11:20:25 - 29-Aug-25 |
| Buy* | 12 | $232.77 | Automatic Execution |
11:20:25 - 29-Aug-25 |
| Buy* | 42 | $232.77 | Automatic Execution |
11:20:25 - 29-Aug-25 |
| Buy* | 46 | $232.77 | Automatic Execution |
11:20:25 - 29-Aug-25 |
| Buy* | 90 | $232.77 | Automatic Execution |
11:20:25 - 29-Aug-25 |
| Sell* | 5 | $232.77 | Automatic Execution |
11:20:25 - 29-Aug-25 |
| Sell* | 138 | $232.77 | Automatic Execution |
11:20:25 - 29-Aug-25 |
| Sell* | 20 | $232.77 | Automatic Execution |
11:20:25 - 29-Aug-25 |
| Sell* | 12 | $232.77 | Automatic Execution |
11:20:23 - 29-Aug-25 |
| Sell* | 50 | $232.77 | Automatic Execution |
11:20:23 - 29-Aug-25 |
| Sell* | 50 | $232.77 | Automatic Execution |
11:20:23 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
11:20:23 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
11:20:23 - 29-Aug-25 |
| Buy* | 7 | $232.78 | Automatic Execution |
11:20:22 - 29-Aug-25 |
| Buy* | 200 | $232.79 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Buy* | 2 | $232.78 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
11:20:12 - 29-Aug-25 |
| Buy* | 10 | $232.80 | Automatic Execution |
11:20:08 - 29-Aug-25 |
| Buy* | 2 | $232.79 | Automatic Execution |
11:20:08 - 29-Aug-25 |
| Buy* | 3 | $232.79 | Automatic Execution |
11:20:08 - 29-Aug-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
11:20:08 - 29-Aug-25 |
| Buy* | 2 | $232.76 | Automatic Execution |
11:20:05 - 29-Aug-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
11:20:05 - 29-Aug-25 |
| Buy* | 20 | $232.74 | Automatic Execution |
11:20:04 - 29-Aug-25 |
| Buy* | 12 | $232.74 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Buy* | 11 | $232.74 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 6 | $232.74 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Sell* | 64 | $232.76 | Automatic Execution |
11:19:52 - 29-Aug-25 |
| Sell* | 36 | $232.76 | Automatic Execution |
11:19:52 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Sell* | 10 | $232.78 | Automatic Execution |
11:19:43 - 29-Aug-25 |
| Sell* | 2 | $232.78 | Automatic Execution |
11:19:43 - 29-Aug-25 |
| Buy* | 2 | $232.80 | Automatic Execution |
11:19:42 - 29-Aug-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
11:19:39 - 29-Aug-25 |
| Buy* | 87 | $232.75 | Automatic Execution |
11:19:36 - 29-Aug-25 |
| Buy* | 9 | $232.75 | Automatic Execution |
11:19:36 - 29-Aug-25 |
| Buy* | 10 | $232.75 | Automatic Execution |
11:19:36 - 29-Aug-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
11:19:36 - 29-Aug-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
11:19:33 - 29-Aug-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
11:19:33 - 29-Aug-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
11:19:32 - 29-Aug-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
11:19:29 - 29-Aug-25 |
| Buy* | 10 | $232.79 | Automatic Execution |
11:19:29 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
11:19:28 - 29-Aug-25 |
| Sell* | 70 | $232.80 | Automatic Execution |
11:19:28 - 29-Aug-25 |
| Sell* | 3 | $232.80 | Automatic Execution |
11:19:28 - 29-Aug-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
11:19:28 - 29-Aug-25 |
| Unknown* | 7 | $232.81 | Automatic Execution |
11:19:27 - 29-Aug-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
11:19:27 - 29-Aug-25 |
| Sell* | 50 | $232.82 | Automatic Execution |
11:19:27 - 29-Aug-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
11:19:27 - 29-Aug-25 |
| Buy* | 2 | $232.83 | Automatic Execution |
11:19:24 - 29-Aug-25 |
| Buy* | 10 | $232.83 | Automatic Execution |
11:19:24 - 29-Aug-25 |
| Sell* | 58 | $232.81 | Automatic Execution |
11:19:22 - 29-Aug-25 |
| Buy* | 18 | $232.82 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 5 | $232.81 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 5 | $232.81 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
11:19:13 - 29-Aug-25 |
| Buy* | 10 | $232.76 | Automatic Execution |
11:19:13 - 29-Aug-25 |
| Sell* | 96 | $232.77 | Automatic Execution |
11:19:13 - 29-Aug-25 |
| Sell* | 2 | $232.77 | Automatic Execution |
11:19:13 - 29-Aug-25 |
| Sell* | 2 | $232.77 | Automatic Execution |
11:19:13 - 29-Aug-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
11:19:13 - 29-Aug-25 |
| Sell* | 2 | $232.77 | Automatic Execution |
11:19:13 - 29-Aug-25 |
| Buy* | 49 | $232.805 | Automatic Execution |
11:19:07 - 29-Aug-25 |
| Unknown* | 35 | $232.80 | Automatic Execution |
11:19:07 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
11:19:07 - 29-Aug-25 |
| Sell* | 4 | $232.76 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 9 | $232.76 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 1 | $232.74 | Automatic Execution |
11:19:04 - 29-Aug-25 |
| Buy* | 3 | $232.74 | Automatic Execution |
11:19:04 - 29-Aug-25 |
| Buy* | 56 | $232.74 | Automatic Execution |
11:19:04 - 29-Aug-25 |
| Buy* | 1 | $232.73 | Automatic Execution |
11:19:04 - 29-Aug-25 |
| Buy* | 8 | $232.72 | Automatic Execution |
11:19:03 - 29-Aug-25 |
| Buy* | 92 | $232.72 | Automatic Execution |
11:19:03 - 29-Aug-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
11:19:02 - 29-Aug-25 |
| Sell* | 12 | $232.71 | Automatic Execution |
11:19:00 - 29-Aug-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
11:18:58 - 29-Aug-25 |
| Buy* | 12 | $232.69 | Automatic Execution |
11:18:58 - 29-Aug-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
11:18:57 - 29-Aug-25 |
| Unknown* | 13 | $232.70 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Buy* | 15 | $232.70 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Buy* | 10 | $232.70 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Buy* | 4 | $232.71 | Automatic Execution |
11:18:52 - 29-Aug-25 |
| Sell* | 2 | $232.74 | Automatic Execution |
11:18:48 - 29-Aug-25 |
| Sell* | 62 | $232.74 | Automatic Execution |
11:18:48 - 29-Aug-25 |
| Buy* | 55 | $232.74 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Buy* | 25 | $232.74 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Buy* | 17 | $232.72 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Buy* | 75 | $232.72 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Buy* | 25 | $232.72 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Buy* | 75 | $232.72 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Buy* | 24 | $232.72 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
11:18:43 - 29-Aug-25 |
| Sell* | 15 | $232.71 | Automatic Execution |
11:18:39 - 29-Aug-25 |
| Sell* | 73 | $232.72 | Automatic Execution |
11:18:39 - 29-Aug-25 |
| Sell* | 15 | $232.72 | Automatic Execution |
11:18:39 - 29-Aug-25 |
| Unknown* | 100 | $232.72 | Automatic Execution |
11:18:39 - 29-Aug-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
11:18:39 - 29-Aug-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
11:18:39 - 29-Aug-25 |
| Sell* | 1 | $232.74 | Automatic Execution |
11:18:37 - 29-Aug-25 |
| Sell* | 39 | $232.75 | Automatic Execution |
11:18:35 - 29-Aug-25 |
| Sell* | 61 | $232.75 | Automatic Execution |
11:18:35 - 29-Aug-25 |
| Buy* | 67 | $232.75 | Automatic Execution |
11:18:34 - 29-Aug-25 |
| Buy* | 300 | $232.75 | Automatic Execution |
11:18:34 - 29-Aug-25 |
| Buy* | 433 | $232.75 | Automatic Execution |
11:18:34 - 29-Aug-25 |
| Buy* | 200 | $232.74 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Unknown* | 1 | $232.74 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 1 | $232.74 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 218 | $232.74 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 218 | $232.73 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 10 | $232.73 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 5 | $232.73 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 10 | $232.73 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Unknown* | 100 | $232.72 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 25 | $232.73 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 20 | $232.73 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 90 | $232.70 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Buy* | 1 | $232.74 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 10 | $232.74 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Sell* | 200 | $232.72 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Sell* | 3 | $232.73 | Automatic Execution |
11:18:26 - 29-Aug-25 |
| Sell* | 75 | $232.74 | Automatic Execution |
11:18:25 - 29-Aug-25 |
| Sell* | 8 | $232.74 | Automatic Execution |
11:18:25 - 29-Aug-25 |
| Sell* | 3 | $232.74 | Automatic Execution |
11:18:25 - 29-Aug-25 |
| Buy* | 11 | $232.74 | Automatic Execution |
11:18:25 - 29-Aug-25 |
| Sell* | 5 | $232.77 | Automatic Execution |
11:18:23 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
11:18:23 - 29-Aug-25 |
| Sell* | 500 | $232.79 | Automatic Execution |
11:18:23 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
11:18:23 - 29-Aug-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
11:18:18 - 29-Aug-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
11:18:18 - 29-Aug-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
11:18:18 - 29-Aug-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
11:18:18 - 29-Aug-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
11:18:18 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
11:18:15 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
11:18:15 - 29-Aug-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Buy* | 2 | $232.83 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Buy* | 5 | $232.83 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Buy* | 30 | $232.83 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Buy* | 5 | $232.83 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Buy* | 10 | $232.83 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Sell* | 5 | $232.81 | Automatic Execution |
11:18:00 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
11:18:00 - 29-Aug-25 |
| Sell* | 100 | $232.815 | Automatic Execution |
11:17:59 - 29-Aug-25 |
| Buy* | 75 | $232.82 | Automatic Execution |
11:17:58 - 29-Aug-25 |
| Buy* | 25 | $232.82 | Automatic Execution |
11:17:58 - 29-Aug-25 |
| Buy* | 5 | $232.81 | Automatic Execution |
11:17:57 - 29-Aug-25 |
| Buy* | 10 | $232.81 | Automatic Execution |
11:17:57 - 29-Aug-25 |
| Buy* | 142 | $232.80 | Automatic Execution |
11:17:56 - 29-Aug-25 |
| Buy* | 58 | $232.80 | Automatic Execution |
11:17:56 - 29-Aug-25 |
| Buy* | 93 | $232.79 | Automatic Execution |
11:17:56 - 29-Aug-25 |
| Buy* | 7 | $232.79 | Automatic Execution |
11:17:56 - 29-Aug-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
11:17:56 - 29-Aug-25 |
| Buy* | 10 | $232.78 | Automatic Execution |
11:17:55 - 29-Aug-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
11:17:45 - 29-Aug-25 |
| Buy* | 11 | $232.77 | Automatic Execution |
11:17:45 - 29-Aug-25 |
| Sell* | 10 | $232.75 | Automatic Execution |
11:17:43 - 29-Aug-25 |
| Buy* | 20 | $232.775 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Sell* | 20 | $232.78 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Sell* | 280 | $232.78 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Sell* | 10 | $232.78 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Sell* | 200 | $232.80 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 200 | $232.80 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 200 | $232.805 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 300 | $232.805 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 141 | $232.80 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 59 | $232.80 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Unknown* | 100 | $232.81 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 12 | $232.80 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 188 | $232.80 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
11:17:39 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
11:17:39 - 29-Aug-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
11:17:39 - 29-Aug-25 |
| Buy* | 18 | $232.82 | Automatic Execution |
11:17:34 - 29-Aug-25 |
| Buy* | 10 | $232.82 | Automatic Execution |
11:17:34 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
11:17:34 - 29-Aug-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
11:17:31 - 29-Aug-25 |
| Buy* | 22 | $232.83 | Automatic Execution |
11:17:31 - 29-Aug-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
11:17:31 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
11:17:28 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
11:17:28 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
11:17:28 - 29-Aug-25 |
| Sell* | 10 | $232.85 | Automatic Execution |
11:17:28 - 29-Aug-25 |
| Sell* | 24 | $232.84 | Automatic Execution |
11:17:28 - 29-Aug-25 |
| Sell* | 25 | $232.85 | Automatic Execution |
11:17:28 - 29-Aug-25 |
| Sell* | 200 | $232.86 | Automatic Execution |
11:17:22 - 29-Aug-25 |
| Sell* | 4 | $232.87 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 11 | $232.88 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
11:17:19 - 29-Aug-25 |
| Buy* | 20 | $232.87 | Automatic Execution |
11:17:19 - 29-Aug-25 |
| Buy* | 2 | $232.87 | Automatic Execution |
11:17:19 - 29-Aug-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
11:17:19 - 29-Aug-25 |
| Sell* | 96 | $232.87 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 4 | $232.87 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 25 | $232.87 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 70 | $232.88 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 150 | $232.87 | Automatic Execution |
11:17:05 - 29-Aug-25 |
| Sell* | 50 | $232.87 | Automatic Execution |
11:17:05 - 29-Aug-25 |
| Sell* | 26 | $232.87 | Automatic Execution |
11:17:05 - 29-Aug-25 |
| Sell* | 21 | $232.90 | Automatic Execution |
11:17:04 - 29-Aug-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
11:17:03 - 29-Aug-25 |
| Buy* | 10 | $232.89 | Automatic Execution |
11:17:02 - 29-Aug-25 |
| Sell* | 26 | $232.89 | Automatic Execution |
11:17:01 - 29-Aug-25 |
| Sell* | 78 | $232.90 | Automatic Execution |
11:17:01 - 29-Aug-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
11:17:01 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
11:17:01 - 29-Aug-25 |
| Buy* | 10 | $232.91 | Automatic Execution |
11:16:58 - 29-Aug-25 |
| Sell* | 14 | $232.90 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 8 | $232.90 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
11:16:54 - 29-Aug-25 |
| Sell* | 6 | $232.90 | Automatic Execution |
11:16:54 - 29-Aug-25 |
| Buy* | 36 | $232.92 | Automatic Execution |
11:16:52 - 29-Aug-25 |
| Buy* | 2 | $232.91 | Automatic Execution |
11:16:52 - 29-Aug-25 |
| Buy* | 11 | $232.90 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Sell* | 150 | $232.90 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Sell* | 50 | $232.90 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Buy* | 5 | $232.91 | Automatic Execution |
11:16:48 - 29-Aug-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
11:16:48 - 29-Aug-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
11:16:48 - 29-Aug-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
11:16:48 - 29-Aug-25 |
| Buy* | 1 | $232.89 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
11:16:43 - 29-Aug-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
11:16:43 - 29-Aug-25 |
| Buy* | 10 | $232.85 | Automatic Execution |
11:16:32 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
11:16:31 - 29-Aug-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
11:16:29 - 29-Aug-25 |
| Buy* | 10 | $232.86 | Automatic Execution |
11:16:27 - 29-Aug-25 |
| Sell* | 10 | $232.85 | Automatic Execution |
11:16:26 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
11:16:26 - 29-Aug-25 |
| Sell* | 22 | $232.87 | Automatic Execution |
11:16:25 - 29-Aug-25 |
| Sell* | 11 | $232.89 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Sell* | 10 | $232.89 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Sell* | 12 | $232.90 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Unknown* | 10 | $232.91 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Buy* | 10 | $232.90 | Automatic Execution |
11:16:18 - 29-Aug-25 |
| Sell* | 500 | $232.89 | Automatic Execution |
11:16:16 - 29-Aug-25 |
| Sell* | 22 | $232.90 | Automatic Execution |
11:16:16 - 29-Aug-25 |
| Sell* | 16 | $232.91 | Automatic Execution |
11:16:16 - 29-Aug-25 |
| Sell* | 4 | $232.91 | Automatic Execution |
11:16:16 - 29-Aug-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
11:16:12 - 29-Aug-25 |
| Sell* | 23 | $232.89 | Automatic Execution |
11:16:12 - 29-Aug-25 |
| Sell* | 5 | $232.89 | Automatic Execution |
11:16:10 - 29-Aug-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
11:16:10 - 29-Aug-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Buy* | 11 | $232.90 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Buy* | 11 | $232.90 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Buy* | 12 | $232.89 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Buy* | 100 | $232.895 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Sell* | 26 | $232.88 | Automatic Execution |
11:16:03 - 29-Aug-25 |
| Sell* | 10 | $232.89 | Automatic Execution |
11:16:03 - 29-Aug-25 |
| Sell* | 10 | $232.89 | Automatic Execution |
11:16:01 - 29-Aug-25 |
| Sell* | 2 | $232.89 | Automatic Execution |
11:16:01 - 29-Aug-25 |
| Unknown* | 25 | $232.89 | Automatic Execution |
11:16:01 - 29-Aug-25 |
| Sell* | 100 | $232.89 | Automatic Execution |
11:16:01 - 29-Aug-25 |
| Sell* | 1 | $232.89 | Automatic Execution |
11:15:57 - 29-Aug-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
11:15:57 - 29-Aug-25 |
| Buy* | 200 | $232.90 | Automatic Execution |
11:15:55 - 29-Aug-25 |
| Buy* | 13 | $232.88 | Automatic Execution |
11:15:54 - 29-Aug-25 |
| Buy* | 29 | $232.88 | Automatic Execution |
11:15:54 - 29-Aug-25 |
| Buy* | 39 | $232.88 | Automatic Execution |
11:15:53 - 29-Aug-25 |
| Buy* | 19 | $232.88 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 2 | $232.88 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 78 | $232.87 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 21 | $232.87 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 25 | $232.87 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 72 | $232.85 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 70 | $232.85 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 36 | $232.85 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
11:15:52 - 29-Aug-25 |
| Buy* | 30 | $232.83 | Automatic Execution |
11:15:50 - 29-Aug-25 |
| Sell* | 9 | $232.82 | Automatic Execution |
11:15:46 - 29-Aug-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
11:15:42 - 29-Aug-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
11:15:42 - 29-Aug-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
11:15:42 - 29-Aug-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
11:15:42 - 29-Aug-25 |
| Buy* | 2 | $232.815 | Automatic Execution |
11:15:41 - 29-Aug-25 |
| Sell* | 5 | $232.81 | Automatic Execution |
11:15:41 - 29-Aug-25 |
| Sell* | 23 | $232.81 | Automatic Execution |
11:15:41 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Sell* | 11 | $232.81 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 90 | $232.99 | Automatic Execution |
10:53:23 - 29-Aug-25 |
| Buy* | 200 | $232.99 | Automatic Execution |
10:53:23 - 29-Aug-25 |
| Buy* | 5 | $232.97 | Automatic Execution |
10:53:22 - 29-Aug-25 |
| Buy* | 90 | $232.96 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 90 | $232.95 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Sell* | 25 | $232.93 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Buy* | 5 | $232.96 | Automatic Execution |
10:53:18 - 29-Aug-25 |
| Buy* | 300 | $232.95 | Automatic Execution |
10:53:18 - 29-Aug-25 |
| Buy* | 85 | $232.95 | Automatic Execution |
10:53:18 - 29-Aug-25 |
| Buy* | 5 | $232.945 | Automatic Execution |
10:53:18 - 29-Aug-25 |
| Buy* | 5 | $232.94 | Automatic Execution |
10:53:18 - 29-Aug-25 |
| Buy* | 90 | $232.93 | Automatic Execution |
10:53:18 - 29-Aug-25 |
| Buy* | 5 | $232.93 | Automatic Execution |
10:53:18 - 29-Aug-25 |
| Unknown* | 100 | $232.91 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 75 | $232.89 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Sell* | 100 | $232.89 | Automatic Execution |
10:53:12 - 29-Aug-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
10:53:12 - 29-Aug-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Buy* | 100 | $232.915 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Buy* | 90 | $232.91 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Buy* | 90 | $232.90 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Buy* | 14 | $232.90 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Buy* | 1,000 | $232.90 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Buy* | 70 | $232.85 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Buy* | 89 | $232.85 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Buy* | 10 | $232.83 | Automatic Execution |
10:53:00 - 29-Aug-25 |
| Buy* | 21 | $232.82 | Automatic Execution |
10:53:00 - 29-Aug-25 |
| Buy* | 5 | $232.82 | Automatic Execution |
10:53:00 - 29-Aug-25 |
| Sell* | 1 | $232.83 | Automatic Execution |
10:52:55 - 29-Aug-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
10:52:52 - 29-Aug-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
10:52:52 - 29-Aug-25 |
| Buy* | 50 | $232.86 | Automatic Execution |
10:52:52 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Buy* | 1,300 | $232.87 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Buy* | 3 | $232.87 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Buy* | 300 | $232.86 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Buy* | 90 | $232.86 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
10:52:45 - 29-Aug-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
10:52:34 - 29-Aug-25 |
| Buy* | 10 | $232.83 | Automatic Execution |
10:52:34 - 29-Aug-25 |
| Buy* | 90 | $232.83 | Automatic Execution |
10:52:34 - 29-Aug-25 |
| Buy* | 14 | $232.80 | Automatic Execution |
10:52:33 - 29-Aug-25 |
| Buy* | 14 | $232.77 | Automatic Execution |
10:52:33 - 29-Aug-25 |
| Buy* | 14 | $232.77 | Automatic Execution |
10:52:33 - 29-Aug-25 |
| Buy* | 5 | $232.76 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 90 | $232.79 | Automatic Execution |
10:52:31 - 29-Aug-25 |
| Buy* | 90 | $232.77 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 10 | $232.77 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 3 | $232.78 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Buy* | 17 | $232.81 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Buy* | 19 | $232.81 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Sell* | 11 | $232.795 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Buy* | 10 | $232.80 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Buy* | 6 | $232.80 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Buy* | 20 | $232.80 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 16 | $232.82 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 7 | $232.87 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Unknown* | 6 | $232.87 | Automatic Execution |
10:52:15 - 29-Aug-25 |
| Buy* | 17 | $232.87 | Automatic Execution |
10:52:15 - 29-Aug-25 |
| Buy* | 16 | $232.86 | Automatic Execution |
10:52:12 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Buy* | 8 | $232.89 | Automatic Execution |
10:52:09 - 29-Aug-25 |
| Sell* | 3 | $232.89 | Automatic Execution |
10:52:08 - 29-Aug-25 |
| Buy* | 396 | $232.92 | Automatic Execution |
10:52:04 - 29-Aug-25 |
| Buy* | 90 | $232.92 | Automatic Execution |
10:52:04 - 29-Aug-25 |
| Buy* | 8 | $232.92 | Automatic Execution |
10:52:04 - 29-Aug-25 |
| Buy* | 8 | $232.92 | Automatic Execution |
10:52:04 - 29-Aug-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
10:52:04 - 29-Aug-25 |
| Sell* | 4 | $232.90 | Automatic Execution |
10:52:04 - 29-Aug-25 |
| Buy* | 9 | $232.91 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Buy* | 1 | $232.89 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 1 | $232.91 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 5 | $232.91 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 3 | $232.90 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 3 | $232.90 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 20 | $232.90 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 1 | $232.90 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 15 | $232.90 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 24 | $232.90 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 90 | $232.89 | Automatic Execution |
10:52:01 - 29-Aug-25 |
| Buy* | 30 | $232.89 | Automatic Execution |
10:52:01 - 29-Aug-25 |
| Buy* | 5 | $232.89 | Automatic Execution |
10:52:01 - 29-Aug-25 |
| Buy* | 1 | $232.89 | Automatic Execution |
10:52:01 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Sell* | 5 | $232.86 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 93 | $232.86 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 5 | $232.86 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 2 | $232.86 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 3 | $232.86 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 12 | $232.83 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 2 | $232.78 | Automatic Execution |
10:51:52 - 29-Aug-25 |
| Sell* | 48 | $232.795 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Buy* | 10 | $232.80 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Sell* | 100 | $232.815 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Sell* | 100 | $232.815 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Sell* | 2 | $232.83 | Automatic Execution |
10:51:42 - 29-Aug-25 |
| Unknown* | 20 | $232.86 | Automatic Execution |
10:51:39 - 29-Aug-25 |
| Sell* | 45 | $232.86 | Automatic Execution |
10:51:39 - 29-Aug-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
10:51:37 - 29-Aug-25 |
| Sell* | 1 | $232.87 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Sell* | 23 | $232.87 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Sell* | 12 | $232.88 | Automatic Execution |
10:51:34 - 29-Aug-25 |
| Sell* | 349 | $232.88 | Automatic Execution |
10:51:34 - 29-Aug-25 |
| Sell* | 26 | $232.88 | Automatic Execution |
10:51:34 - 29-Aug-25 |
| Sell* | 201 | $232.88 | Automatic Execution |
10:51:34 - 29-Aug-25 |
| Sell* | 24 | $232.88 | Automatic Execution |
10:51:34 - 29-Aug-25 |
| Unknown* | 25 | $232.89 | Automatic Execution |
10:51:33 - 29-Aug-25 |
| Buy* | 100 | $232.89 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Sell* | 4 | $232.87 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Sell* | 3 | $232.87 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Buy* | 5 | $232.89 | Automatic Execution |
10:51:26 - 29-Aug-25 |
| Buy* | 499 | $232.89 | Automatic Execution |
10:51:26 - 29-Aug-25 |
| Buy* | 100 | $232.89 | Automatic Execution |
10:51:26 - 29-Aug-25 |
| Buy* | 1 | $232.89 | Automatic Execution |
10:51:20 - 29-Aug-25 |
| Buy* | 3 | $232.88 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Buy* | 5 | $232.86 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Sell* | 6 | $232.84 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 26 | $232.85 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 12 | $232.85 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 10 | $232.85 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 2 | $232.84 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 15 | $232.84 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 20 | $232.84 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 9 | $232.83 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 24 | $232.82 | Automatic Execution |
10:51:14 - 29-Aug-25 |
| Buy* | 98 | $232.80 | Automatic Execution |
10:51:11 - 29-Aug-25 |
| Buy* | 2 | $232.80 | Automatic Execution |
10:51:11 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
10:51:10 - 29-Aug-25 |
| Buy* | 26 | $232.80 | Automatic Execution |
10:51:10 - 29-Aug-25 |
| Sell* | 3 | $232.785 | Automatic Execution |
10:51:10 - 29-Aug-25 |
| Buy* | 10 | $232.81 | Automatic Execution |
10:51:08 - 29-Aug-25 |
| Buy* | 10 | $232.82 | Automatic Execution |
10:51:05 - 29-Aug-25 |
| Buy* | 9 | $232.81 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Sell* | 5 | $232.79 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Sell* | 10 | $232.79 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Sell* | 25 | $232.79 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Sell* | 2 | $232.79 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Buy* | 27 | $232.80 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 30 | $232.80 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 25 | $232.80 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 70 | $232.79 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Sell* | 5 | $232.78 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Buy* | 10 | $232.77 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Buy* | 2 | $232.78 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Buy* | 12 | $232.78 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Sell* | 19 | $232.73 | Automatic Execution |
10:51:00 - 29-Aug-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
10:51:00 - 29-Aug-25 |
| Sell* | 1 | $232.74 | Automatic Execution |
10:50:59 - 29-Aug-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
10:50:59 - 29-Aug-25 |
| Buy* | 2 | $232.75 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Buy* | 7 | $232.75 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Sell* | 7 | $232.72 | Automatic Execution |
10:50:56 - 29-Aug-25 |
| Buy* | 11 | $232.74 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 3 | $232.74 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Buy* | 11 | $232.83 | Automatic Execution |
10:50:52 - 29-Aug-25 |
| Unknown* | 1 | $232.81 | Automatic Execution |
10:50:51 - 29-Aug-25 |
| Unknown* | 1 | $232.81 | Automatic Execution |
10:50:51 - 29-Aug-25 |
| Unknown* | 100 | $232.81 | Automatic Execution |
10:50:51 - 29-Aug-25 |
| Buy* | 12 | $232.81 | Automatic Execution |
10:50:51 - 29-Aug-25 |
| Buy* | 14 | $232.80 | Automatic Execution |
10:50:51 - 29-Aug-25 |
| Unknown* | 100 | $232.78 | Automatic Execution |
10:50:51 - 29-Aug-25 |
| Unknown* | 200 | $232.78 | Automatic Execution |
10:50:50 - 29-Aug-25 |
| Unknown* | 1 | $232.78 | Automatic Execution |
10:50:49 - 29-Aug-25 |
| Buy* | 10 | $232.77 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Sell* | 3 | $232.77 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Sell* | 82 | $232.78 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Sell* | 18 | $232.78 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Sell* | 12 | $232.79 | Automatic Execution |
10:50:44 - 29-Aug-25 |
| Sell* | 2 | $232.795 | Automatic Execution |
10:50:43 - 29-Aug-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
10:50:42 - 29-Aug-25 |
| Sell* | 25 | $232.81 | Automatic Execution |
10:50:41 - 29-Aug-25 |
| Buy* | 49 | $232.82 | Automatic Execution |
10:50:33 - 29-Aug-25 |
| Sell* | 5 | $232.81 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Sell* | 45 | $232.81 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Buy* | 10 | $232.83 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Buy* | 2 | $232.865 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Buy* | 2 | $232.865 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Buy* | 10 | $232.86 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 12 | $232.86 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Sell* | 12 | $232.86 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Sell* | 58 | $232.86 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 10 | $232.84 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 8 | $232.83 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Sell* | 2 | $232.84 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Sell* | 5 | $232.84 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Buy* | 59 | $232.84 | Automatic Execution |
10:50:14 - 29-Aug-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
10:50:14 - 29-Aug-25 |
| Buy* | 37 | $232.84 | Automatic Execution |
10:50:14 - 29-Aug-25 |
| Buy* | 297 | $232.84 | Automatic Execution |
10:50:14 - 29-Aug-25 |
| Buy* | 3 | $232.84 | Automatic Execution |
10:50:14 - 29-Aug-25 |
| Buy* | 5 | $232.83 | Automatic Execution |
10:50:13 - 29-Aug-25 |
| Buy* | 10 | $232.83 | Automatic Execution |
10:50:12 - 29-Aug-25 |
| Buy* | 2 | $232.82 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Sell* | 2 | $232.80 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Sell* | 173 | $232.85 | Automatic Execution |
10:50:07 - 29-Aug-25 |
| Sell* | 227 | $232.85 | Automatic Execution |
10:50:07 - 29-Aug-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Buy* | 75 | $232.86 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Sell* | 1 | $232.85 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Sell* | 10 | $232.85 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Buy* | 5 | $232.85 | Automatic Execution |
10:50:03 - 29-Aug-25 |
| Buy* | 15 | $232.85 | Automatic Execution |
10:50:03 - 29-Aug-25 |
| Sell* | 10 | $232.85 | Automatic Execution |
10:50:01 - 29-Aug-25 |
| Buy* | 89 | $232.85 | Automatic Execution |
10:50:00 - 29-Aug-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
10:50:00 - 29-Aug-25 |
| Buy* | 90 | $232.85 | Automatic Execution |
10:50:00 - 29-Aug-25 |
| Buy* | 7 | $232.85 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Buy* | 3 | $232.85 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Buy* | 49 | $232.82 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Buy* | 41 | $232.82 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Buy* | 25 | $232.82 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Buy* | 27 | $232.81 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Sell* | 5 | $232.80 | Automatic Execution |
10:49:55 - 29-Aug-25 |
| Buy* | 21 | $232.81 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Buy* | 14 | $232.81 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Unknown* | 1 | $232.80 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Buy* | 68 | $232.79 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Sell* | 70 | $232.77 | Automatic Execution |
10:49:47 - 29-Aug-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
10:49:47 - 29-Aug-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
10:49:47 - 29-Aug-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
10:49:47 - 29-Aug-25 |
| Buy* | 10 | $232.78 | Automatic Execution |
10:49:43 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
10:49:42 - 29-Aug-25 |
| Buy* | 70 | $232.81 | Automatic Execution |
10:49:40 - 29-Aug-25 |
| Buy* | 12 | $232.81 | Automatic Execution |
10:49:37 - 29-Aug-25 |
| Buy* | 12 | $232.81 | Automatic Execution |
10:49:37 - 29-Aug-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
10:49:37 - 29-Aug-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
10:49:34 - 29-Aug-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 90 | $232.81 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 200 | $232.81 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 51 | $232.80 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 87 | $232.77 | Automatic Execution |
10:49:32 - 29-Aug-25 |
| Buy* | 113 | $232.77 | Automatic Execution |
10:49:32 - 29-Aug-25 |
| Buy* | 14 | $232.76 | Automatic Execution |
10:49:31 - 29-Aug-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 220 | $232.76 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 80 | $232.76 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 200 | $232.80 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Buy* | 10 | $232.84 | Automatic Execution |
10:49:24 - 29-Aug-25 |
| Sell* | 10 | $232.82 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Buy* | 60 | $232.83 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Buy* | 9 | $232.88 | Automatic Execution |
10:49:19 - 29-Aug-25 |
| Sell* | 8 | $232.89 | Automatic Execution |
10:49:17 - 29-Aug-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
10:49:15 - 29-Aug-25 |
| Buy* | 200 | $232.88 | Automatic Execution |
10:49:15 - 29-Aug-25 |
| Buy* | 6 | $232.88 | Automatic Execution |
10:49:15 - 29-Aug-25 |
| Unknown* | 1 | $232.84 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Buy* | 49 | $232.82 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Sell* | 3 | $232.78 | Automatic Execution |
10:49:06 - 29-Aug-25 |
| Sell* | 25 | $232.79 | Automatic Execution |
10:49:06 - 29-Aug-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
10:49:06 - 29-Aug-25 |
| Sell* | 10 | $232.80 | Automatic Execution |
10:49:06 - 29-Aug-25 |
| Sell* | 1 | $232.81 | Automatic Execution |
10:49:06 - 29-Aug-25 |
| Sell* | 700 | $232.81 | Automatic Execution |
10:49:06 - 29-Aug-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 200 | $232.84 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 10 | $232.86 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Buy* | 12 | $232.86 | Automatic Execution |
10:48:54 - 29-Aug-25 |
| Sell* | 25 | $232.85 | Automatic Execution |
10:48:54 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
10:48:54 - 29-Aug-25 |
| Buy* | 41 | $232.89 | Automatic Execution |
10:48:51 - 29-Aug-25 |
| Unknown* | 10 | $232.89 | Automatic Execution |
10:48:50 - 29-Aug-25 |
| Unknown* | 25 | $232.89 | Automatic Execution |
10:48:50 - 29-Aug-25 |
| Buy* | 200 | $232.90 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Buy* | 10 | $232.91 | Automatic Execution |
10:48:45 - 29-Aug-25 |
| Sell* | 4 | $232.91 | Automatic Execution |
10:48:42 - 29-Aug-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
10:48:41 - 29-Aug-25 |
| Buy* | 90 | $232.90 | Automatic Execution |
10:48:40 - 29-Aug-25 |
| Buy* | 200 | $232.90 | Automatic Execution |
10:48:40 - 29-Aug-25 |
| Buy* | 200 | $232.89 | Automatic Execution |
10:48:40 - 29-Aug-25 |
| Buy* | 90 | $232.87 | Automatic Execution |
10:48:37 - 29-Aug-25 |
| Buy* | 67 | $232.87 | Automatic Execution |
10:48:37 - 29-Aug-25 |
| Sell* | 10 | $232.88 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 50 | $232.88 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 28 | $232.88 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 125 | $232.88 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 14 | $232.88 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 25 | $232.88 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Buy* | 49 | $232.92 | Automatic Execution |
10:48:32 - 29-Aug-25 |
| Buy* | 600 | $232.92 | Automatic Execution |
10:48:32 - 29-Aug-25 |
| Buy* | 90 | $232.92 | Automatic Execution |
10:48:32 - 29-Aug-25 |
| Buy* | 200 | $232.92 | Automatic Execution |
10:48:32 - 29-Aug-25 |
| Buy* | 15 | $232.91 | Automatic Execution |
10:48:32 - 29-Aug-25 |
| Buy* | 46 | $232.90 | Automatic Execution |
10:48:30 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
10:48:30 - 29-Aug-25 |
| Sell* | 97 | $232.88 | Automatic Execution |
10:48:30 - 29-Aug-25 |
| Sell* | 3 | $232.88 | Automatic Execution |
10:48:27 - 29-Aug-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
10:48:27 - 29-Aug-25 |
| Sell* | 5 | $232.85 | Automatic Execution |
10:48:25 - 29-Aug-25 |
| Buy* | 21 | $232.86 | Automatic Execution |
10:48:25 - 29-Aug-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
10:48:21 - 29-Aug-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
10:48:15 - 29-Aug-25 |
| Buy* | 90 | $232.90 | Automatic Execution |
10:48:12 - 29-Aug-25 |
| Unknown* | 16 | $232.89 | Automatic Execution |
10:48:12 - 29-Aug-25 |
| Unknown* | 42 | $232.89 | Automatic Execution |
10:48:12 - 29-Aug-25 |
| Unknown* | 42 | $232.89 | Automatic Execution |
10:48:12 - 29-Aug-25 |
| Sell* | 32 | $232.89 | Automatic Execution |
10:48:12 - 29-Aug-25 |
| Sell* | 7 | $232.89 | Automatic Execution |
10:48:12 - 29-Aug-25 |
| Sell* | 3 | $232.89 | Automatic Execution |
10:48:12 - 29-Aug-25 |
| Sell* | 28 | $232.89 | Automatic Execution |
10:48:10 - 29-Aug-25 |
| Sell* | 45 | $232.90 | Automatic Execution |
10:48:10 - 29-Aug-25 |
| Sell* | 55 | $232.90 | Automatic Execution |
10:48:10 - 29-Aug-25 |
| Sell* | 23 | $232.90 | Automatic Execution |
10:48:09 - 29-Aug-25 |
| Unknown* | 1 | $232.90 | Automatic Execution |
10:48:09 - 29-Aug-25 |
| Buy* | 60 | $232.90 | Automatic Execution |
10:48:09 - 29-Aug-25 |
| Buy* | 1 | $232.90 | Automatic Execution |
10:48:09 - 29-Aug-25 |
| Buy* | 9 | $232.90 | Automatic Execution |
10:48:09 - 29-Aug-25 |
| Buy* | 1 | $232.90 | Automatic Execution |
10:48:09 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
10:48:05 - 29-Aug-25 |
| Buy* | 5 | $232.85 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Buy* | 11 | $232.85 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Buy* | 25 | $232.83 | Automatic Execution |
10:47:58 - 29-Aug-25 |
| Sell* | 45 | $232.86 | Automatic Execution |
10:47:58 - 29-Aug-25 |
| Sell* | 200 | $232.90 | Automatic Execution |
10:47:49 - 29-Aug-25 |
| Sell* | 53 | $232.90 | Automatic Execution |
10:47:49 - 29-Aug-25 |
| Sell* | 17 | $232.90 | Automatic Execution |
10:47:49 - 29-Aug-25 |
| Sell* | 1 | $232.91 | Automatic Execution |
10:47:49 - 29-Aug-25 |
| Buy* | 1 | $232.91 | Automatic Execution |
10:47:41 - 29-Aug-25 |
| Buy* | 5 | $232.90 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Buy* | 50 | $232.89 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Buy* | 19 | $232.89 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Buy* | 19 | $232.89 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Buy* | 4 | $232.85 | Automatic Execution |
10:47:37 - 29-Aug-25 |
| Sell* | 5 | $232.81 | Automatic Execution |
10:47:35 - 29-Aug-25 |
| Sell* | 15 | $232.82 | Automatic Execution |
10:47:35 - 29-Aug-25 |
| Sell* | 10 | $232.82 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 300 | $232.82 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 10 | $232.81 | Automatic Execution |
10:47:32 - 29-Aug-25 |
| Buy* | 3 | $232.80 | Automatic Execution |
10:47:31 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Buy* | 5 | $232.82 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Sell* | 21 | $232.80 | Automatic Execution |
10:47:27 - 29-Aug-25 |
| Buy* | 11 | $232.78 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Buy* | 5 | $232.78 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Unknown* | 100 | $232.76 | Automatic Execution |
10:47:25 - 29-Aug-25 |
| Sell* | 200 | $232.76 | Automatic Execution |
10:47:25 - 29-Aug-25 |
| Buy* | 212 | $232.78 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Sell* | 21 | $232.78 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Buy* | 8 | $232.79 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Sell* | 6 | $232.77 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 10 | $232.78 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 46 | $232.77 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 54 | $232.77 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 55 | $232.81 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 11 | $232.80 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Sell* | 4 | $232.80 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Buy* | 11 | $232.79 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Buy* | 9 | $232.79 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
10:47:17 - 29-Aug-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
10:47:17 - 29-Aug-25 |
| Buy* | 14 | $232.79 | Automatic Execution |
10:47:16 - 29-Aug-25 |
| Buy* | 12 | $232.79 | Automatic Execution |
10:47:16 - 29-Aug-25 |
| Sell* | 200 | $232.78 | Automatic Execution |
10:47:16 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
10:47:16 - 29-Aug-25 |
| Sell* | 75 | $232.80 | Automatic Execution |
10:47:15 - 29-Aug-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
10:47:13 - 29-Aug-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
10:47:13 - 29-Aug-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
10:47:13 - 29-Aug-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
10:47:13 - 29-Aug-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
10:47:13 - 29-Aug-25 |
| Sell* | 15 | $232.84 | Automatic Execution |
10:47:13 - 29-Aug-25 |
| Sell* | 200 | $232.84 | Automatic Execution |
10:47:13 - 29-Aug-25 |
| Sell* | 25 | $232.85 | Automatic Execution |
10:47:13 - 29-Aug-25 |
| Sell* | 75 | $232.85 | Automatic Execution |
10:47:13 - 29-Aug-25 |
| Buy* | 276 | $232.87 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Buy* | 5 | $232.87 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Buy* | 17 | $232.85 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Buy* | 10 | $232.85 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 100 | $232.855 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Buy* | 28 | $232.88 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Sell* | 2 | $232.88 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Sell* | 14 | $232.88 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Sell* | 2 | $232.88 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Sell* | 2 | $232.88 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Sell* | 2 | $232.88 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Sell* | 2 | $232.88 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Sell* | 1 | $232.89 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
10:47:07 - 29-Aug-25 |
| Sell* | 10 | $232.92 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Sell* | 35 | $232.92 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Buy* | 32 | $232.93 | Automatic Execution |
10:47:03 - 29-Aug-25 |
| Buy* | 144 | $232.93 | Automatic Execution |
10:47:03 - 29-Aug-25 |
| Unknown* | 100 | $232.93 | Automatic Execution |
10:47:03 - 29-Aug-25 |
| Buy* | 275 | $232.93 | Automatic Execution |
10:47:03 - 29-Aug-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
10:47:03 - 29-Aug-25 |
| Buy* | 274 | $232.92 | Automatic Execution |
10:47:03 - 29-Aug-25 |
| Buy* | 2 | $232.92 | Automatic Execution |
10:47:03 - 29-Aug-25 |
| Buy* | 276 | $232.92 | Automatic Execution |
10:47:02 - 29-Aug-25 |
| Buy* | 200 | $232.90 | Automatic Execution |
10:47:00 - 29-Aug-25 |
| Unknown* | 30 | $232.91 | Automatic Execution |
10:47:00 - 29-Aug-25 |
| Sell* | 30 | $232.91 | Automatic Execution |
10:47:00 - 29-Aug-25 |
| Sell* | 40 | $232.92 | Automatic Execution |
10:47:00 - 29-Aug-25 |
| Sell* | 60 | $232.91 | Automatic Execution |
10:46:57 - 29-Aug-25 |
| Sell* | 40 | $232.91 | Automatic Execution |
10:46:57 - 29-Aug-25 |
| Sell* | 30 | $232.915 | Automatic Execution |
10:46:57 - 29-Aug-25 |
| Sell* | 70 | $232.915 | Automatic Execution |
10:46:57 - 29-Aug-25 |
| Sell* | 200 | $232.94 | Automatic Execution |
10:46:54 - 29-Aug-25 |
| Buy* | 42 | $232.95 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 4 | $232.95 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 48 | $232.95 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 10 | $232.95 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 13 | $232.93 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Unknown* | 1 | $232.93 | Automatic Execution |
10:46:51 - 29-Aug-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
10:46:51 - 29-Aug-25 |
| Buy* | 54 | $232.93 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Buy* | 10 | $232.92 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Buy* | 3 | $232.92 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Sell* | 15 | $232.88 | Automatic Execution |
10:46:39 - 29-Aug-25 |
| Sell* | 10 | $232.88 | Automatic Execution |
10:46:39 - 29-Aug-25 |
| Sell* | 90 | $232.88 | Automatic Execution |
10:46:38 - 29-Aug-25 |
| Sell* | 19 | $232.88 | Automatic Execution |
10:46:38 - 29-Aug-25 |
| Sell* | 95 | $232.88 | Automatic Execution |
10:46:38 - 29-Aug-25 |
| Sell* | 5 | $232.88 | Automatic Execution |
10:46:38 - 29-Aug-25 |
| Sell* | 97 | $232.88 | Automatic Execution |
10:46:38 - 29-Aug-25 |
| Sell* | 1 | $232.88 | Automatic Execution |
10:46:38 - 29-Aug-25 |
| Buy* | 100 | $232.895 | Automatic Execution |
10:46:38 - 29-Aug-25 |
| Sell* | 9 | $232.88 | Automatic Execution |
10:46:38 - 29-Aug-25 |
| Sell* | 1 | $232.88 | Automatic Execution |
10:46:38 - 29-Aug-25 |
| Buy* | 100 | $232.895 | Automatic Execution |
10:46:38 - 29-Aug-25 |
| Buy* | 100 | $232.89 | Automatic Execution |
10:46:33 - 29-Aug-25 |
| Buy* | 10 | $232.88 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Unknown* | 1 | $232.86 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Buy* | 25 | $232.89 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Buy* | 10 | $232.89 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Buy* | 1 | $232.89 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Buy* | 10 | $232.89 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Buy* | 25 | $232.88 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Buy* | 18 | $232.89 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Buy* | 2 | $232.89 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 13 | $232.85 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 62 | $232.85 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 25 | $232.85 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 5 | $232.87 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 1 | $232.87 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
10:46:28 - 29-Aug-25 |
| Buy* | 98 | $232.945 | Automatic Execution |
10:46:23 - 29-Aug-25 |
| Buy* | 100 | $232.94 | Automatic Execution |
10:46:22 - 29-Aug-25 |
| Buy* | 53 | $232.93 | Automatic Execution |
10:46:22 - 29-Aug-25 |
| Buy* | 12 | $232.92 | Automatic Execution |
10:46:22 - 29-Aug-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
10:46:22 - 29-Aug-25 |
| Sell* | 400 | $232.93 | Automatic Execution |
10:46:20 - 29-Aug-25 |
| Sell* | 200 | $232.93 | Automatic Execution |
10:46:20 - 29-Aug-25 |
| Sell* | 400 | $232.95 | Automatic Execution |
10:46:18 - 29-Aug-25 |
| Sell* | 50 | $232.96 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Sell* | 400 | $232.96 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
10:46:16 - 29-Aug-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
10:46:16 - 29-Aug-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
10:46:16 - 29-Aug-25 |
| Buy* | 5 | $233.00 | Automatic Execution |
10:46:15 - 29-Aug-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
10:46:15 - 29-Aug-25 |
| Buy* | 1,100 | $232.98 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Buy* | 91 | $232.97 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Buy* | 340 | $232.97 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Buy* | 90 | $232.95 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 2 | $232.95 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
10:46:05 - 29-Aug-25 |
| Sell* | 97 | $232.93 | Automatic Execution |
10:46:03 - 29-Aug-25 |
| Sell* | 100 | $232.915 | Automatic Execution |
10:46:02 - 29-Aug-25 |
| Sell* | 125 | $232.90 | Automatic Execution |
10:46:02 - 29-Aug-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
10:46:02 - 29-Aug-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
10:46:02 - 29-Aug-25 |
| Buy* | 3 | $232.93 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Buy* | 5 | $232.93 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Buy* | 2 | $232.93 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Buy* | 6 | $232.92 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Buy* | 500 | $232.91 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Buy* | 1 | $232.91 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Buy* | 200 | $232.91 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Buy* | 16 | $232.90 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Buy* | 100 | $232.89 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Unknown* | 100 | $232.88 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Buy* | 700 | $232.89 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Buy* | 5 | $232.88 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Sell* | 3 | $232.87 | Automatic Execution |
10:45:56 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
10:45:56 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
10:45:56 - 29-Aug-25 |
| Buy* | 1 | $232.89 | Automatic Execution |
10:45:54 - 29-Aug-25 |
| Sell* | 10 | $232.87 | Automatic Execution |
10:45:53 - 29-Aug-25 |
| Sell* | 1 | $232.87 | Automatic Execution |
10:45:53 - 29-Aug-25 |
| Buy* | 2 | $232.88 | Automatic Execution |
10:45:51 - 29-Aug-25 |
| Buy* | 97 | $232.87 | Automatic Execution |
10:45:51 - 29-Aug-25 |
| Buy* | 3 | $232.87 | Automatic Execution |
10:45:51 - 29-Aug-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
10:45:51 - 29-Aug-25 |
| Buy* | 6 | $232.865 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 11 | $232.84 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 6 | $232.83 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
10:45:49 - 29-Aug-25 |
| Buy* | 20 | $232.82 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Buy* | 21 | $232.82 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Buy* | 23 | $232.81 | Automatic Execution |
10:45:47 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
10:45:47 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
10:45:47 - 29-Aug-25 |
| Buy* | 50 | $232.81 | Automatic Execution |
10:45:45 - 29-Aug-25 |
| Buy* | 24 | $232.80 | Automatic Execution |
10:45:45 - 29-Aug-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
10:45:45 - 29-Aug-25 |
| Sell* | 100 | $232.795 | Automatic Execution |
10:45:44 - 29-Aug-25 |
| Sell* | 6 | $232.83 | Automatic Execution |
10:45:42 - 29-Aug-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 2 | $232.82 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 10 | $232.82 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 67 | $232.815 | Automatic Execution |
10:45:39 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
10:45:39 - 29-Aug-25 |
| Buy* | 133 | $232.81 | Automatic Execution |
10:45:39 - 29-Aug-25 |
| Sell* | 300 | $232.80 | Automatic Execution |
10:45:38 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
10:45:37 - 29-Aug-25 |
| Buy* | 12 | $232.82 | Automatic Execution |
10:45:32 - 29-Aug-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Buy* | 8 | $232.79 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Buy* | 50 | $232.77 | Automatic Execution |
10:45:27 - 29-Aug-25 |
| Sell* | 1 | $232.75 | Automatic Execution |
10:45:26 - 29-Aug-25 |
| Buy* | 10 | $232.78 | Automatic Execution |
10:45:24 - 29-Aug-25 |
| Unknown* | 10 | $232.78 | Automatic Execution |
10:45:24 - 29-Aug-25 |
| Unknown* | 10 | $232.78 | Automatic Execution |
10:45:24 - 29-Aug-25 |
| Unknown* | 10 | $232.78 | Automatic Execution |
10:45:24 - 29-Aug-25 |
| Unknown* | 10 | $232.78 | Automatic Execution |
10:45:24 - 29-Aug-25 |
| Unknown* | 10 | $232.78 | Automatic Execution |
10:45:24 - 29-Aug-25 |
| Sell* | 10 | $232.78 | Automatic Execution |
10:45:24 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Buy* | 22 | $232.80 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Buy* | 10 | $232.80 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Buy* | 20 | $232.80 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Buy* | 78 | $232.80 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Buy* | 10 | $232.80 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Buy* | 10 | $232.80 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Sell* | 25 | $232.76 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Sell* | 25 | $232.77 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Sell* | 24 | $232.77 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Sell* | 300 | $232.78 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Sell* | 10 | $232.78 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Sell* | 1,200 | $232.78 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Buy* | 2,900 | $232.79 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Buy* | 200 | $232.79 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Buy* | 2 | $232.80 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Buy* | 20 | $232.30 | Automatic Execution |
10:22:39 - 29-Aug-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
10:22:39 - 29-Aug-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
10:22:39 - 29-Aug-25 |
| Buy* | 10 | $232.33 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 150 | $232.35 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 12 | $232.35 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 5 | $232.32 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 1 | $232.31 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 4 | $232.33 | Automatic Execution |
10:22:15 - 29-Aug-25 |
| Buy* | 5 | $232.30 | Automatic Execution |
10:22:15 - 29-Aug-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
10:22:15 - 29-Aug-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
10:22:13 - 29-Aug-25 |
| Buy* | 20 | $232.29 | Automatic Execution |
10:22:13 - 29-Aug-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
10:22:07 - 29-Aug-25 |
| Buy* | 1 | $232.26 | Automatic Execution |
10:22:07 - 29-Aug-25 |
| Sell* | 10 | $232.23 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 50 | $232.23 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 50 | $232.23 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 50 | $232.23 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 500 | $232.24 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Sell* | 45 | $232.26 | Automatic Execution |
10:22:02 - 29-Aug-25 |
| Buy* | 11 | $232.29 | Automatic Execution |
10:21:59 - 29-Aug-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 200 | $232.28 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 4 | $232.30 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 24 | $232.27 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Sell* | 5 | $232.23 | Automatic Execution |
10:21:47 - 29-Aug-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
10:21:46 - 29-Aug-25 |
| Unknown* | 36 | $232.235 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 75 | $232.245 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Buy* | 1 | $232.24 | Automatic Execution |
10:21:42 - 29-Aug-25 |
| Buy* | 10 | $232.24 | Automatic Execution |
10:21:42 - 29-Aug-25 |
| Buy* | 8 | $232.28 | Automatic Execution |
10:21:38 - 29-Aug-25 |
| Buy* | 1 | $232.28 | Automatic Execution |
10:21:35 - 29-Aug-25 |
| Buy* | 1,035 | $232.28 | Automatic Execution |
10:21:35 - 29-Aug-25 |
| Buy* | 209 | $232.28 | Automatic Execution |
10:21:35 - 29-Aug-25 |
| Buy* | 571 | $232.28 | Automatic Execution |
10:21:35 - 29-Aug-25 |
| Buy* | 1 | $232.26 | Automatic Execution |
10:21:35 - 29-Aug-25 |
| Sell* | 2 | $232.23 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 24 | $232.24 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 23 | $232.24 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 23 | $232.24 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 23 | $232.24 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 24 | $232.24 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 29 | $232.24 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 24 | $232.25 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 25 | $232.24 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 25 | $232.25 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 16 | $232.26 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 20 | $232.26 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 95 | $232.24 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 30 | $232.24 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 10 | $232.25 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 30 | $232.25 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Sell* | 30 | $232.26 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Buy* | 81 | $232.28 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 39 | $232.28 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 4 | $232.28 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 1 | $232.28 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 350 | $232.28 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 90 | $232.28 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 5 | $232.26 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Sell* | 25 | $232.25 | Automatic Execution |
10:21:28 - 29-Aug-25 |
| Buy* | 2 | $232.24 | Automatic Execution |
10:21:28 - 29-Aug-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Buy* | 10 | $232.21 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Buy* | 11 | $232.21 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Buy* | 20 | $232.22 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Buy* | 19 | $232.21 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Buy* | 11 | $232.22 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Buy* | 19 | $232.22 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Buy* | 22 | $232.22 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Buy* | 28 | $232.22 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Buy* | 11 | $232.27 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 4 | $232.25 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 6 | $232.25 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 10 | $232.23 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 25 | $232.23 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Sell* | 36 | $232.22 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 87 | $232.23 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Sell* | 50 | $232.22 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Sell* | 114 | $232.22 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
10:21:20 - 29-Aug-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
10:21:20 - 29-Aug-25 |
| Unknown* | 1 | $232.22 | Automatic Execution |
10:21:20 - 29-Aug-25 |
| Buy* | 20 | $232.22 | Automatic Execution |
10:21:20 - 29-Aug-25 |
| Buy* | 50 | $232.20 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 445 | $232.20 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Sell* | 48 | $232.19 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 4 | $232.19 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 10 | $232.17 | Automatic Execution |
10:21:15 - 29-Aug-25 |
| Buy* | 2 | $232.19 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Buy* | 8 | $232.18 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Buy* | 1 | $232.15 | Automatic Execution |
10:21:08 - 29-Aug-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
10:21:08 - 29-Aug-25 |
| Sell* | 18 | $232.16 | Automatic Execution |
10:21:07 - 29-Aug-25 |
| Sell* | 7 | $232.16 | Automatic Execution |
10:21:07 - 29-Aug-25 |
| Sell* | 7 | $232.17 | Automatic Execution |
10:21:07 - 29-Aug-25 |
| Sell* | 193 | $232.17 | Automatic Execution |
10:21:07 - 29-Aug-25 |
| Buy* | 89 | $232.20 | Automatic Execution |
10:21:07 - 29-Aug-25 |
| Sell* | 25 | $232.16 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Buy* | 58 | $232.16 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Buy* | 11 | $232.16 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Sell* | 25 | $232.16 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Sell* | 32 | $232.17 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Sell* | 50 | $232.17 | Automatic Execution |
10:21:00 - 29-Aug-25 |
| Buy* | 1 | $232.19 | Automatic Execution |
10:20:59 - 29-Aug-25 |
| Buy* | 7 | $232.19 | Automatic Execution |
10:20:58 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
10:20:58 - 29-Aug-25 |
| Buy* | 31 | $232.15 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Buy* | 1 | $232.15 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Buy* | 1 | $232.15 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Buy* | 3 | $232.14 | Automatic Execution |
10:20:55 - 29-Aug-25 |
| Buy* | 50 | $232.15 | Automatic Execution |
10:20:50 - 29-Aug-25 |
| Buy* | 5 | $232.15 | Automatic Execution |
10:20:50 - 29-Aug-25 |
| Buy* | 30 | $232.15 | Automatic Execution |
10:20:50 - 29-Aug-25 |
| Sell* | 1 | $232.09 | Automatic Execution |
10:20:46 - 29-Aug-25 |
| Sell* | 300 | $232.10 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Buy* | 10 | $232.11 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 3 | $232.10 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 3 | $232.10 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Sell* | 3 | $232.10 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Sell* | 50 | $232.11 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 5 | $232.12 | Automatic Execution |
10:20:32 - 29-Aug-25 |
| Buy* | 50 | $232.15 | Automatic Execution |
10:20:29 - 29-Aug-25 |
| Buy* | 10 | $232.15 | Automatic Execution |
10:20:29 - 29-Aug-25 |
| Buy* | 2 | $232.15 | Automatic Execution |
10:20:27 - 29-Aug-25 |
| Buy* | 5 | $232.13 | Automatic Execution |
10:20:27 - 29-Aug-25 |
| Buy* | 6 | $232.10 | Automatic Execution |
10:20:25 - 29-Aug-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
10:20:23 - 29-Aug-25 |
| Buy* | 8 | $232.07 | Automatic Execution |
10:20:23 - 29-Aug-25 |
| Sell* | 30 | $232.06 | Automatic Execution |
10:20:22 - 29-Aug-25 |
| Buy* | 5 | $232.06 | Automatic Execution |
10:20:22 - 29-Aug-25 |
| Buy* | 8 | $232.03 | Automatic Execution |
10:20:21 - 29-Aug-25 |
| Buy* | 8 | $232.04 | Automatic Execution |
10:20:21 - 29-Aug-25 |
| Buy* | 200 | $232.04 | Automatic Execution |
10:20:21 - 29-Aug-25 |
| Buy* | 40 | $232.05 | Automatic Execution |
10:20:21 - 29-Aug-25 |
| Buy* | 29 | $232.03 | Automatic Execution |
10:20:20 - 29-Aug-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
10:20:20 - 29-Aug-25 |
| Buy* | 11 | $232.02 | Automatic Execution |
10:20:20 - 29-Aug-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
10:20:20 - 29-Aug-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
10:20:20 - 29-Aug-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
10:20:20 - 29-Aug-25 |
| Buy* | 14 | $232.01 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 772 | $232.00 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 28 | $232.00 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 900 | $231.97 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 9 | $231.97 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 6 | $231.97 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 37 | $231.96 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 63 | $231.96 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 2 | $231.95 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 10 | $231.93 | Automatic Execution |
10:20:11 - 29-Aug-25 |
| Buy* | 12 | $231.94 | Automatic Execution |
10:20:10 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 70 | $231.97 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 291 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 146 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 154 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 295 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 5 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 400 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 400 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 300 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 400 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 300 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 300 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 300 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 200 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 335 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 65 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 300 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 300 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 5 | $231.98 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 400 | $231.97 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Sell* | 200 | $231.97 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 200 | $231.97 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 400 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 20 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 53 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 103 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 189 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 8 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 355 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 400 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 200 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 5 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 20 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 5 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 15 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 185 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 15 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 237 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 63 | $231.98 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 178 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 22 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 400 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 147 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Sell* | 53 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 243 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 400 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 45 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 59 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 53 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 93 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 86 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 69 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 214 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 181 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 25 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 32 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 86 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 214 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 200 | $231.97 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 300 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 300 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 200 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 300 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 400 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 200 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 247 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 53 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 143 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 257 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 300 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 117 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 283 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 347 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 53 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 351 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 49 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 11 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 289 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 11 | $231.96 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 63 | $231.96 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 300 | $231.97 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 6 | $231.96 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 5 | $231.96 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 6 | $231.96 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 6 | $231.96 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 5 | $231.96 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 50 | $231.95 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Unknown* | 10 | $231.94 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 65 | $231.94 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 10 | $231.94 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 25 | $231.94 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 4 | $231.94 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 16 | $231.94 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 20 | $231.94 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 90 | $231.93 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 99 | $231.93 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 98 | $231.93 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 50 | $231.92 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 2 | $231.93 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 34 | $231.93 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 66 | $231.93 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 179 | $231.93 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 288 | $231.92 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 12 | $231.92 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 300 | $231.92 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 200 | $231.92 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 300 | $231.92 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 300 | $231.92 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 200 | $231.92 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 147 | $231.92 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 53 | $231.92 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 200 | $231.92 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 400 | $231.92 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Unknown* | 59 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Unknown* | 35 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Unknown* | 153 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Unknown* | 53 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 300 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 135 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 41 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 136 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 53 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 25 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 10 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 214 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 1 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 2 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 83 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 10 | $231.91 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 759 | $231.89 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 41 | $231.89 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 6 | $231.88 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Buy* | 10 | $231.84 | Automatic Execution |
10:20:00 - 29-Aug-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
10:20:00 - 29-Aug-25 |
| Sell* | 5 | $231.84 | Automatic Execution |
10:20:00 - 29-Aug-25 |
| Sell* | 2 | $231.85 | Automatic Execution |
10:19:58 - 29-Aug-25 |
| Sell* | 75 | $231.85 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Buy* | 1 | $231.85 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Buy* | 1 | $231.82 | Automatic Execution |
10:19:54 - 29-Aug-25 |
| Buy* | 8 | $231.80 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Buy* | 1 | $231.80 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Buy* | 10 | $231.80 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Buy* | 1 | $231.78 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 18 | $231.77 | Automatic Execution |
10:19:50 - 29-Aug-25 |
| Buy* | 1 | $231.77 | Automatic Execution |
10:19:49 - 29-Aug-25 |
| Buy* | 1 | $231.75 | Automatic Execution |
10:19:49 - 29-Aug-25 |
| Buy* | 100 | $231.74 | Automatic Execution |
10:19:47 - 29-Aug-25 |
| Sell* | 140 | $231.77 | Automatic Execution |
10:19:45 - 29-Aug-25 |
| Sell* | 12 | $231.78 | Automatic Execution |
10:19:45 - 29-Aug-25 |
| Buy* | 60 | $231.795 | Automatic Execution |
10:19:42 - 29-Aug-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
10:19:38 - 29-Aug-25 |
| Buy* | 12 | $231.75 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 2 | $231.76 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Buy* | 25 | $231.80 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Buy* | 100 | $231.78 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Buy* | 100 | $231.78 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Sell* | 47 | $231.78 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Sell* | 2 | $231.78 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Sell* | 51 | $231.78 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Buy* | 100 | $231.78 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Buy* | 5 | $231.74 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Buy* | 3 | $231.73 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Buy* | 1 | $231.73 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Buy* | 2 | $231.73 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Buy* | 10 | $231.73 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
10:19:29 - 29-Aug-25 |
| Buy* | 100 | $231.68 | Automatic Execution |
10:19:29 - 29-Aug-25 |
| Buy* | 176 | $231.68 | Automatic Execution |
10:19:29 - 29-Aug-25 |
| Unknown* | 1 | $231.68 | Automatic Execution |
10:19:29 - 29-Aug-25 |
| Buy* | 1 | $231.68 | Automatic Execution |
10:19:29 - 29-Aug-25 |
| Sell* | 100 | $231.665 | Automatic Execution |
10:19:29 - 29-Aug-25 |
| Sell* | 200 | $231.665 | Automatic Execution |
10:19:29 - 29-Aug-25 |
| Sell* | 99 | $231.665 | Automatic Execution |
10:19:29 - 29-Aug-25 |
| Sell* | 1 | $231.665 | Automatic Execution |
10:19:29 - 29-Aug-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:19:28 - 29-Aug-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:19:28 - 29-Aug-25 |
| Sell* | 62 | $231.63 | Automatic Execution |
10:19:28 - 29-Aug-25 |
| Sell* | 14 | $231.63 | Automatic Execution |
10:19:28 - 29-Aug-25 |
| Sell* | 1 | $231.68 | Automatic Execution |
10:19:28 - 29-Aug-25 |
| Sell* | 47 | $231.68 | Automatic Execution |
10:19:28 - 29-Aug-25 |
| Sell* | 3 | $231.65 | Automatic Execution |
10:19:26 - 29-Aug-25 |
| Sell* | 1 | $231.64 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Buy* | 100 | $231.655 | Automatic Execution |
10:19:24 - 29-Aug-25 |
| Sell* | 200 | $231.65 | Automatic Execution |
10:19:24 - 29-Aug-25 |
| Sell* | 15 | $231.67 | Automatic Execution |
10:19:24 - 29-Aug-25 |
| Sell* | 1 | $231.68 | Automatic Execution |
10:19:24 - 29-Aug-25 |
| Sell* | 5 | $231.70 | Automatic Execution |
10:19:23 - 29-Aug-25 |
| Buy* | 100 | $231.675 | Automatic Execution |
10:19:23 - 29-Aug-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:19:23 - 29-Aug-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
10:19:22 - 29-Aug-25 |
| Buy* | 165 | $231.68 | Automatic Execution |
10:19:22 - 29-Aug-25 |
| Sell* | 10 | $231.68 | Automatic Execution |
10:19:22 - 29-Aug-25 |
| Sell* | 1 | $231.68 | Automatic Execution |
10:19:22 - 29-Aug-25 |
| Buy* | 5 | $231.69 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Buy* | 5 | $231.68 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Buy* | 5 | $231.68 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Buy* | 5 | $231.68 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Buy* | 5 | $231.68 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Buy* | 75 | $231.70 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Sell* | 83 | $231.69 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Sell* | 17 | $231.69 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Sell* | 70 | $231.70 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Sell* | 2 | $231.70 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Sell* | 4 | $231.73 | Automatic Execution |
10:19:20 - 29-Aug-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
10:19:20 - 29-Aug-25 |
| Sell* | 10 | $231.73 | Automatic Execution |
10:19:20 - 29-Aug-25 |
| Sell* | 25 | $231.73 | Automatic Execution |
10:19:20 - 29-Aug-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
10:19:20 - 29-Aug-25 |
| Sell* | 25 | $231.76 | Automatic Execution |
10:19:20 - 29-Aug-25 |
| Sell* | 1 | $231.79 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Unknown* | 100 | $231.805 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Sell* | 20 | $231.79 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Buy* | 7 | $231.81 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Sell* | 25 | $231.81 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Sell* | 1 | $231.86 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
10:19:18 - 29-Aug-25 |
| Sell* | 75 | $231.87 | Automatic Execution |
10:19:17 - 29-Aug-25 |
| Buy* | 30 | $231.88 | Automatic Execution |
10:19:17 - 29-Aug-25 |
| Buy* | 200 | $231.87 | Automatic Execution |
10:19:16 - 29-Aug-25 |
| Buy* | 17 | $231.83 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Buy* | 17 | $231.83 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Sell* | 93 | $231.81 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Sell* | 100 | $231.825 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Sell* | 10 | $231.83 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Buy* | 70 | $231.89 | Automatic Execution |
10:19:14 - 29-Aug-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
10:19:13 - 29-Aug-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
10:19:13 - 29-Aug-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
10:19:13 - 29-Aug-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
10:19:13 - 29-Aug-25 |
| Sell* | 1 | $231.89 | Automatic Execution |
10:19:13 - 29-Aug-25 |
| Buy* | 5 | $231.90 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Sell* | 25 | $231.89 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Sell* | 23 | $231.88 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 13 | $231.90 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 35 | $231.89 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Sell* | 12 | $231.89 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Sell* | 53 | $231.89 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Sell* | 23 | $231.90 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Sell* | 10 | $231.90 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Sell* | 70 | $231.91 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Buy* | 5 | $231.92 | Automatic Execution |
10:19:08 - 29-Aug-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
10:19:06 - 29-Aug-25 |
| Buy* | 1 | $231.94 | Automatic Execution |
10:19:06 - 29-Aug-25 |
| Sell* | 4 | $231.93 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Sell* | 10 | $231.96 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
10:19:03 - 29-Aug-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Unknown* | 89 | $231.945 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Unknown* | 11 | $231.945 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 211 | $231.94 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 189 | $231.94 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 1 | $231.94 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 20 | $232.02 | Automatic Execution |
10:19:01 - 29-Aug-25 |
| Buy* | 12 | $232.09 | Automatic Execution |
10:18:59 - 29-Aug-25 |
| Sell* | 8 | $232.08 | Automatic Execution |
10:18:58 - 29-Aug-25 |
| Sell* | 92 | $232.08 | Automatic Execution |
10:18:58 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
10:18:58 - 29-Aug-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
10:18:56 - 29-Aug-25 |
| Buy* | 50 | $232.09 | Automatic Execution |
10:18:56 - 29-Aug-25 |
| Buy* | 25 | $232.09 | Automatic Execution |
10:18:56 - 29-Aug-25 |
| Buy* | 50 | $232.09 | Automatic Execution |
10:18:56 - 29-Aug-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Buy* | 9 | $232.07 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Buy* | 91 | $232.07 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 3 | $232.07 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Buy* | 15 | $232.12 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 25 | $232.10 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 25 | $232.11 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 1 | $232.12 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 50 | $232.14 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 1 | $232.14 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 25 | $232.15 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 50 | $232.14 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 10 | $232.14 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 50 | $232.14 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Buy* | 75 | $232.16 | Automatic Execution |
10:18:54 - 29-Aug-25 |
| Sell* | 56 | $232.15 | Automatic Execution |
10:18:54 - 29-Aug-25 |
| Sell* | 56 | $232.15 | Automatic Execution |
10:18:54 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
10:18:54 - 29-Aug-25 |
| Sell* | 22 | $232.15 | Automatic Execution |
10:18:54 - 29-Aug-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
10:18:54 - 29-Aug-25 |
| Sell* | 3 | $232.15 | Automatic Execution |
10:18:54 - 29-Aug-25 |
| Sell* | 19 | $232.15 | Automatic Execution |
10:18:54 - 29-Aug-25 |
| Sell* | 74 | $232.15 | Automatic Execution |
10:18:54 - 29-Aug-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
10:18:54 - 29-Aug-25 |
| Sell* | 26 | $232.15 | Automatic Execution |
10:18:54 - 29-Aug-25 |
| Sell* | 75 | $232.16 | Automatic Execution |
10:18:54 - 29-Aug-25 |
| Sell* | 20 | $232.16 | Automatic Execution |
10:18:53 - 29-Aug-25 |
| Buy* | 15 | $232.13 | Automatic Execution |
10:18:50 - 29-Aug-25 |
| Buy* | 6 | $232.11 | Automatic Execution |
10:18:49 - 29-Aug-25 |
| Buy* | 1 | $232.11 | Automatic Execution |
10:18:49 - 29-Aug-25 |
| Buy* | 4 | $232.10 | Automatic Execution |
10:18:48 - 29-Aug-25 |
| Buy* | 7 | $232.07 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Buy* | 2 | $232.05 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Buy* | 8 | $232.05 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Buy* | 2 | $232.05 | Automatic Execution |
10:18:42 - 29-Aug-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
10:18:40 - 29-Aug-25 |
| Sell* | 5 | $232.11 | Automatic Execution |
10:18:37 - 29-Aug-25 |
| Sell* | 5 | $232.11 | Automatic Execution |
10:18:36 - 29-Aug-25 |
| Sell* | 20 | $232.11 | Automatic Execution |
10:18:36 - 29-Aug-25 |
| Sell* | 75 | $232.12 | Automatic Execution |
10:18:36 - 29-Aug-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
10:18:35 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 5 | $232.11 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 5 | $232.11 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 18 | $232.08 | Automatic Execution |
10:18:31 - 29-Aug-25 |
| Buy* | 6 | $232.08 | Automatic Execution |
10:18:31 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
10:18:31 - 29-Aug-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Sell* | 70 | $232.06 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Sell* | 300 | $232.07 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Sell* | 200 | $232.08 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 2 | $232.10 | Automatic Execution |
10:18:25 - 29-Aug-25 |
| Buy* | 300 | $232.08 | Automatic Execution |
10:18:22 - 29-Aug-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
10:18:20 - 29-Aug-25 |
| Sell* | 23 | $232.12 | Automatic Execution |
10:18:20 - 29-Aug-25 |
| Sell* | 77 | $232.12 | Automatic Execution |
10:18:20 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
10:18:20 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
10:18:20 - 29-Aug-25 |
| Sell* | 200 | $232.12 | Automatic Execution |
10:18:20 - 29-Aug-25 |
| Sell* | 14 | $232.14 | Automatic Execution |
10:18:19 - 29-Aug-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
10:18:18 - 29-Aug-25 |
| Sell* | 27 | $232.16 | Automatic Execution |
10:18:16 - 29-Aug-25 |
| Sell* | 23 | $232.16 | Automatic Execution |
10:18:16 - 29-Aug-25 |
| Sell* | 50 | $232.16 | Automatic Execution |
10:18:15 - 29-Aug-25 |
| Buy* | 1 | $232.16 | Automatic Execution |
10:18:15 - 29-Aug-25 |
| Buy* | 5 | $232.16 | Automatic Execution |
10:18:15 - 29-Aug-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
10:18:13 - 29-Aug-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
10:18:12 - 29-Aug-25 |
| Sell* | 70 | $232.11 | Automatic Execution |
10:18:10 - 29-Aug-25 |
| Buy* | 75 | $232.10 | Automatic Execution |
10:18:05 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
10:18:05 - 29-Aug-25 |
| Sell* | 1 | $232.12 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 20 | $232.13 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 1 | $232.14 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 6 | $232.14 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 75 | $232.18 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Sell* | 1 | $232.19 | Automatic Execution |
10:18:00 - 29-Aug-25 |
| Buy* | 5 | $232.21 | Automatic Execution |
10:17:58 - 29-Aug-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
10:17:58 - 29-Aug-25 |
| Buy* | 8 | $232.20 | Automatic Execution |
10:17:58 - 29-Aug-25 |
| Buy* | 1 | $232.19 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Buy* | 4 | $232.17 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Buy* | 6 | $232.17 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Buy* | 100 | $232.155 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Sell* | 70 | $232.13 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Buy* | 10 | $232.09 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
10:17:09 - 29-Aug-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
10:17:09 - 29-Aug-25 |
| Sell* | 200 | $232.10 | Automatic Execution |
10:17:09 - 29-Aug-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 4 | $232.12 | Automatic Execution |
10:17:05 - 29-Aug-25 |
| Buy* | 4 | $232.12 | Automatic Execution |
10:17:05 - 29-Aug-25 |
| Buy* | 1 | $232.10 | Automatic Execution |
10:17:05 - 29-Aug-25 |
| Buy* | 29 | $232.10 | Automatic Execution |
10:17:05 - 29-Aug-25 |
| Sell* | 80 | $232.07 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Buy* | 80 | $232.085 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Sell* | 9 | $232.08 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Buy* | 96 | $232.08 | Automatic Execution |
10:17:03 - 29-Aug-25 |
| Buy* | 4 | $232.08 | Automatic Execution |
10:17:03 - 29-Aug-25 |
| Buy* | 2 | $232.08 | Automatic Execution |
10:17:03 - 29-Aug-25 |
| Buy* | 3 | $232.01 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 91 | $231.98 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 216 | $231.98 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
10:16:58 - 29-Aug-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
10:16:58 - 29-Aug-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
10:16:57 - 29-Aug-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
10:16:57 - 29-Aug-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
10:16:57 - 29-Aug-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
10:16:57 - 29-Aug-25 |
| Sell* | 1 | $232.02 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Sell* | 36 | $232.03 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 24 | $232.03 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 10 | $232.03 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 11 | $232.00 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 4 | $232.02 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 11 | $232.02 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 3 | $232.02 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 4 | $232.02 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Unknown* | 11 | $232.00 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 16 | $232.02 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Unknown* | 11 | $232.00 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 1 | $232.02 | Automatic Execution |
10:16:52 - 29-Aug-25 |
| Buy* | 5 | $232.04 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Sell* | 60 | $232.00 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Buy* | 300 | $231.99 | Automatic Execution |
10:16:47 - 29-Aug-25 |
| Buy* | 200 | $231.99 | Automatic Execution |
10:16:47 - 29-Aug-25 |
| Buy* | 30 | $232.00 | Automatic Execution |
10:16:47 - 29-Aug-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
10:16:47 - 29-Aug-25 |
| Buy* | 400 | $231.98 | Automatic Execution |
10:16:47 - 29-Aug-25 |
| Buy* | 200 | $231.98 | Automatic Execution |
10:16:47 - 29-Aug-25 |
| Buy* | 200 | $231.98 | Automatic Execution |
10:16:47 - 29-Aug-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
10:16:47 - 29-Aug-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
10:16:40 - 29-Aug-25 |
| Sell* | 1 | $231.91 | Automatic Execution |
10:16:38 - 29-Aug-25 |
| Sell* | 1,900 | $231.91 | Automatic Execution |
10:16:38 - 29-Aug-25 |
| Sell* | 600 | $231.91 | Automatic Execution |
10:16:38 - 29-Aug-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
10:16:38 - 29-Aug-25 |
| Sell* | 1 | $231.94 | Automatic Execution |
10:16:38 - 29-Aug-25 |
| Sell* | 2,900 | $231.94 | Automatic Execution |
10:16:38 - 29-Aug-25 |
| Buy* | 12 | $231.97 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Buy* | 6 | $231.97 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
10:16:36 - 29-Aug-25 |
| Buy* | 9 | $231.96 | Automatic Execution |
10:16:36 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
10:16:35 - 29-Aug-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
10:16:35 - 29-Aug-25 |
| Sell* | 1 | $231.94 | Automatic Execution |
10:16:35 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
10:16:33 - 29-Aug-25 |
| Sell* | 90 | $232.00 | Automatic Execution |
10:16:33 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
10:16:33 - 29-Aug-25 |
| Unknown* | 8 | $232.015 | Automatic Execution |
10:16:30 - 29-Aug-25 |
| Unknown* | 8 | $232.015 | Automatic Execution |
10:16:30 - 29-Aug-25 |
| Unknown* | 8 | $232.015 | Automatic Execution |
10:16:30 - 29-Aug-25 |
| Sell* | 10 | $232.02 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 15 | $232.01 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Buy* | 15 | $232.01 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Buy* | 22 | $232.01 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
10:16:25 - 29-Aug-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
10:16:25 - 29-Aug-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
10:16:25 - 29-Aug-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
10:16:25 - 29-Aug-25 |
| Sell* | 70 | $231.98 | Automatic Execution |
10:16:23 - 29-Aug-25 |
| Sell* | 60 | $232.01 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 5 | $232.01 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 30 | $232.04 | Automatic Execution |
10:16:14 - 29-Aug-25 |
| Buy* | 2 | $232.03 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Buy* | 60 | $231.99 | Automatic Execution |
10:16:11 - 29-Aug-25 |
| Buy* | 100 | $231.985 | Automatic Execution |
10:16:11 - 29-Aug-25 |
| Unknown* | 100 | $231.985 | Automatic Execution |
10:16:11 - 29-Aug-25 |
| Sell* | 450 | $232.00 | Automatic Execution |
10:16:09 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
10:16:09 - 29-Aug-25 |
| Sell* | 10 | $232.02 | Automatic Execution |
10:16:07 - 29-Aug-25 |
| Sell* | 10 | $232.02 | Automatic Execution |
10:16:07 - 29-Aug-25 |
| Sell* | 100 | $232.045 | Automatic Execution |
10:16:05 - 29-Aug-25 |
| Sell* | 1 | $232.05 | Automatic Execution |
10:16:04 - 29-Aug-25 |
| Sell* | 1 | $232.05 | Automatic Execution |
10:16:04 - 29-Aug-25 |
| Buy* | 5 | $232.04 | Automatic Execution |
10:16:03 - 29-Aug-25 |
| Sell* | 2 | $232.05 | Automatic Execution |
10:16:01 - 29-Aug-25 |
| Sell* | 2 | $232.06 | Automatic Execution |
10:16:01 - 29-Aug-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
10:16:00 - 29-Aug-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
10:16:00 - 29-Aug-25 |
| Buy* | 200 | $232.13 | Automatic Execution |
10:15:58 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
10:15:58 - 29-Aug-25 |
| Buy* | 4 | $232.13 | Automatic Execution |
10:15:57 - 29-Aug-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
10:15:57 - 29-Aug-25 |
| Buy* | 1 | $232.11 | Automatic Execution |
10:15:56 - 29-Aug-25 |
| Buy* | 25 | $232.11 | Automatic Execution |
10:15:56 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
10:15:55 - 29-Aug-25 |
| Buy* | 5 | $232.10 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Buy* | 76 | $232.09 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Buy* | 2 | $232.08 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Buy* | 120 | $232.08 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Sell* | 45 | $232.06 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Sell* | 75 | $232.07 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Buy* | 300 | $232.08 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
10:15:53 - 29-Aug-25 |
| Buy* | 4 | $232.07 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 20 | $232.05 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 19 | $232.05 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 25 | $232.01 | Automatic Execution |
10:15:51 - 29-Aug-25 |
| Sell* | 75 | $232.01 | Automatic Execution |
10:15:51 - 29-Aug-25 |
| Buy* | 200 | $232.01 | Automatic Execution |
10:15:51 - 29-Aug-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
10:15:51 - 29-Aug-25 |
| Buy* | 16 | $232.01 | Automatic Execution |
10:15:51 - 29-Aug-25 |
| Buy* | 28 | $232.01 | Automatic Execution |
10:15:51 - 29-Aug-25 |
| Sell* | 1 | $232.02 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
10:15:47 - 29-Aug-25 |
| Buy* | 11 | $231.99 | Automatic Execution |
10:15:47 - 29-Aug-25 |
| Buy* | 11 | $231.99 | Automatic Execution |
10:15:47 - 29-Aug-25 |
| Buy* | 11 | $232.01 | Automatic Execution |
10:15:47 - 29-Aug-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
10:15:47 - 29-Aug-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
10:15:47 - 29-Aug-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
10:15:47 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
10:15:47 - 29-Aug-25 |
| Sell* | 1 | $232.02 | Automatic Execution |
10:15:47 - 29-Aug-25 |
| Sell* | 193 | $232.04 | Automatic Execution |
10:15:46 - 29-Aug-25 |
| Sell* | 1 | $232.04 | Automatic Execution |
10:15:46 - 29-Aug-25 |
| Sell* | 7 | $232.04 | Automatic Execution |
10:15:46 - 29-Aug-25 |
| Sell* | 1 | $232.05 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Buy* | 10 | $232.11 | Automatic Execution |
10:15:39 - 29-Aug-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
10:15:37 - 29-Aug-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
10:15:37 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
10:15:36 - 29-Aug-25 |
| Sell* | 1 | $232.13 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Sell* | 2 | $232.15 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Sell* | 25 | $232.17 | Automatic Execution |
10:15:32 - 29-Aug-25 |
| Sell* | 300 | $232.19 | Automatic Execution |
10:15:32 - 29-Aug-25 |
| Buy* | 1 | $232.205 | Automatic Execution |
10:15:32 - 29-Aug-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Buy* | 22 | $232.20 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Buy* | 12 | $232.18 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Buy* | 5 | $232.18 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Buy* | 4 | $232.18 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Buy* | 4 | $232.80 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 15 | $232.78 | Automatic Execution |
09:52:52 - 29-Aug-25 |
| Buy* | 17 | $232.75 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Buy* | 53 | $232.75 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 100 | $232.735 | Automatic Execution |
09:52:50 - 29-Aug-25 |
| Sell* | 20 | $232.73 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 16 | $232.72 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 4 | $232.71 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 10 | $232.71 | Automatic Execution |
09:52:47 - 29-Aug-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
09:52:47 - 29-Aug-25 |
| Buy* | 10 | $232.70 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 75 | $232.70 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 1 | $232.71 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Buy* | 94 | $232.71 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Buy* | 6 | $232.71 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Buy* | 1,000 | $232.70 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Unknown* | 1 | $232.68 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Sell* | 12 | $232.67 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Sell* | 18 | $232.65 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 3 | $232.65 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 67 | $232.63 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 23 | $232.63 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 53 | $232.62 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 25 | $232.64 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Sell* | 455 | $232.65 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Sell* | 20 | $232.66 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Sell* | 25 | $232.66 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Sell* | 200 | $232.66 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Sell* | 67 | $232.67 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Sell* | 10 | $232.67 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Buy* | 1 | $232.69 | Automatic Execution |
09:52:34 - 29-Aug-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
09:52:31 - 29-Aug-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
09:52:29 - 29-Aug-25 |
| Sell* | 70 | $232.69 | Automatic Execution |
09:52:26 - 29-Aug-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
09:52:24 - 29-Aug-25 |
| Sell* | 4 | $232.69 | Automatic Execution |
09:52:24 - 29-Aug-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
09:52:24 - 29-Aug-25 |
| Buy* | 300 | $232.69 | Automatic Execution |
09:52:22 - 29-Aug-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
09:52:22 - 29-Aug-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
09:52:21 - 29-Aug-25 |
| Unknown* | 100 | $232.665 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 25 | $232.65 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 20 | $232.63 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Sell* | 1 | $232.64 | Automatic Execution |
09:52:14 - 29-Aug-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Buy* | 1 | $232.75 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Buy* | 33 | $232.765 | Automatic Execution |
09:52:10 - 29-Aug-25 |
| Buy* | 67 | $232.77 | Automatic Execution |
09:52:10 - 29-Aug-25 |
| Sell* | 36 | $232.785 | Automatic Execution |
09:52:09 - 29-Aug-25 |
| Sell* | 10 | $232.78 | Automatic Execution |
09:52:07 - 29-Aug-25 |
| Buy* | 1 | $232.75 | Automatic Execution |
09:52:06 - 29-Aug-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 1 | $232.74 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 16 | $232.74 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Sell* | 1 | $232.74 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Sell* | 4 | $232.74 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Sell* | 1 | $232.745 | Automatic Execution |
09:52:01 - 29-Aug-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
09:52:01 - 29-Aug-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
09:51:59 - 29-Aug-25 |
| Sell* | 20 | $232.75 | Automatic Execution |
09:51:57 - 29-Aug-25 |
| Sell* | 3 | $232.76 | Automatic Execution |
09:51:57 - 29-Aug-25 |
| Sell* | 1 | $232.79 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Buy* | 25 | $232.77 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Buy* | 75 | $232.77 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Buy* | 75 | $232.77 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Buy* | 125 | $232.77 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Buy* | 75 | $232.77 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Unknown* | 90 | $232.755 | Automatic Execution |
09:51:52 - 29-Aug-25 |
| Sell* | 300 | $232.77 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Sell* | 1 | $232.81 | Automatic Execution |
09:51:49 - 29-Aug-25 |
| Buy* | 11 | $232.82 | Automatic Execution |
09:51:48 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
09:51:48 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
09:51:48 - 29-Aug-25 |
| Buy* | 3 | $232.82 | Automatic Execution |
09:51:48 - 29-Aug-25 |
| Buy* | 11 | $232.82 | Automatic Execution |
09:51:48 - 29-Aug-25 |
| Buy* | 31 | $232.82 | Automatic Execution |
09:51:48 - 29-Aug-25 |
| Buy* | 96 | $232.82 | Automatic Execution |
09:51:48 - 29-Aug-25 |
| Sell* | 2 | $232.80 | Automatic Execution |
09:51:48 - 29-Aug-25 |
| Unknown* | 5 | $232.825 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
09:51:46 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
09:51:43 - 29-Aug-25 |
| Sell* | 226 | $232.86 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Sell* | 8 | $232.86 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 3 | $232.87 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 75 | $232.87 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 190 | $232.87 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 297 | $232.87 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 3 | $232.87 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 3 | $232.81 | Automatic Execution |
09:51:41 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
09:51:41 - 29-Aug-25 |
| Buy* | 19 | $232.78 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 59 | $232.77 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 122 | $232.77 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Sell* | 19 | $232.77 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 2 | $232.78 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 3 | $232.78 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 200 | $232.77 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 18 | $232.76 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 3 | $232.75 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 8 | $232.75 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 3 | $232.75 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 50 | $232.71 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 91 | $232.68 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 23 | $232.68 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 60 | $232.68 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Sell* | 21 | $232.66 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Sell* | 122 | $232.66 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Sell* | 37 | $232.66 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Sell* | 23 | $232.66 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Sell* | 60 | $232.66 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 200 | $232.68 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Buy* | 22 | $232.67 | Automatic Execution |
09:51:36 - 29-Aug-25 |
| Buy* | 67 | $232.67 | Automatic Execution |
09:51:36 - 29-Aug-25 |
| Buy* | 10 | $232.67 | Automatic Execution |
09:51:36 - 29-Aug-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
09:51:36 - 29-Aug-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
09:51:36 - 29-Aug-25 |
| Sell* | 1 | $232.61 | Automatic Execution |
09:51:34 - 29-Aug-25 |
| Sell* | 60 | $232.63 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Sell* | 97 | $232.63 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Buy* | 200 | $232.65 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Unknown* | 80 | $232.63 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Unknown* | 3 | $232.63 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Buy* | 79 | $232.64 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Buy* | 21 | $232.64 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Unknown* | 99 | $232.63 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Unknown* | 1 | $232.63 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Buy* | 20 | $232.63 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Buy* | 56 | $232.64 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Buy* | 10 | $232.64 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Buy* | 200 | $232.60 | Automatic Execution |
09:51:30 - 29-Aug-25 |
| Unknown* | 3 | $232.61 | Automatic Execution |
09:51:29 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
09:51:28 - 29-Aug-25 |
| Sell* | 48 | $232.56 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 52 | $232.56 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 1 | $232.55 | Automatic Execution |
09:51:22 - 29-Aug-25 |
| Buy* | 20 | $232.55 | Automatic Execution |
09:51:22 - 29-Aug-25 |
| Sell* | 8 | $232.57 | Automatic Execution |
09:51:22 - 29-Aug-25 |
| Sell* | 92 | $232.57 | Automatic Execution |
09:51:22 - 29-Aug-25 |
| Unknown* | 57 | $232.57 | Automatic Execution |
09:51:19 - 29-Aug-25 |
| Sell* | 1 | $232.57 | Automatic Execution |
09:51:19 - 29-Aug-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
09:51:19 - 29-Aug-25 |
| Buy* | 17 | $232.60 | Automatic Execution |
09:51:19 - 29-Aug-25 |
| Buy* | 27 | $232.58 | Automatic Execution |
09:51:19 - 29-Aug-25 |
| Buy* | 14 | $232.58 | Automatic Execution |
09:51:19 - 29-Aug-25 |
| Sell* | 100 | $232.56 | Automatic Execution |
09:51:17 - 29-Aug-25 |
| Sell* | 1 | $232.58 | Automatic Execution |
09:51:17 - 29-Aug-25 |
| Sell* | 1 | $232.58 | Automatic Execution |
09:51:17 - 29-Aug-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
09:51:16 - 29-Aug-25 |
| Sell* | 300 | $232.60 | Automatic Execution |
09:51:16 - 29-Aug-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
09:51:16 - 29-Aug-25 |
| Unknown* | 1 | $232.65 | Automatic Execution |
09:51:16 - 29-Aug-25 |
| Sell* | 300 | $232.65 | Automatic Execution |
09:51:16 - 29-Aug-25 |
| Sell* | 200 | $232.66 | Automatic Execution |
09:51:16 - 29-Aug-25 |
| Buy* | 99 | $232.70 | Automatic Execution |
09:51:15 - 29-Aug-25 |
| Buy* | 62 | $232.70 | Automatic Execution |
09:51:15 - 29-Aug-25 |
| Buy* | 31 | $232.70 | Automatic Execution |
09:51:15 - 29-Aug-25 |
| Buy* | 7 | $232.70 | Automatic Execution |
09:51:15 - 29-Aug-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
09:51:15 - 29-Aug-25 |
| Buy* | 50 | $232.54 | Automatic Execution |
09:50:34 - 29-Aug-25 |
| Buy* | 15 | $232.54 | Automatic Execution |
09:50:34 - 29-Aug-25 |
| Buy* | 5 | $232.53 | Automatic Execution |
09:50:34 - 29-Aug-25 |
| Buy* | 67 | $232.52 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 21 | $232.51 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Unknown* | 100 | $232.50 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 5 | $232.51 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
09:50:30 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
09:50:30 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 183 | $232.50 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 17 | $232.50 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 122 | $232.47 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Sell* | 300 | $232.48 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 2 | $232.48 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 300 | $232.48 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 223 | $232.48 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 67 | $232.48 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 10 | $232.48 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 251 | $232.48 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 49 | $232.48 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 3 | $232.49 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 2 | $232.50 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 10 | $232.52 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 290 | $232.52 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
09:50:26 - 29-Aug-25 |
| Buy* | 40 | $232.57 | Automatic Execution |
09:50:25 - 29-Aug-25 |
| Buy* | 20 | $232.57 | Automatic Execution |
09:50:25 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Sell* | 24 | $232.51 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Buy* | 76 | $232.50 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Buy* | 24 | $232.50 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 25 | $232.51 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 30 | $232.52 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 9 | $232.55 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 1 | $232.55 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 1 | $232.55 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 1 | $232.55 | Automatic Execution |
09:50:20 - 29-Aug-25 |
| Buy* | 10 | $232.56 | Automatic Execution |
09:50:20 - 29-Aug-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
09:50:16 - 29-Aug-25 |
| Sell* | 1 | $232.57 | Automatic Execution |
09:50:14 - 29-Aug-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
09:50:13 - 29-Aug-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 5 | $232.63 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 15 | $232.62 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Sell* | 58 | $232.60 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 2 | $232.59 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 32 | $232.58 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 35 | $232.58 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 2 | $232.58 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 2 | $232.58 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 15 | $232.59 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 1 | $232.56 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 10 | $232.55 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Buy* | 16 | $232.57 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Buy* | 1 | $232.55 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Buy* | 50 | $232.53 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Unknown* | 100 | $232.52 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Buy* | 62 | $232.54 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Buy* | 5 | $232.54 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Buy* | 8 | $232.52 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Sell* | 900 | $232.49 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 200 | $232.49 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 98 | $232.52 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 2,002 | $232.52 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Unknown* | 100 | $232.53 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Sell* | 10 | $232.53 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Sell* | 55 | $232.53 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Sell* | 10 | $232.54 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Sell* | 65 | $232.56 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Sell* | 1 | $232.56 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Sell* | 5 | $232.56 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Buy* | 18 | $232.57 | Automatic Execution |
09:50:04 - 29-Aug-25 |
| Buy* | 19 | $232.52 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Buy* | 2 | $232.51 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Sell* | 632 | $232.50 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Sell* | 468 | $232.50 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Sell* | 2,100 | $232.52 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Sell* | 25 | $232.51 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Buy* | 8 | $232.58 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Buy* | 12 | $232.58 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Buy* | 12 | $232.58 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Buy* | 12 | $232.58 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Buy* | 18 | $232.58 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Buy* | 7 | $232.575 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Buy* | 24 | $232.575 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Buy* | 79 | $232.56 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Buy* | 21 | $232.56 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Buy* | 1 | $232.55 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Unknown* | 12 | $232.53 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Sell* | 55 | $232.53 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 70 | $232.545 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 9 | $232.57 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 91 | $232.57 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 1 | $232.57 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 1 | $232.58 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
09:49:54 - 29-Aug-25 |
| Sell* | 3 | $232.56 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Sell* | 41 | $232.58 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Sell* | 15 | $232.58 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Sell* | 44 | $232.58 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Sell* | 1,639 | $232.59 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Sell* | 75 | $232.58 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Sell* | 1 | $232.58 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Buy* | 84 | $232.59 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Buy* | 67 | $232.58 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Buy* | 10 | $232.58 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Sell* | 100 | $232.56 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Sell* | 22 | $232.57 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Sell* | 100 | $232.56 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Sell* | 20 | $232.55 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Sell* | 1 | $232.55 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Sell* | 284 | $232.48 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 16 | $232.48 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 73 | $232.48 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 9 | $232.49 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 109 | $232.49 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 91 | $232.49 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 50 | $232.50 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 6 | $232.50 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 200 | $232.52 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 32 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 144 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 96 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 75 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 53 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 247 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 53 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 200 | $232.56 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 300 | $232.56 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 80 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 39 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 118 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 53 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 10 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 200 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 300 | $232.57 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 10 | $232.58 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 3 | $232.61 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 1 | $232.61 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 70 | $232.62 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Sell* | 14 | $232.63 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Sell* | 200 | $232.63 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Unknown* | 100 | $232.64 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Buy* | 30 | $232.63 | Automatic Execution |
09:49:42 - 29-Aug-25 |
| Unknown* | 200 | $232.66 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Unknown* | 100 | $232.66 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Buy* | 40 | $232.64 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Buy* | 14 | $232.62 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:49:34 - 29-Aug-25 |
| Sell* | 75 | $232.62 | Automatic Execution |
09:49:34 - 29-Aug-25 |
| Buy* | 70 | $232.65 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Buy* | 30 | $232.65 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Buy* | 53 | $232.66 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Buy* | 3 | $232.66 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Buy* | 11 | $232.66 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Buy* | 33 | $232.66 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Buy* | 98 | $232.66 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Buy* | 90 | $232.65 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 10 | $232.60 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Sell* | 67 | $232.60 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Buy* | 16 | $232.61 | Automatic Execution |
09:49:30 - 29-Aug-25 |
| Buy* | 18 | $232.61 | Automatic Execution |
09:49:30 - 29-Aug-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
09:49:30 - 29-Aug-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
09:49:30 - 29-Aug-25 |
| Buy* | 200 | $232.59 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Buy* | 75 | $232.59 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Buy* | 75 | $232.59 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Buy* | 75 | $232.59 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Buy* | 75 | $232.59 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Sell* | 5 | $232.60 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Sell* | 10 | $232.62 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Sell* | 9 | $232.62 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Unknown* | 25 | $232.64 | Automatic Execution |
09:49:28 - 29-Aug-25 |
| Unknown* | 75 | $232.64 | Automatic Execution |
09:49:28 - 29-Aug-25 |
| Buy* | 8 | $232.68 | Automatic Execution |
09:49:24 - 29-Aug-25 |
| Buy* | 67 | $232.67 | Automatic Execution |
09:49:24 - 29-Aug-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
09:49:24 - 29-Aug-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
09:49:24 - 29-Aug-25 |
| Buy* | 62 | $232.66 | Automatic Execution |
09:49:24 - 29-Aug-25 |
| Buy* | 20 | $232.66 | Automatic Execution |
09:49:24 - 29-Aug-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
09:49:24 - 29-Aug-25 |
| Unknown* | 100 | $232.64 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
09:49:21 - 29-Aug-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
09:49:20 - 29-Aug-25 |
| Sell* | 6 | $232.67 | Automatic Execution |
09:49:19 - 29-Aug-25 |
| Buy* | 82 | $232.69 | Automatic Execution |
09:49:19 - 29-Aug-25 |
| Buy* | 8 | $232.69 | Automatic Execution |
09:49:19 - 29-Aug-25 |
| Buy* | 1 | $232.68 | Automatic Execution |
09:49:19 - 29-Aug-25 |
| Sell* | 5 | $232.67 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
09:49:16 - 29-Aug-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
09:49:16 - 29-Aug-25 |
| Buy* | 20 | $232.67 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Buy* | 20 | $232.67 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Sell* | 33 | $232.67 | Automatic Execution |
09:49:14 - 29-Aug-25 |
| Sell* | 67 | $232.67 | Automatic Execution |
09:49:14 - 29-Aug-25 |
| Buy* | 90 | $232.68 | Automatic Execution |
09:49:14 - 29-Aug-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 67 | $232.67 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 33 | $232.67 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 62 | $232.67 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
09:49:09 - 29-Aug-25 |
| Buy* | 4 | $232.69 | Automatic Execution |
09:49:09 - 29-Aug-25 |
| Sell* | 67 | $232.66 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 10 | $232.66 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Unknown* | 10 | $232.67 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 8 | $232.68 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 10 | $232.68 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 20 | $232.70 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 9 | $232.75 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Sell* | 1 | $232.76 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Sell* | 12 | $232.77 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Sell* | 20 | $232.82 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Sell* | 50 | $232.82 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Sell* | 50 | $232.82 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Sell* | 50 | $232.82 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Buy* | 50 | $232.82 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Buy* | 50 | $232.81 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Sell* | 13 | $232.79 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Sell* | 37 | $232.79 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Buy* | 50 | $232.79 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Buy* | 50 | $232.78 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Sell* | 13 | $232.76 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 9 | $232.77 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 10 | $232.79 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 200 | $232.79 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 395 | $232.79 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 200 | $232.79 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
09:48:58 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Buy* | 19 | $232.81 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Buy* | 25 | $232.81 | Automatic Execution |
09:48:52 - 29-Aug-25 |
| Sell* | 1 | $232.79 | Automatic Execution |
09:48:52 - 29-Aug-25 |
| Sell* | 10 | $232.79 | Automatic Execution |
09:48:52 - 29-Aug-25 |
| Sell* | 5 | $232.81 | Automatic Execution |
09:48:50 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
09:48:48 - 29-Aug-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
09:48:47 - 29-Aug-25 |
| Sell* | 200 | $232.82 | Automatic Execution |
09:48:45 - 29-Aug-25 |
| Sell* | 200 | $232.85 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Sell* | 12 | $232.85 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Sell* | 2 | $232.85 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Sell* | 1 | $232.89 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Sell* | 11 | $232.89 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Sell* | 50 | $232.89 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 200 | $232.89 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 1 | $232.89 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 2 | $232.91 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 5 | $232.91 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 200 | $232.92 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 25 | $232.93 | Automatic Execution |
09:48:38 - 29-Aug-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
09:48:38 - 29-Aug-25 |
| Sell* | 57 | $232.97 | Automatic Execution |
09:48:38 - 29-Aug-25 |
| Buy* | 61 | $232.96 | Automatic Execution |
09:48:38 - 29-Aug-25 |
| Buy* | 123 | $232.96 | Automatic Execution |
09:48:38 - 29-Aug-25 |
| Buy* | 45 | $232.96 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Buy* | 1 | $232.96 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Buy* | 1 | $232.94 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Buy* | 1 | $232.94 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Buy* | 111 | $232.93 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Buy* | 8 | $232.92 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Buy* | 1 | $232.92 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Unknown* | 98 | $232.91 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Buy* | 1 | $232.91 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Buy* | 100 | $232.895 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Buy* | 1 | $232.895 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 6 | $232.90 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 46 | $232.90 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 4 | $232.90 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 54 | $232.90 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 1 | $232.90 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Sell* | 196 | $232.88 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Sell* | 4 | $232.88 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Unknown* | 1 | $232.88 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Buy* | 20 | $232.87 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 14 | $232.87 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 30 | $232.87 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 13 | $232.87 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 5 | $232.87 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 8 | $232.87 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Sell* | 22 | $232.85 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Sell* | 50 | $232.85 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Sell* | 27 | $232.85 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 18 | $232.87 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 12 | $232.87 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Sell* | 1 | $232.85 | Automatic Execution |
09:48:30 - 29-Aug-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
09:48:30 - 29-Aug-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
09:48:30 - 29-Aug-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
09:48:30 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
09:48:29 - 29-Aug-25 |
| Sell* | 67 | $232.79 | Automatic Execution |
09:48:28 - 29-Aug-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
09:48:28 - 29-Aug-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
09:48:28 - 29-Aug-25 |
| Unknown* | 39 | $232.80 | Automatic Execution |
09:48:27 - 29-Aug-25 |
| Unknown* | 2 | $232.80 | Automatic Execution |
09:48:27 - 29-Aug-25 |
| Unknown* | 2 | $232.80 | Automatic Execution |
09:48:27 - 29-Aug-25 |
| Buy* | 2 | $232.80 | Automatic Execution |
09:48:27 - 29-Aug-25 |
| Buy* | 4 | $232.79 | Automatic Execution |
09:48:27 - 29-Aug-25 |
| Buy* | 10 | $232.79 | Automatic Execution |
09:48:27 - 29-Aug-25 |
| Buy* | 10 | $232.79 | Automatic Execution |
09:48:27 - 29-Aug-25 |
| Sell* | 10 | $232.78 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Sell* | 10 | $232.78 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 3 | $232.79 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 2 | $232.79 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 6 | $232.78 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 5 | $232.77 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 1 | $232.75 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 47 | $232.75 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 200 | $232.74 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 300 | $232.74 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 24 | $232.72 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 3 | $232.72 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 73 | $232.72 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 27 | $232.72 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 25 | $232.73 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 4 | $232.72 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 25 | $232.71 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
09:48:20 - 29-Aug-25 |
| Sell* | 84 | $232.69 | Automatic Execution |
09:48:18 - 29-Aug-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
09:48:18 - 29-Aug-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 15 | $232.72 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Buy* | 2 | $232.70 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Buy* | 5 | $232.70 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Buy* | 2 | $232.70 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Unknown* | 67 | $232.69 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Unknown* | 10 | $232.69 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Buy* | 2 | $232.70 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Buy* | 2 | $232.70 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Buy* | 2 | $232.70 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Unknown* | 75 | $232.67 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
09:48:09 - 29-Aug-25 |
| Sell* | 3 | $232.66 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Buy* | 2 | $232.68 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Buy* | 2 | $232.67 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 46 | $232.66 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 328 | $232.65 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 67 | $232.65 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 5 | $232.65 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 33 | $232.64 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 9 | $232.64 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Sell* | 9 | $232.61 | Automatic Execution |
09:48:03 - 29-Aug-25 |
| Buy* | 21 | $232.61 | Automatic Execution |
09:48:03 - 29-Aug-25 |
| Sell* | 21 | $232.605 | Automatic Execution |
09:48:03 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
09:48:03 - 29-Aug-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
09:48:03 - 29-Aug-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Sell* | 65 | $232.57 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Sell* | 35 | $232.57 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Sell* | 70 | $232.57 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Buy* | 10 | $232.60 | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Buy* | 100 | $232.585 | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 2 | $232.64 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Buy* | 5 | $232.64 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Buy* | 3 | $232.64 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:47:56 - 29-Aug-25 |
| Sell* | 70 | $232.60 | Automatic Execution |
09:47:56 - 29-Aug-25 |
| Unknown* | 291 | $232.62 | Automatic Execution |
09:47:56 - 29-Aug-25 |
| Unknown* | 9 | $232.62 | Automatic Execution |
09:47:56 - 29-Aug-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
09:47:55 - 29-Aug-25 |
| Unknown* | 100 | $232.60 | Automatic Execution |
09:47:55 - 29-Aug-25 |
| Unknown* | 100 | $232.60 | Automatic Execution |
09:47:55 - 29-Aug-25 |
| Sell* | 1 | $232.57 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 75 | $232.58 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
09:47:50 - 29-Aug-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
09:47:50 - 29-Aug-25 |
| Buy* | 4 | $232.60 | Automatic Execution |
09:47:50 - 29-Aug-25 |
| Unknown* | 3 | $232.59 | Automatic Execution |
09:47:50 - 29-Aug-25 |
| Unknown* | 12 | $232.59 | Automatic Execution |
09:47:50 - 29-Aug-25 |
| Unknown* | 100 | $232.59 | Automatic Execution |
09:47:50 - 29-Aug-25 |
| Buy* | 200 | $232.59 | Automatic Execution |
09:47:50 - 29-Aug-25 |
| Buy* | 3 | $232.59 | Automatic Execution |
09:47:50 - 29-Aug-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
09:47:50 - 29-Aug-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
09:47:50 - 29-Aug-25 |
| Buy* | 16 | $232.57 | Automatic Execution |
09:47:49 - 29-Aug-25 |
| Buy* | 102 | $232.57 | Automatic Execution |
09:47:49 - 29-Aug-25 |
| Buy* | 35 | $232.57 | Automatic Execution |
09:47:49 - 29-Aug-25 |
| Unknown* | 75 | $232.50 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 25 | $232.51 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 41 | $232.54 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 59 | $232.54 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 10 | $232.54 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 31 | $232.54 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 59 | $232.54 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Unknown* | 75 | $232.55 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Unknown* | 75 | $232.55 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Buy* | 110 | $232.56 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 10 | $232.54 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Buy* | 100 | $232.56 | Automatic Execution |
09:47:45 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Buy* | 11 | $232.55 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Buy* | 3 | $232.54 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Buy* | 40 | $232.53 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 9 | $232.50 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 8 | $232.49 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 9 | $232.49 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 18 | $232.48 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 4 | $232.48 | Automatic Execution |
09:47:38 - 29-Aug-25 |
| Buy* | 111 | $232.44 | Automatic Execution |
09:47:33 - 29-Aug-25 |
| Buy* | 200 | $232.44 | Automatic Execution |
09:47:33 - 29-Aug-25 |
| Buy* | 10 | $232.43 | Automatic Execution |
09:47:33 - 29-Aug-25 |
| Sell* | 7 | $232.44 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Sell* | 2 | $232.46 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Sell* | 90 | $232.47 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Sell* | 10 | $232.48 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 166 | $232.47 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 19 | $232.47 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 52 | $232.46 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 14 | $232.47 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 28 | $232.46 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 45 | $232.46 | Automatic Execution |
09:47:27 - 29-Aug-25 |
| Buy* | 2 | $232.46 | Automatic Execution |
09:47:27 - 29-Aug-25 |
| Buy* | 50 | $232.46 | Automatic Execution |
09:47:27 - 29-Aug-25 |
| Buy* | 5 | $232.46 | Automatic Execution |
09:47:27 - 29-Aug-25 |
| Buy* | 50 | $232.45 | Automatic Execution |
09:47:27 - 29-Aug-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
09:47:27 - 29-Aug-25 |
| Sell* | 35 | $232.40 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 36 | $232.40 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Buy* | 10 | $232.41 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Buy* | 67 | $232.41 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Buy* | 55 | $232.41 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Buy* | 45 | $232.41 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 200 | $232.40 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 10 | $232.40 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Buy* | 5 | $232.48 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
09:47:18 - 29-Aug-25 |
| Sell* | 178 | $232.43 | Automatic Execution |
09:47:18 - 29-Aug-25 |
| Sell* | 122 | $232.43 | Automatic Execution |
09:47:18 - 29-Aug-25 |
| Buy* | 100 | $232.455 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
09:46:47 - 29-Aug-25 |
| Sell* | 100 | $232.515 | Automatic Execution |
09:46:46 - 29-Aug-25 |
| Sell* | 100 | $232.515 | Automatic Execution |
09:46:46 - 29-Aug-25 |
| Unknown* | 100 | $232.465 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 220 | $232.47 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 80 | $232.47 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Buy* | 3 | $232.54 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Buy* | 10 | $232.54 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Buy* | 200 | $232.55 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Unknown* | 1 | $232.52 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 2 | $232.50 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 3 | $232.49 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 95 | $232.47 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 5 | $232.47 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 4 | $232.45 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 10 | $232.39 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Sell* | 300 | $232.44 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 6 | $232.46 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Buy* | 20 | $232.45 | Automatic Execution |
09:46:31 - 29-Aug-25 |
| Buy* | 30 | $232.445 | Automatic Execution |
09:46:31 - 29-Aug-25 |
| Buy* | 30 | $232.445 | Automatic Execution |
09:46:31 - 29-Aug-25 |
| Buy* | 30 | $232.445 | Automatic Execution |
09:46:31 - 29-Aug-25 |
| Buy* | 3 | $232.43 | Automatic Execution |
09:46:30 - 29-Aug-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
09:46:28 - 29-Aug-25 |
| Buy* | 67 | $232.39 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Buy* | 67 | $232.40 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Unknown* | 10 | $232.38 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Buy* | 39 | $232.38 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Sell* | 3 | $232.36 | Automatic Execution |
09:46:24 - 29-Aug-25 |
| Sell* | 128 | $232.36 | Automatic Execution |
09:46:24 - 29-Aug-25 |
| Sell* | 39 | $232.36 | Automatic Execution |
09:46:24 - 29-Aug-25 |
| Sell* | 30 | $232.36 | Automatic Execution |
09:46:24 - 29-Aug-25 |
| Sell* | 20 | $232.36 | Automatic Execution |
09:46:24 - 29-Aug-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
09:46:24 - 29-Aug-25 |
| Buy* | 71 | $232.40 | Automatic Execution |
09:46:21 - 29-Aug-25 |
| Sell* | 2 | $232.38 | Automatic Execution |
09:46:20 - 29-Aug-25 |
| Sell* | 1 | $232.38 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 67 | $232.39 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 10 | $232.39 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Buy* | 10 | $232.40 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 3 | $232.40 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 70 | $232.42 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Buy* | 11 | $232.47 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Buy* | 75 | $232.45 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 300 | $232.46 | Automatic Execution |
09:46:14 - 29-Aug-25 |
| Sell* | 99 | $232.46 | Automatic Execution |
09:46:14 - 29-Aug-25 |
| Buy* | 97 | $232.46 | Automatic Execution |
09:46:14 - 29-Aug-25 |
| Buy* | 5 | $232.45 | Automatic Execution |
09:46:14 - 29-Aug-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
09:46:14 - 29-Aug-25 |
| Sell* | 90 | $232.45 | Automatic Execution |
09:46:14 - 29-Aug-25 |
| Sell* | 1 | $232.48 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Sell* | 18 | $232.49 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Sell* | 50 | $232.51 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Sell* | 67 | $232.51 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Sell* | 40 | $232.50 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Sell* | 1 | $232.54 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Sell* | 1 | $232.55 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Sell* | 300 | $232.55 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Sell* | 2 | $232.55 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 60 | $232.60 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 9 | $232.58 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 4 | $232.58 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 10 | $232.58 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Unknown* | 15 | $232.52 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 44 | $232.53 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 28 | $232.53 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 72 | $232.53 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Buy* | 14 | $232.54 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 45 | $232.54 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 10 | $232.53 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 31 | $232.49 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 50 | $232.49 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 16 | $232.45 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 3 | $232.45 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 56 | $232.46 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 15 | $232.47 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Unknown* | 100 | $232.52 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 50 | $232.49 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 50 | $232.50 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 11 | $232.48 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 25 | $232.49 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 6 | $232.49 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 5 | $232.56 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 8 | $232.56 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 1 | $232.61 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 25 | $232.62 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 10 | $232.63 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 1 | $232.64 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 6 | $232.69 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 1 | $232.69 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 4 | $232.69 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 6 | $232.68 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 23 | $232.68 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 71 | $232.68 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 1 | $232.64 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 200 | $232.65 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Buy* | 29 | $232.66 | Automatic Execution |
09:45:57 - 29-Aug-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
09:45:55 - 29-Aug-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
09:45:55 - 29-Aug-25 |
| Buy* | 92 | $232.67 | Automatic Execution |
09:45:55 - 29-Aug-25 |
| Buy* | 8 | $232.67 | Automatic Execution |
09:45:55 - 29-Aug-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
09:45:55 - 29-Aug-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Sell* | 50 | $232.59 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 5 | $232.62 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 5 | $232.61 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 6 | $232.61 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 5 | $232.61 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 6 | $232.61 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 5 | $232.61 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 6 | $232.61 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Sell* | 50 | $232.59 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 165 | $232.59 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 35 | $232.59 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 5 | $232.59 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 295 | $232.58 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 300 | $232.58 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 50 | $232.57 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 4 | $232.57 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 10 | $232.56 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 5 | $232.56 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 24 | $232.56 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 22 | $232.56 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 39 | $232.55 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 61 | $232.55 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Unknown* | 100 | $232.50 | Automatic Execution |
09:45:47 - 29-Aug-25 |
| Sell* | 8 | $232.49 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 30 | $232.50 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 20 | $232.53 | Automatic Execution |
09:45:43 - 29-Aug-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Sell* | 66 | $232.54 | Automatic Execution |
09:45:38 - 29-Aug-25 |
| Sell* | 7 | $232.54 | Automatic Execution |
09:45:38 - 29-Aug-25 |
| Sell* | 27 | $232.54 | Automatic Execution |
09:45:38 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
09:45:38 - 29-Aug-25 |
| Sell* | 93 | $232.54 | Automatic Execution |
09:45:38 - 29-Aug-25 |
| Sell* | 55 | $232.54 | Automatic Execution |
09:45:35 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Sell* | 16 | $232.47 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Sell* | 67 | $232.49 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Sell* | 67 | $232.50 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 50 | $232.52 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Sell* | 70 | $232.52 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Sell* | 10 | $232.52 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Sell* | 65 | $232.52 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Sell* | 179 | $232.52 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Sell* | 21 | $232.52 | Automatic Execution |
09:45:33 - 29-Aug-25 |
| Sell* | 11 | $232.52 | Automatic Execution |
09:45:33 - 29-Aug-25 |
| Sell* | 4 | $232.52 | Automatic Execution |
09:45:33 - 29-Aug-25 |
| Sell* | 20 | $232.52 | Automatic Execution |
09:45:33 - 29-Aug-25 |
| Sell* | 3 | $232.55 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 4 | $232.57 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 15 | $232.555 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 200 | $232.555 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 200 | $232.555 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 15 | $232.17 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 4 | $232.13 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 16 | $232.13 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 10 | $232.13 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 10 | $232.13 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 10 | $232.13 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 15 | $232.13 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 73 | $232.12 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 39 | $232.12 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 61 | $232.12 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 27 | $232.12 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 12 | $232.12 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 1 | $232.13 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 3 | $232.13 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 10 | $232.13 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 33 | $232.13 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 53 | $232.13 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 52 | $232.15 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Sell* | 75 | $232.10 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Sell* | 10 | $232.10 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Buy* | 16 | $232.10 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Buy* | 10 | $232.09 | Automatic Execution |
09:33:19 - 29-Aug-25 |
| Sell* | 94 | $232.07 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Buy* | 12 | $232.08 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Buy* | 3 | $232.08 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Buy* | 56 | $232.08 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Buy* | 38 | $232.08 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Sell* | 2 | $232.06 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Sell* | 32 | $232.07 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Sell* | 4 | $232.07 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Sell* | 4 | $232.07 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Sell* | 2 | $232.08 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Sell* | 75 | $232.09 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Sell* | 75 | $232.09 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Sell* | 53 | $232.10 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
09:33:18 - 29-Aug-25 |
| Sell* | 5 | $232.10 | Automatic Execution |
09:33:17 - 29-Aug-25 |
| Sell* | 10 | $232.13 | Automatic Execution |
09:33:17 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
09:33:17 - 29-Aug-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
09:33:17 - 29-Aug-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
09:33:17 - 29-Aug-25 |
| Buy* | 2 | $232.21 | Automatic Execution |
09:33:15 - 29-Aug-25 |
| Buy* | 75 | $232.20 | Automatic Execution |
09:33:15 - 29-Aug-25 |
| Buy* | 20 | $232.18 | Automatic Execution |
09:33:13 - 29-Aug-25 |
| Buy* | 80 | $232.18 | Automatic Execution |
09:33:13 - 29-Aug-25 |
| Buy* | 10 | $232.17 | Automatic Execution |
09:33:13 - 29-Aug-25 |
| Buy* | 600 | $232.14 | Automatic Execution |
09:33:11 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
09:33:10 - 29-Aug-25 |
| Buy* | 90 | $232.13 | Automatic Execution |
09:33:10 - 29-Aug-25 |
| Buy* | 75 | $232.12 | Automatic Execution |
09:33:10 - 29-Aug-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 10 | $232.07 | Automatic Execution |
09:33:07 - 29-Aug-25 |
| Sell* | 54 | $232.07 | Automatic Execution |
09:33:07 - 29-Aug-25 |
| Sell* | 62 | $232.07 | Automatic Execution |
09:33:07 - 29-Aug-25 |
| Sell* | 38 | $232.08 | Automatic Execution |
09:33:06 - 29-Aug-25 |
| Buy* | 26 | $232.12 | Automatic Execution |
09:33:06 - 29-Aug-25 |
| Buy* | 75 | $232.11 | Automatic Execution |
09:33:06 - 29-Aug-25 |
| Unknown* | 100 | $232.11 | Automatic Execution |
09:33:06 - 29-Aug-25 |
| Sell* | 99 | $232.09 | Automatic Execution |
09:33:06 - 29-Aug-25 |
| Sell* | 1 | $232.09 | Automatic Execution |
09:33:06 - 29-Aug-25 |
| Sell* | 62 | $232.08 | Automatic Execution |
09:33:06 - 29-Aug-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 75 | $232.11 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 4 | $232.11 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 25 | $232.12 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 75 | $232.11 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Buy* | 1 | $232.14 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Buy* | 3 | $232.13 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Sell* | 1 | $232.13 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Sell* | 20 | $232.13 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Sell* | 180 | $232.13 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Sell* | 1 | $232.13 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Unknown* | 100 | $232.155 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Sell* | 235 | $232.19 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Sell* | 165 | $232.19 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Sell* | 70 | $232.20 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Sell* | 1 | $232.21 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Sell* | 1 | $232.21 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Sell* | 3 | $232.22 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Sell* | 15 | $232.22 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Sell* | 20 | $232.22 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 80 | $232.24 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 10 | $232.26 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 10 | $232.26 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 64 | $232.24 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 90 | $232.24 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 10 | $232.25 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 16 | $232.24 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 10 | $232.24 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 10 | $232.26 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 62 | $232.22 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 75 | $232.24 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 75 | $232.24 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Unknown* | 100 | $232.25 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Buy* | 141 | $232.23 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Buy* | 600 | $232.23 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Sell* | 1 | $232.25 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Sell* | 15 | $232.26 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Sell* | 4 | $232.26 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Sell* | 13 | $232.26 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Sell* | 6 | $232.26 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Sell* | 62 | $232.26 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Sell* | 10 | $232.30 | Automatic Execution |
09:32:59 - 29-Aug-25 |
| Sell* | 37 | $232.35 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Sell* | 37 | $232.35 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Sell* | 16 | $232.36 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 4 | $232.40 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 75 | $232.37 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 143 | $232.37 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 74 | $232.38 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 165 | $232.37 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 56 | $232.38 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 75 | $232.37 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 10 | $232.37 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Sell* | 58 | $232.35 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Sell* | 42 | $232.35 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Sell* | 18 | $232.36 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Sell* | 62 | $232.36 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Sell* | 20 | $232.36 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 10 | $232.40 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 75 | $232.40 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 75 | $232.40 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 165 | $232.385 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 165 | $232.39 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 10 | $232.38 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 50 | $232.38 | Automatic Execution |
09:32:58 - 29-Aug-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
09:32:56 - 29-Aug-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Sell* | 10 | $232.40 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Sell* | 200 | $232.40 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
09:32:54 - 29-Aug-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 50 | $232.42 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 54 | $232.42 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 46 | $232.42 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 790 | $232.43 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 10 | $232.43 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 2 | $232.45 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 15 | $232.45 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 300 | $232.47 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 5 | $232.50 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Buy* | 400 | $232.49 | Automatic Execution |
09:32:51 - 29-Aug-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
09:32:51 - 29-Aug-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
09:32:51 - 29-Aug-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Sell* | 10 | $232.56 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Buy* | 57 | $232.58 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Buy* | 43 | $232.58 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Buy* | 50 | $232.54 | Automatic Execution |
09:32:47 - 29-Aug-25 |
| Buy* | 50 | $232.53 | Automatic Execution |
09:32:47 - 29-Aug-25 |
| Buy* | 40 | $232.53 | Automatic Execution |
09:32:47 - 29-Aug-25 |
| Buy* | 50 | $232.54 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Buy* | 50 | $232.51 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 1 | $232.48 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 31 | $232.50 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 62 | $232.50 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 85 | $232.50 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 144 | $232.50 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 56 | $232.50 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 39 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 199 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 60 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 180 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 180 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 20 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 20 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 300 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 9 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 164 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 2 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 36 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 25 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 298 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 75 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 25 | $232.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
09:32:43 - 29-Aug-25 |
| Buy* | 25 | $232.52 | Automatic Execution |
09:32:43 - 29-Aug-25 |
| Buy* | 75 | $232.52 | Automatic Execution |
09:32:43 - 29-Aug-25 |
| Sell* | 300 | $232.57 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 7 | $232.57 | Automatic Execution |
09:32:41 - 29-Aug-25 |
| Buy* | 16 | $232.63 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Buy* | 40 | $232.58 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Buy* | 10 | $232.55 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Buy* | 90 | $232.55 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 10 | $232.52 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 10 | $232.52 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 16 | $232.52 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 3 | $232.54 | Automatic Execution |
09:32:36 - 29-Aug-25 |
| Sell* | 10 | $232.52 | Automatic Execution |
09:32:36 - 29-Aug-25 |
| Sell* | 10 | $232.52 | Automatic Execution |
09:32:36 - 29-Aug-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Sell* | 70 | $232.57 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Sell* | 90 | $232.59 | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Sell* | 10 | $232.61 | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Sell* | 90 | $232.59 | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Sell* | 10 | $232.59 | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Buy* | 10 | $232.60 | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Buy* | 100 | $232.56 | Automatic Execution |
09:32:31 - 29-Aug-25 |
| Sell* | 75 | $232.54 | Automatic Execution |
09:32:30 - 29-Aug-25 |
| Sell* | 6 | $232.52 | Automatic Execution |
09:32:30 - 29-Aug-25 |
| Sell* | 48 | $232.56 | Automatic Execution |
09:32:30 - 29-Aug-25 |
| Sell* | 10 | $232.56 | Automatic Execution |
09:32:30 - 29-Aug-25 |
| Sell* | 16 | $232.61 | Automatic Execution |
09:32:28 - 29-Aug-25 |
| Sell* | 10 | $232.61 | Automatic Execution |
09:32:28 - 29-Aug-25 |
| Sell* | 90 | $232.61 | Automatic Execution |
09:32:28 - 29-Aug-25 |
| Sell* | 10 | $232.61 | Automatic Execution |
09:32:28 - 29-Aug-25 |
| Buy* | 30 | $232.63 | Automatic Execution |
09:32:27 - 29-Aug-25 |
| Buy* | 30 | $232.63 | Automatic Execution |
09:32:27 - 29-Aug-25 |
| Buy* | 20 | $232.63 | Automatic Execution |
09:32:27 - 29-Aug-25 |
| Buy* | 34 | $232.625 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Sell* | 6 | $232.61 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Sell* | 51 | $232.61 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Buy* | 90 | $232.63 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Buy* | 10 | $232.63 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Buy* | 30 | $232.62 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Buy* | 75 | $232.62 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Buy* | 10 | $232.62 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Sell* | 9 | $232.58 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Sell* | 70 | $232.60 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Sell* | 84 | $232.63 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Sell* | 16 | $232.63 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Buy* | 70 | $232.72 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
09:32:25 - 29-Aug-25 |
| Unknown* | 45 | $232.64 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Unknown* | 100 | $232.64 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 43 | $232.63 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 55 | $232.64 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 57 | $232.63 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 42 | $232.62 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 58 | $232.62 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 1 | $232.69 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 75 | $232.67 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 10 | $232.729 | Automatic Execution |
09:32:23 - 29-Aug-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Buy* | 2 | $232.67 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Buy* | 75 | $232.69 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 20 | $232.69 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 11 | $232.69 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 56 | $232.69 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 10 | $232.69 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 13 | $232.69 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 75 | $232.73 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Sell* | 42 | $232.73 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Sell* | 75 | $232.74 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Sell* | 49 | $232.73 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Sell* | 34 | $232.73 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Sell* | 75 | $232.74 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Sell* | 50 | $232.75 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Sell* | 75 | $232.76 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Sell* | 22 | $232.75 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 8 | $232.75 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Buy* | 20 | $232.69 | Automatic Execution |
09:32:15 - 29-Aug-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
09:32:13 - 29-Aug-25 |
| Buy* | 10 | $232.66 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 6 | $232.75 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Sell* | 85 | $232.75 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Sell* | 15 | $232.75 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Sell* | 15 | $232.75 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Buy* | 30 | $232.80 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Buy* | 260 | $232.77 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 96 | $232.74 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 4 | $232.74 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 80 | $232.77 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 10 | $232.77 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 10 | $232.77 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 57 | $232.76 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Buy* | 36 | $232.78 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Buy* | 64 | $232.78 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Buy* | 159 | $232.73 | Automatic Execution |
09:32:08 - 29-Aug-25 |
| Buy* | 22 | $232.67 | Automatic Execution |
09:32:07 - 29-Aug-25 |
| Buy* | 2 | $232.66 | Automatic Execution |
09:32:07 - 29-Aug-25 |
| Buy* | 20 | $232.66 | Automatic Execution |
09:32:07 - 29-Aug-25 |
| Buy* | 2 | $232.64 | Automatic Execution |
09:32:07 - 29-Aug-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 99 | $232.60 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 300 | $232.59 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 58 | $232.59 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 5 | $232.55 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 6 | $232.55 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 5 | $232.55 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 13 | $232.55 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 32 | $232.55 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 28 | $232.55 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 4 | $232.55 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 10 | $232.54 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Sell* | 13 | $232.54 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 19 | $232.55 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 156 | $232.54 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Unknown* | 100 | $232.525 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Sell* | 25 | $232.54 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 7 | $232.54 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 14 | $232.54 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 86 | $232.53 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 14 | $232.53 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Sell* | 60 | $232.52 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Sell* | 40 | $232.52 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 200 | $232.53 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Sell* | 2 | $232.51 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Sell* | 3 | $232.54 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 75 | $232.595 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 100 | $232.595 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 75 | $232.58 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 41 | $232.59 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 1 | $232.55 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 41 | $232.59 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 10 | $232.55 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 212 | $232.55 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 88 | $232.55 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 12 | $232.55 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 1 | $232.56 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 1 | $232.56 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 75 | $232.60 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 1 | $232.56 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 500 | $232.65 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 8 | $232.68 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 58 | $232.84 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 58 | $232.99 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 200 | $232.99 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 100 | $232.94 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 100 | $232.94 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 200 | $232.94 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 100 | $232.93 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 100 | $232.93 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 44 | $232.93 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 16 | $232.93 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 100 | $232.93 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 16 | $232.89 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 108 | $232.91 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 49 | $232.91 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 59 | $232.91 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 16 | $232.93 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 144 | $232.92 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 110 | $233.09 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 51 | $233.08 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 144 | $232.92 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 4 | $232.91 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 9 | $232.92 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 4 | $232.93 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 10 | $232.91 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 4 | $232.91 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 4 | $232.93 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 5 | $232.95 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 5 | $232.97 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 4 | $232.99 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 50 | $233.00 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 4 | $233.01 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 10 | $233.09 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 5 | $232.95 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $232.97 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 5 | $232.97 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 25 | $232.99 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 4 | $232.99 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $232.99 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 25 | $233.00 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 6 | $233.05 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 10 | $233.08 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 10 | $233.08 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 3 | $233.08 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 70 | $233.11 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 300 | $233.11 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $233.105 | Automatic Execution |
09:31:55 - 29-Aug-25 |
| Sell* | 38 | $233.15 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 53 | $233.15 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 200 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 55 | $233.15 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 28 | $233.15 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 64 | $233.15 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 53 | $233.15 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 147 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 53 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 60 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 10 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 49 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 20 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 36 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 25 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 97 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 150 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 53 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 30 | $233.17 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 30 | $233.17 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 29 | $233.17 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 147 | $233.17 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 53 | $233.17 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 300 | $233.17 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 247 | $233.16 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 53 | $233.16 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 28 | $233.15 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 64 | $233.15 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 55 | $233.15 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 53 | $233.15 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 200 | $233.18 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 175 | $233.18 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 53 | $233.18 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 72 | $233.18 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 90 | $233.17 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 29 | $233.17 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 189 | $233.17 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 82 | $233.17 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 90 | $233.15 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 10 | $233.17 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 100 | $233.19 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 6 | $233.18 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 425 | $233.19 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 67 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 33 | $233.14 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 27 | $233.18 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Sell* | 73 | $233.18 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Buy* | 190 | $233.20 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Buy* | 100 | $233.20 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Unknown* | 125 | $233.20 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Unknown* | 75 | $233.20 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Unknown* | 10 | $233.20 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Unknown* | 100 | $233.20 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Unknown* | 10 | $233.20 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Buy* | 400 | $233.22 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Buy* | 75 | $233.22 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Buy* | 25 | $233.22 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Buy* | 75 | $233.21 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
09:31:48 - 29-Aug-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
09:31:47 - 29-Aug-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
09:31:47 - 29-Aug-25 |
| Buy* | 200 | $233.14 | Automatic Execution |
09:31:47 - 29-Aug-25 |
| Sell* | 7 | $233.17 | Automatic Execution |
09:31:46 - 29-Aug-25 |
| Sell* | 251 | $233.26 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 100 | $233.26 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 49 | $233.26 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 10 | $233.26 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 90 | $233.26 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 10 | $233.27 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 42 | $233.26 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 58 | $233.26 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 5 | $233.31 | Automatic Execution |
09:31:42 - 29-Aug-25 |
| Buy* | 495 | $233.31 | Automatic Execution |
09:31:42 - 29-Aug-25 |
| Buy* | 48 | $233.31 | Automatic Execution |
09:31:42 - 29-Aug-25 |
| Buy* | 51 | $233.31 | Automatic Execution |
09:31:42 - 29-Aug-25 |
| Sell* | 52 | $233.30 | Automatic Execution |
09:31:42 - 29-Aug-25 |
| Sell* | 18 | $233.30 | Automatic Execution |
09:31:42 - 29-Aug-25 |
| Sell* | 5 | $233.30 | Automatic Execution |
09:31:42 - 29-Aug-25 |
| Sell* | 6 | $233.30 | Automatic Execution |
09:31:42 - 29-Aug-25 |
| Sell* | 64 | $233.30 | Automatic Execution |
09:31:42 - 29-Aug-25 |
| Sell* | 81 | $233.31 | Automatic Execution |
09:31:42 - 29-Aug-25 |
| Sell* | 70 | $233.32 | Automatic Execution |
09:31:42 - 29-Aug-25 |
| Sell* | 100 | $233.26 | Automatic Execution |
09:31:40 - 29-Aug-25 |
| Buy* | 100 | $233.32 | Automatic Execution |
09:31:39 - 29-Aug-25 |
| Buy* | 16 | $233.32 | Automatic Execution |
09:31:39 - 29-Aug-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Buy* | 30 | $233.23 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 100 | $233.195 | Automatic Execution |
09:31:37 - 29-Aug-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
09:31:37 - 29-Aug-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
09:31:37 - 29-Aug-25 |
| Buy* | 1 | $233.16 | Automatic Execution |
09:31:35 - 29-Aug-25 |
| Sell* | 100 | $233.10 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Buy* | 100 | $233.30 | Automatic Execution |
09:31:30 - 29-Aug-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
09:31:29 - 29-Aug-25 |
| Buy* | 1 | $233.24 | Automatic Execution |
09:31:29 - 29-Aug-25 |
| Buy* | 184 | $233.13 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Buy* | 100 | $233.13 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Buy* | 200 | $233.13 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Sell* | 16 | $233.14 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Sell* | 3 | $233.19 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Sell* | 68 | $233.21 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Sell* | 100 | $233.21 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Sell* | 100 | $233.21 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $233.31 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Unknown* | 100 | $233.31 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 100 | $233.37 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 97 | $233.34 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 3 | $233.34 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 5 | $233.33 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 1 | $233.33 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 3 | $233.32 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Sell* | 75 | $233.25 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 5 | $233.30 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 1 | $233.30 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Sell* | 6 | $233.27 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 357 | $233.29 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 43 | $233.29 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 85 | $233.29 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Sell* | 4 | $233.22 | Automatic Execution |
09:31:25 - 29-Aug-25 |
| Buy* | 2 | $233.22 | Automatic Execution |
09:31:25 - 29-Aug-25 |
| Buy* | 100 | $233.20 | Automatic Execution |
09:31:25 - 29-Aug-25 |
| Buy* | 80 | $233.21 | Automatic Execution |
09:31:25 - 29-Aug-25 |
| Buy* | 100 | $233.20 | Automatic Execution |
09:31:25 - 29-Aug-25 |
| Buy* | 20 | $233.19 | Automatic Execution |
09:31:25 - 29-Aug-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
09:31:25 - 29-Aug-25 |
| Sell* | 71 | $233.10 | Automatic Execution |
09:31:25 - 29-Aug-25 |
| Sell* | 10 | $233.10 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Sell* | 10 | $233.10 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Sell* | 42 | $233.11 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Sell* | 8 | $233.11 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Buy* | 2 | $233.145 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $233.165 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $233.165 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 104 | $233.13 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $233.02 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Buy* | 4 | $233.02 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Buy* | 94 | $233.03 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Buy* | 6 | $233.03 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Sell* | 120 | $233.03 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Buy* | 5 | $233.02 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Sell* | 89 | $233.02 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Buy* | 100 | $233.03 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Sell* | 42 | $233.02 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Sell* | 42 | $233.02 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Sell* | 80 | $233.09 | Automatic Execution |
09:31:20 - 29-Aug-25 |
| Sell* | 20 | $233.09 | Automatic Execution |
09:31:20 - 29-Aug-25 |
| Sell* | 6 | $233.09 | Automatic Execution |
09:31:20 - 29-Aug-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
09:31:20 - 29-Aug-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
09:31:20 - 29-Aug-25 |
| Sell* | 75 | $233.09 | Automatic Execution |
09:31:20 - 29-Aug-25 |
| Sell* | 25 | $233.09 | Automatic Execution |
09:31:20 - 29-Aug-25 |
| Sell* | 4 | $233.10 | Automatic Execution |
09:31:20 - 29-Aug-25 |
| Sell* | 10 | $233.10 | Automatic Execution |
09:31:20 - 29-Aug-25 |
| Sell* | 10 | $232.96 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 183 | $232.97 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 117 | $232.97 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 200 | $232.97 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 100 | $232.97 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 94 | $232.97 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 6 | $232.97 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 6 | $232.97 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Unknown* | 100 | $232.99 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Unknown* | 100 | $232.99 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 100 | $232.99 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 100 | $232.99 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 4 | $232.97 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Buy* | 100 | $233.06 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Sell* | 100 | $233.04 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Sell* | 100 | $233.04 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Sell* | 25 | $233.02 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Sell* | 71 | $233.11 | Automatic Execution |
09:31:14 - 29-Aug-25 |
| Sell* | 29 | $233.11 | Automatic Execution |
09:31:14 - 29-Aug-25 |
| Sell* | 47 | $233.11 | Automatic Execution |
09:31:14 - 29-Aug-25 |
| Sell* | 53 | $233.11 | Automatic Execution |
09:31:14 - 29-Aug-25 |
| Sell* | 29 | $233.11 | Automatic Execution |
09:31:14 - 29-Aug-25 |
| Sell* | 71 | $233.11 | Automatic Execution |
09:31:14 - 29-Aug-25 |
| Sell* | 97 | $233.11 | Automatic Execution |
09:31:14 - 29-Aug-25 |
| Sell* | 3 | $233.11 | Automatic Execution |
09:31:14 - 29-Aug-25 |
| Sell* | 100 | $233.12 | Automatic Execution |
09:31:14 - 29-Aug-25 |
| Sell* | 72 | $233.12 | Automatic Execution |
09:31:14 - 29-Aug-25 |
| Sell* | 28 | $233.12 | Automatic Execution |
09:31:14 - 29-Aug-25 |
| Sell* | 100 | $233.12 | Automatic Execution |
09:31:14 - 29-Aug-25 |
| Sell* | 100 | $233.12 | Automatic Execution |
09:31:14 - 29-Aug-25 |
| Sell* | 100 | $233.12 | Automatic Execution |
09:31:14 - 29-Aug-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Sell* | 94 | $233.06 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Sell* | 6 | $233.06 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Sell* | 94 | $233.06 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Sell* | 6 | $233.06 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $233.06 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 200 | $233.11 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 144 | $232.97 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 40 | $232.96 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 10 | $233.02 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Unknown* | 100 | $232.99 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 22 | $232.98 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 10 | $232.96 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 90 | $232.97 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 10 | $232.97 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 100 | $232.89 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 100 | $232.89 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
09:31:07 - 29-Aug-25 |
| Buy* | 36 | $232.86 | Automatic Execution |
09:31:07 - 29-Aug-25 |
| Buy* | 36 | $232.86 | Automatic Execution |
09:31:07 - 29-Aug-25 |
| Buy* | 26 | $232.81 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Buy* | 16 | $232.81 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Buy* | 26 | $232.82 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Buy* | 26 | $232.82 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Buy* | 74 | $232.81 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Buy* | 26 | $232.82 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 41 | $232.78 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 42 | $232.78 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 23 | $232.78 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 177 | $232.78 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 200 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 300 | $232.78 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 47 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 53 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 55 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 42 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 50 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 53 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 300 | $232.775 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 300 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 200 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 200 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 264 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 36 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 300 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 200 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 91 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Unknown* | 9 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 85 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Unknown* | 100 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 62 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 53 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 247 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 53 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 200 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 93 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 207 | $232.77 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 147 | $232.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Unknown* | 53 | $232.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 119 | $232.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 28 | $232.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Unknown* | 53 | $232.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 7 | $232.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 39 | $232.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 101 | $232.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 53 | $232.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 48 | $232.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 29 | $232.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 123 | $232.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 200 | $232.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 200 | $232.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 1 | $232.73 | Automatic Execution |
09:31:03 - 29-Aug-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
09:31:03 - 29-Aug-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
09:31:03 - 29-Aug-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
09:31:03 - 29-Aug-25 |
| Sell* | 9 | $232.66 | Automatic Execution |
09:31:03 - 29-Aug-25 |
| Sell* | 140 | $232.67 | Automatic Execution |
09:31:03 - 29-Aug-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
09:31:03 - 29-Aug-25 |
| Sell* | 12 | $232.71 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Buy* | 5 | $232.73 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Sell* | 62 | $232.73 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 61 | $232.76 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 27 | $232.76 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 12 | $232.76 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 200 | $232.76 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 91 | $232.75 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 56 | $232.75 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 53 | $232.75 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 73 | $232.75 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 127 | $232.75 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 300 | $232.75 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Unknown* | 100 | $232.73 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Sell* | 64 | $232.72 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Sell* | 65 | $232.72 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Sell* | 5 | $232.72 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
09:30:58 - 29-Aug-25 |
| Unknown* | 10 | $232.78 | Automatic Execution |
09:30:58 - 29-Aug-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
09:30:58 - 29-Aug-25 |
| Sell* | 47 | $232.75 | Automatic Execution |
09:30:58 - 29-Aug-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
09:30:58 - 29-Aug-25 |
| Sell* | 53 | $232.75 | Automatic Execution |
09:30:58 - 29-Aug-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:30:58 - 29-Aug-25 |
| Unknown* | 100 | $232.70 | Automatic Execution |
09:30:58 - 29-Aug-25 |
| Sell* | 10 | $232.68 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Buy* | 10 | $232.69 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 100 | $232.715 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Buy* | 89 | $232.71 | Automatic Execution |
09:30:55 - 29-Aug-25 |
| Sell* | 53 | $232.71 | Automatic Execution |
09:30:55 - 29-Aug-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
09:30:55 - 29-Aug-25 |
| Buy* | 180 | $232.71 | Automatic Execution |
09:30:55 - 29-Aug-25 |
| Buy* | 5 | $232.71 | Automatic Execution |
09:30:55 - 29-Aug-25 |
| Buy* | 130 | $232.70 | Automatic Execution |
09:30:55 - 29-Aug-25 |
| Buy* | 10 | $232.70 | Automatic Execution |
09:30:55 - 29-Aug-25 |
| Buy* | 10 | $232.70 | Automatic Execution |
09:30:55 - 29-Aug-25 |
| Buy* | 16 | $232.70 | Automatic Execution |
09:30:55 - 29-Aug-25 |
| Buy* | 130 | $232.69 | Automatic Execution |
09:30:55 - 29-Aug-25 |
| Buy* | 3 | $232.70 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Sell* | 200 | $232.675 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Sell* | 3 | $232.68 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Unknown* | 5 | $232.70 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Unknown* | 38 | $232.74 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 200 | $232.75 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 51 | $232.75 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 200 | $232.75 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 74 | $232.70 | Automatic Execution |
09:30:51 - 29-Aug-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
09:30:51 - 29-Aug-25 |
| Buy* | 33 | $232.70 | Automatic Execution |
09:30:51 - 29-Aug-25 |
| Buy* | 500 | $232.68 | Automatic Execution |
09:30:51 - 29-Aug-25 |
| Sell* | 10 | $232.70 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 9 | $232.70 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 10 | $232.71 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
09:30:48 - 29-Aug-25 |
| Buy* | 1 | $232.74 | Automatic Execution |
09:30:48 - 29-Aug-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 3 | $232.74 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 62 | $232.74 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 38 | $232.74 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 13 | $232.76 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Buy* | 1 | $232.75 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Buy* | 1 | $232.75 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Sell* | 8 | $232.73 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Sell* | 92 | $232.73 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Sell* | 8 | $232.73 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Sell* | 92 | $232.73 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Sell* | 8 | $232.73 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
09:30:44 - 29-Aug-25 |
| Buy* | 10 | $232.76 | Automatic Execution |
09:30:44 - 29-Aug-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
09:30:44 - 29-Aug-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
09:30:44 - 29-Aug-25 |
| Buy* | 300 | $232.76 | Automatic Execution |
09:30:44 - 29-Aug-25 |
| Unknown* | 100 | $232.745 | Automatic Execution |
09:30:44 - 29-Aug-25 |
| Buy* | 200 | $232.76 | Automatic Execution |
09:30:44 - 29-Aug-25 |
| Unknown* | 300 | $232.745 | Automatic Execution |
09:30:44 - 29-Aug-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
09:30:44 - 29-Aug-25 |
| Sell* | 70 | $232.72 | Automatic Execution |
09:30:44 - 29-Aug-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
09:30:43 - 29-Aug-25 |
| Buy* | 500 | $232.74 | Automatic Execution |
09:30:43 - 29-Aug-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
09:30:43 - 29-Aug-25 |
| Unknown* | 60 | $232.80 | Automatic Execution |
09:30:40 - 29-Aug-25 |
| Sell* | 53 | $232.80 | Automatic Execution |
09:30:40 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
09:30:40 - 29-Aug-25 |
| Sell* | 64 | $232.77 | Automatic Execution |
09:30:39 - 29-Aug-25 |
| Unknown* | 100 | $232.80 | Automatic Execution |
09:30:39 - 29-Aug-25 |
| Unknown* | 200 | $232.80 | Automatic Execution |
09:30:39 - 29-Aug-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
09:30:39 - 29-Aug-25 |
| Sell* | 64 | $232.78 | Automatic Execution |
09:30:39 - 29-Aug-25 |
| Unknown* | 40 | $232.81 | Automatic Execution |
09:30:39 - 29-Aug-25 |
| Sell* | 28 | $232.77 | Automatic Execution |
09:30:39 - 29-Aug-25 |
| Buy* | 600 | $232.81 | Automatic Execution |
09:30:39 - 29-Aug-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Sell* | 9 | $232.83 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 16 | $232.85 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 34 | $232.85 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 34 | $232.85 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 4 | $232.85 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Sell* | 4 | $232.85 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Sell* | 4 | $232.85 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Sell* | 4 | $232.86 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Sell* | 37 | $232.87 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Buy* | 90 | $232.85 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Buy* | 10 | $232.85 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Sell* | 112 | $232.83 | Automatic Execution |
09:30:33 - 29-Aug-25 |
| Sell* | 179 | $232.83 | Automatic Execution |
09:30:33 - 29-Aug-25 |
| Sell* | 9 | $232.83 | Automatic Execution |
09:30:33 - 29-Aug-25 |
| Sell* | 91 | $232.85 | Automatic Execution |
09:30:33 - 29-Aug-25 |
| Sell* | 17 | $232.85 | Automatic Execution |
09:30:33 - 29-Aug-25 |
| Sell* | 9 | $232.85 | Automatic Execution |
09:30:33 - 29-Aug-25 |
| Sell* | 66 | $232.85 | Automatic Execution |
09:30:33 - 29-Aug-25 |
| Buy* | 190 | $232.92 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Buy* | 10 | $232.91 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 80 | $232.90 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 120 | $232.90 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 49 | $232.94 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 17 | $232.94 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 133 | $232.94 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 5 | $232.92 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 100 | $232.935 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Sell* | 200 | $232.91 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Sell* | 16 | $232.90 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Sell* | 100 | $232.935 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 13 | $233.105 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 10 | $233.11 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 100 | $233.11 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 80 | $233.11 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 700 | $233.11 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 3 | $233.06 | Automatic Execution |
09:30:27 - 29-Aug-25 |
| Sell* | 4 | $233.04 | Automatic Execution |
09:30:27 - 29-Aug-25 |
| Sell* | 80 | $233.04 | Automatic Execution |
09:30:27 - 29-Aug-25 |
| Sell* | 10 | $233.05 | Automatic Execution |
09:30:27 - 29-Aug-25 |
| Sell* | 10 | $233.05 | Automatic Execution |
09:30:27 - 29-Aug-25 |
| Buy* | 202 | $233.06 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 283 | $233.06 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 87 | $233.06 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 5 | $233.06 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 42 | $233.06 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 80 | $233.06 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 1 | $233.08 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Sell* | 10 | $233.12 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Sell* | 10 | $233.12 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Sell* | 12 | $233.12 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Sell* | 11 | $233.12 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Sell* | 12 | $233.12 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Sell* | 13 | $233.12 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Sell* | 12 | $233.12 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 20 | $233.17 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 20 | $233.17 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 7 | $233.17 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 12 | $233.16 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 13 | $233.16 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Sell* | 100 | $233.12 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Unknown* | 100 | $233.155 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 60 | $233.18 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 44 | $233.20 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 100 | $233.20 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 11 | $233.18 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 17 | $233.18 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 572 | $233.17 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 28 | $233.17 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 29 | $233.10 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 41 | $233.10 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 505 | $233.10 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 90 | $233.10 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 34 | $233.10 | Automatic Execution |
09:30:22 - 29-Aug-25 |
| Buy* | 44 | $233.10 | Automatic Execution |
09:30:22 - 29-Aug-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
09:30:22 - 29-Aug-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
09:30:22 - 29-Aug-25 |
| Sell* | 700 | $232.99 | Automatic Execution |
09:30:22 - 29-Aug-25 |
| Sell* | 2 | $232.92 | Automatic Execution |
09:30:21 - 29-Aug-25 |
| Buy* | 16 | $232.94 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Buy* | 100 | $232.94 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 20 | $232.94 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Unknown* | 20 | $232.945 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 200 | $232.96 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 300 | $232.96 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 10 | $232.94 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Buy* | 94 | $232.96 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Buy* | 6 | $232.96 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Unknown* | 196 | $232.94 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Unknown* | 100 | $232.94 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Unknown* | 4 | $232.94 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Unknown* | 100 | $232.94 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 300 | $232.91 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 4 | $232.91 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 96 | $232.94 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 200 | $232.94 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 4 | $232.94 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 300 | $232.94 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Buy* | 38 | $232.93 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Buy* | 10 | $232.835 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 33 | $232.81 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 66 | $232.81 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 34 | $232.82 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 66 | $232.82 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Unknown* | 2 | $232.835 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Unknown* | 10 | $232.835 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Unknown* | 100 | $232.835 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Unknown* | 99 | $232.835 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Unknown* | 99 | $232.835 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Unknown* | 100 | $232.835 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Unknown* | 100 | $232.835 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Unknown* | 100 | $232.835 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 10 | $232.84 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Buy* | 8 | $232.86 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 10 | $232.83 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 10 | $232.83 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Buy* | 100 | $232.845 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Sell* | 80 | $232.86 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Sell* | 20 | $232.86 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Sell* | 16 | $232.92 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Buy* | 4 | $232.92 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 4 | $232.92 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 4 | $232.92 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 4 | $232.955 | Automatic Execution |
09:30:13 - 29-Aug-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 10 | $233.09 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 100 | $233.10 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 9 | $233.10 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 10 | $233.10 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 700 | $233.10 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 10 | $233.09 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 90 | $233.06 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 10 | $233.06 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 20 | $233.045 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 20 | $233.045 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 160 | $233.065 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 78 | $233.13 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 22 | $233.13 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 78 | $233.14 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 22 | $233.14 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 100 | $233.13 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 100 | $233.145 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 100 | $233.13 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 100 | $233.145 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 18 | $233.15 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 27 | $233.15 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 200 | $233.17 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 200 | $233.175 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 100 | $233.175 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 11 | $233.175 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 10 | $233.175 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
09:30:09 - 29-Aug-25 |
| Sell* | 3 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 28 | $233.24 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 76 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 9 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 9 | $233.225 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 38 | $233.225 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 96 | $233.24 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 4 | $233.24 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 12 | $233.24 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 65 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 100 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 87 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 5 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 8 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 118 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 91 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 16 | $233.22 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 65 | $233.20 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 73 | $233.17 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 95 | $233.17 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 5 | $233.17 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 95 | $233.18 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 27 | $233.17 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 200 | $233.17 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 100 | $233.18 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 5 | $233.18 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 95 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 5 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 200 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 300 | $233.21 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 4 | $233.20 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 5 | $233.20 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 1 | $233.11 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 25 | $233.04 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 100 | $233.05 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Unknown* | 100 | $233.11 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 133 | $233.14 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 67 | $233.14 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 2 | $233.14 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 11 | $233.14 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 69 | $233.15 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Unknown* | 213 | $233.17 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 71 | $233.15 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Buy* | 2 | $233.18 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Buy* | 11 | $233.18 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 3 | $233.17 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 264 | $233.17 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 200 | $233.17 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Buy* | 5 | $233.16 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 100 | $233.11 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Unknown* | 150 | $233.17 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 50 | $233.16 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Unknown* | 50 | $233.17 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Unknown* | 100 | $233.17 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Unknown* | 50 | $233.17 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 80 | $233.16 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 2 | $233.16 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 32 | $233.14 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 2 | $233.14 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 2 | $233.14 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 2 | $233.14 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 2 | $233.14 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 20 | $233.14 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 20 | $233.14 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 2 | $233.12 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 4 | $233.05 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 1 | $233.05 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 1 | $233.03 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 2 | $232.99 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 73 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 50 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 5 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 107 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 7 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 8 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 15 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 5 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 20 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 30 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 30 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 4 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 10 | $232.99 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $232.98 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $232.98 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 10 | $232.98 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 3 | $232.98 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $232.94 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 25 | $232.93 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $232.92 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 40 | $232.76 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.01 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 16 | $233.01 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 4 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 30 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1,906 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 248 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 3,443 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 438 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 43 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 5 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 8 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 22 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 8 | $233.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 5 | $232.67 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 5 | $232.68 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 14 | $232.57 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 8 | $232.57 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 34 | $232.57 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 4 | $232.59 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 5 | $232.61 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $232.605 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 4 | $232.59 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 7 | $232.59 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 7 | $232.55 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 15 | $232.59 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $232.55 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 72 | $232.55 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 5 | $232.55 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $232.55 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $232.55 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 21 | $232.55 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $232.56 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 9 | $232.55 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 2 | $232.53 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $232.56 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $232.56 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 25 | $232.595 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $232.595 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 25 | $232.595 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Unknown* | 2 | $232.595 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 5 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 4 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 14 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 5 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 6 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 6 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 39 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 4 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 3 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 7 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 30 | $232.55 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 3 | $232.54 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 70 | $232.59 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $232.56 | Ordinary |
09:29:57 - 29-Aug-25 |
| Sell* | 10 | $232.60 | Ordinary |
09:29:57 - 29-Aug-25 |
| Sell* | 13 | $232.62 | Ordinary |
09:29:57 - 29-Aug-25 |
| Sell* | 100 | $232.63 | Ordinary |
09:29:57 - 29-Aug-25 |
| Sell* | 100 | $232.63 | Ordinary |
09:29:57 - 29-Aug-25 |
| Sell* | 30 | $232.631 | Ordinary |
09:29:57 - 29-Aug-25 |
| Sell* | 1 | $232.57 | Ordinary |
09:29:33 - 29-Aug-25 |
| Sell* | 1 | $232.59 | Ordinary |
09:29:17 - 29-Aug-25 |
| Sell* | 100 | $232.62 | Ordinary |
09:29:17 - 29-Aug-25 |
| Sell* | 181 | $232.63 | Ordinary |
09:29:15 - 29-Aug-25 |
| Sell* | 100 | $232.72 | Ordinary |
09:29:08 - 29-Aug-25 |
| Sell* | 76 | $232.63 | Ordinary |
09:29:01 - 29-Aug-25 |
| Buy* | 149 | $232.72 | Ordinary |
09:28:54 - 29-Aug-25 |
| Buy* | 1 | $232.72 | Ordinary |
09:28:54 - 29-Aug-25 |
| Buy* | 48 | $232.72 | Ordinary |
09:28:52 - 29-Aug-25 |
| Buy* | 2 | $232.72 | Ordinary |
09:28:52 - 29-Aug-25 |
| Sell* | 10 | $232.63 | Ordinary |
09:28:49 - 29-Aug-25 |
| Sell* | 20 | $232.63 | Ordinary |
09:28:47 - 29-Aug-25 |
| Buy* | 1 | $232.83 | Ordinary |
09:28:31 - 29-Aug-25 |
| Buy* | 5 | $232.82 | Ordinary |
09:28:31 - 29-Aug-25 |
| Buy* | 4 | $232.80 | Ordinary |
09:28:31 - 29-Aug-25 |
| Buy* | 2 | $232.76 | Ordinary |
09:28:31 - 29-Aug-25 |
| Buy* | 1 | $232.75 | Ordinary |
09:28:31 - 29-Aug-25 |
| Buy* | 1 | $232.75 | Ordinary |
09:28:31 - 29-Aug-25 |
| Buy* | 13 | $232.74 | Ordinary |
09:28:31 - 29-Aug-25 |
| Buy* | 19 | $232.65 | Ordinary |
09:28:23 - 29-Aug-25 |
| Buy* | 4 | $232.57 | Ordinary |
09:27:47 - 29-Aug-25 |
| Buy* | 15 | $232.72 | Ordinary |
09:27:20 - 29-Aug-25 |
| Buy* | 8 | $232.72 | Ordinary |
09:27:20 - 29-Aug-25 |
| Sell* | 182 | $232.63 | Ordinary |
09:27:16 - 29-Aug-25 |
| Buy* | 1 | $232.67 | Ordinary |
09:27:13 - 29-Aug-25 |
| Buy* | 110 | $232.58 | Ordinary |
09:27:07 - 29-Aug-25 |
| Buy* | 28 | $232.56 | Ordinary |
09:27:05 - 29-Aug-25 |
| Buy* | 1 | $232.56 | Ordinary |
09:27:05 - 29-Aug-25 |
| Buy* | 11 | $232.57 | Ordinary |
09:26:50 - 29-Aug-25 |
| Buy* | 29 | $232.55 | Ordinary |
09:26:50 - 29-Aug-25 |
| Buy* | 2 | $232.56 | Ordinary |
09:26:50 - 29-Aug-25 |
| Buy* | 1 | $232.52 | Ordinary |
09:26:50 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Ordinary |
09:26:50 - 29-Aug-25 |
| Buy* | 6 | $232.50 | Ordinary |
09:26:50 - 29-Aug-25 |
| Buy* | 1 | $232.43 | Ordinary |
09:26:49 - 29-Aug-25 |
| Buy* | 2 | $232.35 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 200 | $232.34 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 262 | $232.09 | Ordinary |
09:25:26 - 29-Aug-25 |
| Buy* | 230 | $231.92 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 200 | $231.92 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $231.89 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 20 | $231.90 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $231.90 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 19 | $231.90 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 2 | $231.91 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $231.98 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 4 | $231.99 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 25 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 4 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 3 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 2 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $232.09 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 15 | $232.18 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 4 | $232.20 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 9 | $231.88 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 5 | $231.90 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $231.95 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 9 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 2 | $232.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 100 | $232.03 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $232.10 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $232.15 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 4 | $232.21 | Ordinary |
09:24:50 - 29-Aug-25 |
| Sell* | 1 | $232.27 | Ordinary |
09:24:50 - 29-Aug-25 |
| Sell* | 10 | $232.27 | Ordinary |
09:24:50 - 29-Aug-25 |
| Sell* | 150 | $232.33 | Ordinary |
09:24:20 - 29-Aug-25 |
| Sell* | 50 | $232.33 | Ordinary |
09:24:20 - 29-Aug-25 |
| Sell* | 3 | $232.40 | Ordinary |
09:24:10 - 29-Aug-25 |
| Sell* | 7 | $232.40 | Ordinary |
09:24:09 - 29-Aug-25 |
| Sell* | 7 | $232.40 | Ordinary |
09:24:09 - 29-Aug-25 |
| Sell* | 7 | $232.40 | Ordinary |
09:24:08 - 29-Aug-25 |
| Sell* | 7 | $232.37 | Ordinary |
09:24:08 - 29-Aug-25 |
| Sell* | 1 | $232.37 | Ordinary |
09:24:08 - 29-Aug-25 |
| Sell* | 7 | $232.40 | Ordinary |
09:24:08 - 29-Aug-25 |
| Sell* | 7 | $232.40 | Ordinary |
09:24:07 - 29-Aug-25 |
| Buy* | 7 | $232.41 | Ordinary |
09:24:05 - 29-Aug-25 |
| Sell* | 1 | $232.27 | Ordinary |
09:24:01 - 29-Aug-25 |
| Sell* | 1 | $232.29 | Ordinary |
09:24:01 - 29-Aug-25 |
| Sell* | 8 | $232.30 | Ordinary |
09:24:01 - 29-Aug-25 |
| Sell* | 7 | $232.30 | Ordinary |
09:24:01 - 29-Aug-25 |
| Sell* | 1 | $232.32 | Ordinary |
09:23:59 - 29-Aug-25 |
| Sell* | 1 | $232.33 | Ordinary |
09:23:59 - 29-Aug-25 |
| Sell* | 2 | $232.32 | Ordinary |
09:23:59 - 29-Aug-25 |
| Sell* | 1 | $232.34 | Ordinary |
09:23:59 - 29-Aug-25 |
| Sell* | 5 | $232.34 | Ordinary |
09:23:59 - 29-Aug-25 |
| Sell* | 10 | $232.34 | Ordinary |
09:23:59 - 29-Aug-25 |
| Sell* | 1 | $232.34 | Ordinary |
09:23:59 - 29-Aug-25 |
| Sell* | 1 | $232.34 | Ordinary |
09:23:59 - 29-Aug-25 |
| Sell* | 1 | $232.42 | Ordinary |
09:23:16 - 29-Aug-25 |
| Sell* | 2 | $232.42 | Ordinary |
09:23:16 - 29-Aug-25 |
| Sell* | 13 | $232.44 | Ordinary |
09:20:54 - 29-Aug-25 |
| Buy* | 1 | $232.48 | Ordinary |
09:20:51 - 29-Aug-25 |
| Buy* | 25 | $232.45 | Ordinary |
09:20:51 - 29-Aug-25 |
| Buy* | 10 | $232.55 | Ordinary |
09:20:15 - 29-Aug-25 |
| Buy* | 50 | $232.53 | Ordinary |
09:20:15 - 29-Aug-25 |
| Sell* | 1 | $232.47 | Ordinary |
09:20:05 - 29-Aug-25 |
| Sell* | 1 | $232.40 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 1 | $232.42 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 4 | $232.43 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 1 | $232.43 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 1 | $232.43 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 3 | $232.43 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 2 | $232.43 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 5 | $232.46 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 5 | $232.49 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 5 | $232.50 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 40 | $232.49 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 7 | $232.50 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 5 | $232.51 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 40 | $232.51 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 20 | $232.51 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 4 | $232.55 | Ordinary |
09:18:57 - 29-Aug-25 |
| Sell* | 4 | $232.57 | Ordinary |
09:17:58 - 29-Aug-25 |
| Sell* | 20 | $232.52 | Ordinary |
09:17:31 - 29-Aug-25 |
| Sell* | 10 | $232.52 | Ordinary |
09:17:29 - 29-Aug-25 |
| Sell* | 50 | $232.53 | Ordinary |
09:17:29 - 29-Aug-25 |
| Sell* | 40 | $232.54 | Ordinary |
09:17:29 - 29-Aug-25 |
| Sell* | 15 | $232.56 | Ordinary |
09:17:28 - 29-Aug-25 |
| Sell* | 21 | $232.57 | Ordinary |
09:17:28 - 29-Aug-25 |
| Sell* | 40 | $232.56 | Ordinary |
09:17:28 - 29-Aug-25 |
| Sell* | 40 | $232.58 | Ordinary |
09:17:28 - 29-Aug-25 |
| Sell* | 10 | $232.59 | Ordinary |
09:17:28 - 29-Aug-25 |
| Sell* | 11 | $232.61 | Ordinary |
09:17:23 - 29-Aug-25 |
| Sell* | 9 | $232.61 | Ordinary |
09:17:23 - 29-Aug-25 |
| Sell* | 19 | $232.60 | Ordinary |
09:17:23 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Ordinary |
09:17:23 - 29-Aug-25 |
| Sell* | 2 | $232.65 | Ordinary |
09:17:22 - 29-Aug-25 |
| Buy* | 1 | $232.65 | Ordinary |
09:17:11 - 29-Aug-25 |
| Buy* | 5 | $232.68 | Ordinary |
09:16:37 - 29-Aug-25 |
| Sell* | 7 | $232.60 | Ordinary |
09:16:11 - 29-Aug-25 |
| Sell* | 25 | $232.62 | Ordinary |
09:16:11 - 29-Aug-25 |
| Sell* | 5 | $232.60 | Ordinary |
09:16:11 - 29-Aug-25 |
| Sell* | 1 | $232.60 | Ordinary |
09:16:11 - 29-Aug-25 |
| Sell* | 29 | $232.60 | Ordinary |
09:16:11 - 29-Aug-25 |
| Sell* | 7 | $232.61 | Ordinary |
09:16:11 - 29-Aug-25 |
| Sell* | 40 | $232.61 | Ordinary |
09:16:11 - 29-Aug-25 |
| Sell* | 11 | $232.60 | Ordinary |
09:16:11 - 29-Aug-25 |
| Sell* | 100 | $232.60 | Ordinary |
09:16:11 - 29-Aug-25 |
| Sell* | 2 | $232.60 | Ordinary |
09:16:11 - 29-Aug-25 |
| Unknown* | 2 | $232.66 | Ordinary |
09:16:08 - 29-Aug-25 |
| Sell* | 100 | $232.70 | Ordinary |
09:15:28 - 29-Aug-25 |
| Sell* | 100 | $232.70 | Ordinary |
09:15:28 - 29-Aug-25 |
| Sell* | 100 | $232.70 | Ordinary |
09:15:28 - 29-Aug-25 |
| Sell* | 100 | $232.70 | Ordinary |
09:15:28 - 29-Aug-25 |
| Sell* | 100 | $232.70 | Ordinary |
09:15:28 - 29-Aug-25 |
| Sell* | 100 | $232.70 | Ordinary |
09:15:28 - 29-Aug-25 |
| Sell* | 87 | $232.70 | Ordinary |
09:15:28 - 29-Aug-25 |
| Sell* | 13 | $232.70 | Ordinary |
09:15:28 - 29-Aug-25 |
| Buy* | 4 | $232.74 | Ordinary |
09:15:06 - 29-Aug-25 |
| Buy* | 8 | $232.72 | Ordinary |
09:15:06 - 29-Aug-25 |
| Sell* | 10 | $232.62 | Ordinary |
09:14:18 - 29-Aug-25 |
| Sell* | 3 | $232.62 | Ordinary |
09:14:18 - 29-Aug-25 |
| Sell* | 30 | $232.62 | Ordinary |
09:14:18 - 29-Aug-25 |
| Sell* | 21 | $232.63 | Ordinary |
09:13:59 - 29-Aug-25 |
| Sell* | 21 | $232.64 | Ordinary |
09:13:57 - 29-Aug-25 |
| Sell* | 21 | $232.64 | Ordinary |
09:13:56 - 29-Aug-25 |
| Sell* | 3 | $232.67 | Ordinary |
09:13:09 - 29-Aug-25 |
| Sell* | 25 | $232.68 | Ordinary |
09:12:39 - 29-Aug-25 |
| Buy* | 15 | $232.69 | Ordinary |
09:12:32 - 29-Aug-25 |
| Buy* | 25 | $232.69 | Ordinary |
09:12:32 - 29-Aug-25 |
| Buy* | 25 | $232.70 | Ordinary |
09:12:24 - 29-Aug-25 |
| Buy* | 25 | $232.70 | Ordinary |
09:12:24 - 29-Aug-25 |
| Buy* | 1 | $232.70 | Ordinary |
09:12:21 - 29-Aug-25 |
| Buy* | 1 | $232.69 | Ordinary |
09:12:21 - 29-Aug-25 |
| Buy* | 6 | $232.69 | Ordinary |
09:12:21 - 29-Aug-25 |
| Buy* | 25 | $232.66 | Ordinary |
09:12:16 - 29-Aug-25 |
| Sell* | 1 | $232.61 | Ordinary |
09:11:27 - 29-Aug-25 |
| Sell* | 1 | $232.61 | Ordinary |
09:11:27 - 29-Aug-25 |
| Sell* | 40 | $232.64 | Ordinary |
09:11:05 - 29-Aug-25 |
| Sell* | 10 | $232.65 | Ordinary |
09:11:05 - 29-Aug-25 |
| Sell* | 1 | $232.65 | Ordinary |
09:11:05 - 29-Aug-25 |
| Sell* | 1 | $232.66 | Ordinary |
09:11:05 - 29-Aug-25 |
| Sell* | 1 | $232.66 | Ordinary |
09:11:05 - 29-Aug-25 |
| Sell* | 1 | $232.66 | Ordinary |
09:11:05 - 29-Aug-25 |
| Sell* | 2 | $232.67 | Ordinary |
09:10:21 - 29-Aug-25 |
| Sell* | 2 | $232.67 | Ordinary |
09:10:21 - 29-Aug-25 |
| Sell* | 7 | $232.67 | Ordinary |
09:10:21 - 29-Aug-25 |
| Sell* | 2 | $232.67 | Ordinary |
09:10:21 - 29-Aug-25 |
| Sell* | 40 | $232.69 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 4 | $232.70 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 5 | $232.72 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 30 | $232.72 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 5 | $232.72 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 1 | $232.71 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 2 | $232.71 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 2 | $232.71 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 100 | $232.70 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 10 | $232.71 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 1 | $232.71 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 200 | $232.71 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 250 | $232.72 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 30 | $232.73 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 40 | $232.73 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 40 | $232.73 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 30 | $232.74 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 40 | $232.74 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 50 | $232.74 | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 1 | $232.75 | Ordinary |
09:10:00 - 29-Aug-25 |
| Sell* | 10 | $232.73 | Ordinary |
09:09:21 - 29-Aug-25 |
| Sell* | 1 | $232.74 | Ordinary |
09:09:21 - 29-Aug-25 |
| Sell* | 1 | $232.74 | Ordinary |
09:09:21 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Ordinary |
09:08:36 - 29-Aug-25 |
| Buy* | 1 | $232.78 | Ordinary |
09:08:36 - 29-Aug-25 |
| Sell* | 1 | $232.77 | Ordinary |
09:08:30 - 29-Aug-25 |
| Buy* | 30 | $232.76 | Ordinary |
09:07:25 - 29-Aug-25 |
| Buy* | 80 | $232.76 | Ordinary |
09:07:25 - 29-Aug-25 |
| Buy* | 2 | $232.76 | Ordinary |
09:07:20 - 29-Aug-25 |
| Buy* | 4 | $232.76 | Ordinary |
09:07:20 - 29-Aug-25 |
| Buy* | 23 | $232.76 | Ordinary |
09:07:20 - 29-Aug-25 |
| Buy* | 200 | $232.76 | Ordinary |
09:07:20 - 29-Aug-25 |
| Buy* | 100 | $232.76 | Ordinary |
09:07:20 - 29-Aug-25 |
| Buy* | 2 | $232.76 | Ordinary |
09:07:20 - 29-Aug-25 |
| Buy* | 193 | $232.76 | Ordinary |
09:07:20 - 29-Aug-25 |
| Buy* | 168 | $232.76 | Ordinary |
09:07:20 - 29-Aug-25 |
| Buy* | 2 | $232.76 | Ordinary |
09:07:20 - 29-Aug-25 |
| Sell* | 7 | $232.73 | Ordinary |
09:06:31 - 29-Aug-25 |
| Sell* | 1 | $232.73 | Ordinary |
09:06:31 - 29-Aug-25 |
| Sell* | 13 | $232.73 | Ordinary |
09:06:31 - 29-Aug-25 |
| Sell* | 198 | $232.77 | Ordinary |
09:06:24 - 29-Aug-25 |
| Sell* | 1 | $232.77 | Ordinary |
09:06:23 - 29-Aug-25 |
| Sell* | 1 | $232.75 | Ordinary |
09:06:14 - 29-Aug-25 |
| Sell* | 1 | $232.76 | Ordinary |
09:06:14 - 29-Aug-25 |
| Buy* | 25 | $232.87 | Ordinary |
09:05:12 - 29-Aug-25 |
| Buy* | 25 | $232.85 | Ordinary |
09:05:11 - 29-Aug-25 |
| Buy* | 25 | $232.85 | Ordinary |
09:05:11 - 29-Aug-25 |
| Buy* | 25 | $232.85 | Ordinary |
09:05:11 - 29-Aug-25 |
| Buy* | 16 | $232.85 | Ordinary |
09:05:10 - 29-Aug-25 |
| Buy* | 20 | $232.83 | Ordinary |
09:05:10 - 29-Aug-25 |
| Buy* | 17 | $232.82 | Ordinary |
09:05:10 - 29-Aug-25 |
| Buy* | 2 | $232.82 | Ordinary |
09:05:09 - 29-Aug-25 |
| Buy* | 20 | $232.82 | Ordinary |
09:05:09 - 29-Aug-25 |
| Buy* | 20 | $232.80 | Ordinary |
09:05:09 - 29-Aug-25 |
| Buy* | 2 | $232.78 | Ordinary |
09:05:03 - 29-Aug-25 |
| Sell* | 2 | $232.77 | Ordinary |
09:04:56 - 29-Aug-25 |
| Sell* | 11 | $232.79 | Ordinary |
09:04:38 - 29-Aug-25 |
| Sell* | 8 | $232.71 | Ordinary |
09:04:17 - 29-Aug-25 |
| Sell* | 17 | $232.71 | Ordinary |
09:04:17 - 29-Aug-25 |
| Sell* | 9 | $232.71 | Ordinary |
09:04:17 - 29-Aug-25 |
| Sell* | 1 | $232.71 | Ordinary |
09:04:17 - 29-Aug-25 |
| Sell* | 10 | $232.72 | Ordinary |
09:04:17 - 29-Aug-25 |
| Sell* | 40 | $232.74 | Ordinary |
09:04:04 - 29-Aug-25 |
| Sell* | 7 | $232.75 | Ordinary |
09:04:04 - 29-Aug-25 |
| Sell* | 4 | $232.75 | Ordinary |
09:04:04 - 29-Aug-25 |
| Buy* | 30 | $232.83 | Ordinary |
09:03:52 - 29-Aug-25 |
| Sell* | 6 | $232.77 | Ordinary |
09:03:03 - 29-Aug-25 |
| Sell* | 40 | $232.77 | Ordinary |
09:03:03 - 29-Aug-25 |
| Sell* | 30 | $232.77 | Ordinary |
09:03:03 - 29-Aug-25 |
| Sell* | 9 | $232.77 | Ordinary |
09:03:03 - 29-Aug-25 |
| Sell* | 40 | $232.75 | Ordinary |
09:03:03 - 29-Aug-25 |
| Sell* | 20 | $232.79 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 3 | $232.76 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 2 | $232.76 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 5 | $232.76 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 16 | $232.81 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 36 | $232.81 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 30 | $232.81 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 30 | $232.80 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 18 | $232.81 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 18 | $232.80 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 10 | $232.82 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 15 | $232.82 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 1 | $232.82 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 20 | $232.82 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 1 | $232.85 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 1 | $232.85 | Ordinary |
09:02:54 - 29-Aug-25 |
| Buy* | 64 | $232.88 | Ordinary |
09:02:41 - 29-Aug-25 |
| Buy* | 1 | $232.88 | Ordinary |
09:02:41 - 29-Aug-25 |
| Buy* | 5 | $232.88 | Ordinary |
09:02:41 - 29-Aug-25 |
| Buy* | 98 | $232.88 | Ordinary |
09:02:41 - 29-Aug-25 |
| Buy* | 43 | $232.88 | Ordinary |
09:02:26 - 29-Aug-25 |
| Sell* | 105 | $232.86 | Ordinary |
09:01:54 - 29-Aug-25 |
| Sell* | 10 | $232.83 | Ordinary |
09:01:54 - 29-Aug-25 |
| Sell* | 2 | $232.83 | Ordinary |
09:01:54 - 29-Aug-25 |
| Buy* | 1 | $232.88 | Ordinary |
09:01:05 - 29-Aug-25 |
| Buy* | 1 | $232.87 | Ordinary |
09:01:05 - 29-Aug-25 |
| Buy* | 2 | $232.87 | Ordinary |
09:01:05 - 29-Aug-25 |
| Buy* | 15 | $232.85 | Ordinary |
08:59:56 - 29-Aug-25 |
| Buy* | 35 | $232.85 | Ordinary |
08:59:52 - 29-Aug-25 |
| Sell* | 11 | $232.79 | Ordinary |
08:59:27 - 29-Aug-25 |
| Buy* | 5 | $232.84 | Ordinary |
08:59:12 - 29-Aug-25 |
| Buy* | 4 | $232.84 | Ordinary |
08:59:12 - 29-Aug-25 |
| Buy* | 22 | $232.80 | Ordinary |
08:58:23 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Ordinary |
08:58:23 - 29-Aug-25 |
| Buy* | 7 | $232.80 | Ordinary |
08:58:23 - 29-Aug-25 |
| Buy* | 1 | $232.77 | Ordinary |
08:58:02 - 29-Aug-25 |
| Buy* | 1 | $232.75 | Ordinary |
08:57:45 - 29-Aug-25 |
| Buy* | 5 | $232.72 | Ordinary |
08:57:43 - 29-Aug-25 |
| Sell* | 1 | $232.71 | Ordinary |
08:57:26 - 29-Aug-25 |
| Sell* | 1 | $232.72 | Ordinary |
08:57:25 - 29-Aug-25 |
| Buy* | 1 | $232.739 | Ordinary |
08:57:23 - 29-Aug-25 |
| Sell* | 1 | $232.74 | Ordinary |
08:55:48 - 29-Aug-25 |
| Sell* | 1 | $232.72 | Ordinary |
08:55:14 - 29-Aug-25 |
| Sell* | 1 | $232.72 | Ordinary |
08:55:14 - 29-Aug-25 |
| Sell* | 1 | $232.77 | Ordinary |
08:55:13 - 29-Aug-25 |
| Sell* | 1 | $232.70 | Ordinary |
08:55:13 - 29-Aug-25 |
| Buy* | 1 | $232.87 | Ordinary |
08:54:34 - 29-Aug-25 |
| Sell* | 11 | $232.84 | Ordinary |
08:54:34 - 29-Aug-25 |
| Buy* | 1 | $232.85 | Ordinary |
08:54:34 - 29-Aug-25 |
| Buy* | 1 | $232.86 | Ordinary |
08:54:34 - 29-Aug-25 |
| Sell* | 2 | $232.80 | Ordinary |
08:54:21 - 29-Aug-25 |
| Sell* | 3 | $232.81 | Ordinary |
08:54:21 - 29-Aug-25 |
| Sell* | 6 | $232.81 | Ordinary |
08:54:21 - 29-Aug-25 |
| Sell* | 1 | $232.80 | Ordinary |
08:54:17 - 29-Aug-25 |
| Sell* | 1 | $232.80 | Ordinary |
08:54:17 - 29-Aug-25 |
| Buy* | 25 | $232.84 | Ordinary |
08:54:16 - 29-Aug-25 |
| Sell* | 1 | $232.84 | Ordinary |
08:54:16 - 29-Aug-25 |
| Buy* | 1 | $232.84 | Ordinary |
08:54:15 - 29-Aug-25 |
| Sell* | 1 | $232.83 | Ordinary |
08:54:02 - 29-Aug-25 |
| Unknown* | 1 | $232.82 | Ordinary |
08:54:01 - 29-Aug-25 |
| Sell* | 1 | $232.78 | Ordinary |
08:53:37 - 29-Aug-25 |
| Buy* | 5 | $232.83 | Ordinary |
08:53:18 - 29-Aug-25 |
| Buy* | 1 | $232.83 | Ordinary |
08:53:18 - 29-Aug-25 |
| Sell* | 10 | $232.82 | Ordinary |
08:52:33 - 29-Aug-25 |
| Buy* | 2 | $232.82 | Ordinary |
08:52:33 - 29-Aug-25 |
| Buy* | 3 | $232.82 | Ordinary |
08:52:33 - 29-Aug-25 |
| Buy* | 10 | $232.819 | Ordinary |
08:52:33 - 29-Aug-25 |
| Sell* | 3 | $232.80 | Ordinary |
08:52:22 - 29-Aug-25 |
| Sell* | 15 | $232.76 | Ordinary |
08:52:00 - 29-Aug-25 |
| Buy* | 25 | $232.80 | Ordinary |
08:51:54 - 29-Aug-25 |
| Buy* | 100 | $232.80 | Ordinary |
08:51:54 - 29-Aug-25 |
| Buy* | 2 | $232.80 | Ordinary |
08:51:54 - 29-Aug-25 |
| Buy* | 2 | $232.80 | Ordinary |
08:51:54 - 29-Aug-25 |
| Buy* | 10 | $232.80 | Ordinary |
08:51:54 - 29-Aug-25 |
| Buy* | 61 | $232.80 | Ordinary |
08:51:54 - 29-Aug-25 |
| Buy* | 38 | $232.80 | Ordinary |
08:51:54 - 29-Aug-25 |
| Buy* | 30 | $232.79 | Ordinary |
08:51:54 - 29-Aug-25 |
| Buy* | 30 | $232.79 | Ordinary |
08:51:54 - 29-Aug-25 |
| Buy* | 1 | $232.79 | Ordinary |
08:51:54 - 29-Aug-25 |
| Buy* | 1 | $232.77 | Ordinary |
08:51:54 - 29-Aug-25 |
| Buy* | 9 | $232.759 | Ordinary |
08:51:52 - 29-Aug-25 |
| Buy* | 1 | $232.75 | Ordinary |
08:51:52 - 29-Aug-25 |
| Sell* | 2 | $232.72 | Ordinary |
08:50:58 - 29-Aug-25 |
| Sell* | 1 | $232.72 | Ordinary |
08:50:56 - 29-Aug-25 |
| Buy* | 49 | $232.75 | Ordinary |
08:50:28 - 29-Aug-25 |
| Buy* | 1 | $232.75 | Ordinary |
08:50:28 - 29-Aug-25 |
| Buy* | 1 | $232.67 | Ordinary |
08:50:23 - 29-Aug-25 |
| Buy* | 1 | $232.67 | Ordinary |
08:50:23 - 29-Aug-25 |
| Sell* | 35 | $232.65 | Ordinary |
08:50:21 - 29-Aug-25 |
| Sell* | 50 | $232.66 | Ordinary |
08:50:21 - 29-Aug-25 |
| Sell* | 15 | $232.66 | Ordinary |
08:50:21 - 29-Aug-25 |
| Sell* | 50 | $232.69 | Ordinary |
08:50:20 - 29-Aug-25 |
| Buy* | 16 | $232.74 | Ordinary |
08:49:19 - 29-Aug-25 |
| Sell* | 50 | $232.70 | Ordinary |
08:49:00 - 29-Aug-25 |
| Sell* | 3 | $232.75 | Ordinary |
08:48:57 - 29-Aug-25 |
| Sell* | 1 | $232.75 | Ordinary |
08:48:57 - 29-Aug-25 |
| Sell* | 1 | $232.75 | Ordinary |
08:48:57 - 29-Aug-25 |
| Buy* | 37 | $232.79 | Ordinary |
08:48:55 - 29-Aug-25 |
| Buy* | 1 | $232.80 | Ordinary |
08:48:53 - 29-Aug-25 |
| Sell* | 20 | $232.77 | Ordinary |
08:48:30 - 29-Aug-25 |
| Buy* | 55 | $232.75 | Ordinary |
08:47:42 - 29-Aug-25 |
| Buy* | 87 | $232.75 | Ordinary |
08:47:42 - 29-Aug-25 |
| Buy* | 6 | $232.75 | Ordinary |
08:47:42 - 29-Aug-25 |
| Buy* | 6 | $232.74 | Ordinary |
08:47:38 - 29-Aug-25 |
| Sell* | 1 | $232.70 | Ordinary |
08:46:50 - 29-Aug-25 |
| Sell* | 1 | $232.70 | Ordinary |
08:46:37 - 29-Aug-25 |
| Buy* | 100 | $232.71 | Ordinary |
08:46:36 - 29-Aug-25 |
| Buy* | 71 | $232.70 | Ordinary |
08:46:36 - 29-Aug-25 |
| Buy* | 41 | $232.70 | Ordinary |
08:46:36 - 29-Aug-25 |
| Sell* | 1 | $232.61 | Ordinary |
08:46:09 - 29-Aug-25 |
| Sell* | 1 | $232.62 | Ordinary |
08:46:05 - 29-Aug-25 |
| Buy* | 1 | $232.67 | Ordinary |
08:46:00 - 29-Aug-25 |
| Buy* | 1 | $232.65 | Ordinary |
08:45:53 - 29-Aug-25 |
| Buy* | 4 | $232.62 | Ordinary |
08:45:35 - 29-Aug-25 |
| Buy* | 9 | $232.62 | Ordinary |
08:45:35 - 29-Aug-25 |
| Buy* | 73 | $232.62 | Ordinary |
08:45:35 - 29-Aug-25 |
| Buy* | 14 | $232.62 | Ordinary |
08:45:35 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Ordinary |
08:45:35 - 29-Aug-25 |
| Buy* | 73 | $232.60 | Ordinary |
08:45:35 - 29-Aug-25 |
| Buy* | 1 | $232.60 | Ordinary |
08:45:35 - 29-Aug-25 |
| Buy* | 27 | $232.60 | Ordinary |
08:45:35 - 29-Aug-25 |
| Buy* | 11 | $232.57 | Ordinary |
08:43:33 - 29-Aug-25 |
| Buy* | 1 | $232.57 | Ordinary |
08:43:33 - 29-Aug-25 |
| Buy* | 2 | $232.56 | Ordinary |
08:43:33 - 29-Aug-25 |
| Buy* | 22 | $232.56 | Ordinary |
08:43:33 - 29-Aug-25 |
| Buy* | 1 | $232.55 | Ordinary |
08:43:33 - 29-Aug-25 |
| Buy* | 40 | $232.52 | Ordinary |
08:43:21 - 29-Aug-25 |
| Buy* | 5 | $232.50 | Ordinary |
08:43:21 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Ordinary |
08:43:21 - 29-Aug-25 |
| Buy* | 33 | $232.50 | Ordinary |
08:43:21 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Ordinary |
08:43:21 - 29-Aug-25 |
| Buy* | 31 | $232.50 | Ordinary |
08:43:21 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Ordinary |
08:43:21 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Ordinary |
08:43:21 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Ordinary |
08:43:21 - 29-Aug-25 |
| Buy* | 25 | $232.49 | Ordinary |
08:43:11 - 29-Aug-25 |
| Buy* | 4 | $232.49 | Ordinary |
08:43:11 - 29-Aug-25 |
| Buy* | 40 | $232.49 | Ordinary |
08:43:11 - 29-Aug-25 |
| Buy* | 1 | $232.47 | Ordinary |
08:43:04 - 29-Aug-25 |
| Buy* | 38 | $232.47 | Ordinary |
08:43:04 - 29-Aug-25 |
| Buy* | 2 | $232.47 | Ordinary |
08:43:04 - 29-Aug-25 |
| Sell* | 5 | $232.43 | Ordinary |
08:42:56 - 29-Aug-25 |
| Sell* | 86 | $232.43 | Ordinary |
08:42:56 - 29-Aug-25 |
| Buy* | 9 | $232.46 | Ordinary |
08:42:41 - 29-Aug-25 |
| Buy* | 4 | $232.46 | Ordinary |
08:42:41 - 29-Aug-25 |
| Sell* | 100 | $232.43 | Ordinary |
08:42:09 - 29-Aug-25 |
| Buy* | 40 | $232.46 | Ordinary |
08:42:04 - 29-Aug-25 |
| Sell* | 10 | $232.43 | Ordinary |
08:42:04 - 29-Aug-25 |
| Sell* | 100 | $232.43 | Ordinary |
08:42:04 - 29-Aug-25 |
| Sell* | 8 | $232.43 | Ordinary |
08:42:04 - 29-Aug-25 |
| Sell* | 41 | $232.43 | Ordinary |
08:42:04 - 29-Aug-25 |
| Sell* | 1 | $232.46 | Ordinary |
08:41:51 - 29-Aug-25 |
| Sell* | 100 | $232.43 | Ordinary |
08:41:41 - 29-Aug-25 |
| Sell* | 100 | $232.43 | Ordinary |
08:41:41 - 29-Aug-25 |
| Buy* | 7 | $232.43 | Ordinary |
08:41:41 - 29-Aug-25 |
| Sell* | 100 | $232.43 | Ordinary |
08:41:41 - 29-Aug-25 |
| Buy* | 40 | $232.43 | Ordinary |
08:41:41 - 29-Aug-25 |
| Buy* | 30 | $232.43 | Ordinary |
08:41:41 - 29-Aug-25 |
| Buy* | 7 | $232.43 | Ordinary |
08:41:41 - 29-Aug-25 |
| Buy* | 26 | $232.41 | Ordinary |
08:40:55 - 29-Aug-25 |
| Sell* | 42 | $232.40 | Ordinary |
08:40:42 - 29-Aug-25 |
| Sell* | 3 | $232.40 | Ordinary |
08:40:42 - 29-Aug-25 |
| Sell* | 69 | $232.40 | Ordinary |
08:40:38 - 29-Aug-25 |
| Sell* | 1 | $232.40 | Ordinary |
08:40:38 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Ordinary |
08:40:38 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Ordinary |
08:40:38 - 29-Aug-25 |
| Sell* | 3 | $232.40 | Ordinary |
08:40:38 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Ordinary |
08:40:38 - 29-Aug-25 |
| Sell* | 40 | $232.40 | Ordinary |
08:40:38 - 29-Aug-25 |
| Sell* | 100 | $232.40 | Ordinary |
08:40:38 - 29-Aug-25 |
| Sell* | 40 | $232.40 | Ordinary |
08:40:38 - 29-Aug-25 |
| Sell* | 60 | $232.40 | Ordinary |
08:40:38 - 29-Aug-25 |
| Sell* | 40 | $232.40 | Ordinary |
08:40:38 - 29-Aug-25 |
| Buy* | 3 | $232.43 | Ordinary |
08:40:35 - 29-Aug-25 |
| Buy* | 30 | $232.40 | Ordinary |
08:40:35 - 29-Aug-25 |
| Buy* | 30 | $232.40 | Ordinary |
08:40:35 - 29-Aug-25 |
| Buy* | 4 | $232.40 | Ordinary |
08:40:35 - 29-Aug-25 |
| Buy* | 1 | $232.46 | Ordinary |
08:36:55 - 29-Aug-25 |
| Buy* | 1 | $232.46 | Ordinary |
08:36:55 - 29-Aug-25 |
| Buy* | 10 | $232.44 | Ordinary |
08:36:55 - 29-Aug-25 |
| Buy* | 30 | $232.43 | Ordinary |
08:36:55 - 29-Aug-25 |
| Buy* | 1 | $232.43 | Ordinary |
08:36:55 - 29-Aug-25 |
| Buy* | 3 | $232.50 | Ordinary |
08:35:45 - 29-Aug-25 |
| Buy* | 2 | $232.50 | Ordinary |
08:35:45 - 29-Aug-25 |
| Buy* | 25 | $232.50 | Ordinary |
08:35:45 - 29-Aug-25 |
| Buy* | 25 | $232.50 | Ordinary |
08:35:45 - 29-Aug-25 |
| Buy* | 17 | $232.50 | Ordinary |
08:35:45 - 29-Aug-25 |
| Buy* | 60 | $232.50 | Ordinary |
08:35:45 - 29-Aug-25 |
| Buy* | 1 | $232.50 | Ordinary |
08:35:45 - 29-Aug-25 |
| Buy* | 2 | $232.49 | Ordinary |
08:35:45 - 29-Aug-25 |
| Buy* | 18 | $232.49 | Ordinary |
08:35:45 - 29-Aug-25 |
| Buy* | 5 | $232.45 | Ordinary |
08:35:40 - 29-Aug-25 |
| Buy* | 1 | $232.44 | Ordinary |
08:35:18 - 29-Aug-25 |
| Buy* | 1 | $232.43 | Ordinary |
08:35:15 - 29-Aug-25 |
| Buy* | 1 | $232.40 | Ordinary |
08:35:15 - 29-Aug-25 |
| Buy* | 3 | $232.39 | Ordinary |
08:35:08 - 29-Aug-25 |
| Buy* | 20 | $232.38 | Ordinary |
08:35:02 - 29-Aug-25 |
| Buy* | 100 | $232.35 | Ordinary |
08:35:02 - 29-Aug-25 |
| Buy* | 3 | $232.35 | Ordinary |
08:35:02 - 29-Aug-25 |
| Buy* | 11 | $232.30 | Ordinary |
08:35:00 - 29-Aug-25 |
| Buy* | 30 | $232.30 | Ordinary |
08:35:00 - 29-Aug-25 |
| Buy* | 30 | $232.30 | Ordinary |
08:35:00 - 29-Aug-25 |
| Buy* | 24 | $232.30 | Ordinary |
08:35:00 - 29-Aug-25 |
| Buy* | 1 | $232.30 | Ordinary |
08:34:58 - 29-Aug-25 |
| Buy* | 10 | $232.29 | Ordinary |
08:34:58 - 29-Aug-25 |
| Unknown* | 20 | $232.25 | Ordinary |
08:34:52 - 29-Aug-25 |
| Unknown* | 40 | $232.25 | Ordinary |
08:34:52 - 29-Aug-25 |
| Buy* | 40 | $232.26 | Ordinary |
08:34:52 - 29-Aug-25 |
| Unknown* | 4 | $232.25 | Ordinary |
08:34:52 - 29-Aug-25 |
| Buy* | 8 | $232.28 | Ordinary |
08:34:48 - 29-Aug-25 |
| Buy* | 42 | $232.28 | Ordinary |
08:34:48 - 29-Aug-25 |
| Buy* | 25 | $232.28 | Ordinary |
08:34:48 - 29-Aug-25 |
| Buy* | 48 | $232.28 | Ordinary |
08:34:48 - 29-Aug-25 |
| Unknown* | 25 | $232.25 | Ordinary |
08:34:46 - 29-Aug-25 |
| Buy* | 14 | $232.30 | Ordinary |
08:34:35 - 29-Aug-25 |
| Buy* | 14 | $232.30 | Ordinary |
08:34:32 - 29-Aug-25 |
| Buy* | 14 | $232.30 | Ordinary |
08:34:31 - 29-Aug-25 |
| Buy* | 13 | $232.30 | Ordinary |
08:34:31 - 29-Aug-25 |
| Buy* | 24 | $232.30 | Ordinary |
08:34:30 - 29-Aug-25 |
| Buy* | 15 | $232.30 | Ordinary |
08:34:30 - 29-Aug-25 |
| Buy* | 15 | $232.30 | Ordinary |
08:34:29 - 29-Aug-25 |
| Buy* | 14 | $232.30 | Ordinary |
08:34:28 - 29-Aug-25 |
| Buy* | 7 | $232.29 | Ordinary |
08:34:21 - 29-Aug-25 |
| Buy* | 14 | $232.30 | Ordinary |
08:34:03 - 29-Aug-25 |
| Buy* | 23 | $232.30 | Ordinary |
08:34:03 - 29-Aug-25 |
| Buy* | 15 | $232.30 | Ordinary |
08:34:02 - 29-Aug-25 |
| Buy* | 37 | $232.30 | Ordinary |
08:34:01 - 29-Aug-25 |
| Buy* | 15 | $232.30 | Ordinary |
08:34:01 - 29-Aug-25 |
| Buy* | 12 | $232.30 | Ordinary |
08:34:01 - 29-Aug-25 |
| Buy* | 52 | $232.30 | Ordinary |
08:34:00 - 29-Aug-25 |
| Buy* | 52 | $232.30 | Ordinary |
08:34:00 - 29-Aug-25 |
| Buy* | 18 | $232.30 | Ordinary |
08:34:00 - 29-Aug-25 |
| Buy* | 13 | $232.30 | Ordinary |
08:33:59 - 29-Aug-25 |
| Buy* | 13 | $232.30 | Ordinary |
08:33:57 - 29-Aug-25 |
| Buy* | 22 | $232.30 | Ordinary |
08:33:56 - 29-Aug-25 |
| Buy* | 12 | $232.30 | Ordinary |
08:33:55 - 29-Aug-25 |
| Buy* | 75 | $232.30 | Ordinary |
08:33:51 - 29-Aug-25 |
| Buy* | 25 | $232.30 | Ordinary |
08:33:51 - 29-Aug-25 |
| Buy* | 1 | $232.30 | Ordinary |
08:33:51 - 29-Aug-25 |
| Buy* | 1 | $232.30 | Ordinary |
08:33:50 - 29-Aug-25 |
| Buy* | 23 | $232.30 | Ordinary |
08:33:50 - 29-Aug-25 |
| Buy* | 89 | $232.30 | Ordinary |
08:33:50 - 29-Aug-25 |
| Buy* | 3 | $232.29 | Ordinary |
08:32:33 - 29-Aug-25 |
| Buy* | 10 | $232.289 | Ordinary |
08:32:33 - 29-Aug-25 |
| Sell* | 18 | $232.26 | Ordinary |
08:31:35 - 29-Aug-25 |
| Buy* | 1 | $232.35 | Ordinary |
08:30:53 - 29-Aug-25 |
| Buy* | 3 | $232.35 | Ordinary |
08:30:53 - 29-Aug-25 |
| Buy* | 30 | $232.33 | Ordinary |
08:30:52 - 29-Aug-25 |
| Buy* | 3 | $232.26 | Ordinary |
08:30:43 - 29-Aug-25 |
| Buy* | 1 | $232.32 | Ordinary |
08:30:40 - 29-Aug-25 |
| Buy* | 1 | $232.30 | Ordinary |
08:30:37 - 29-Aug-25 |
| Buy* | 1 | $232.30 | Ordinary |
08:30:37 - 29-Aug-25 |
| Buy* | 1 | $232.30 | Ordinary |
08:30:37 - 29-Aug-25 |
| Buy* | 1 | $232.28 | Ordinary |
08:30:37 - 29-Aug-25 |
| Buy* | 1 | $232.25 | Ordinary |
08:30:22 - 29-Aug-25 |
| Buy* | 9 | $232.25 | Ordinary |
08:30:22 - 29-Aug-25 |
| Buy* | 1 | $232.23 | Ordinary |
08:30:22 - 29-Aug-25 |
| Buy* | 1 | $232.22 | Ordinary |
08:29:56 - 29-Aug-25 |
| Sell* | 1 | $232.20 | Ordinary |
08:29:33 - 29-Aug-25 |
| Sell* | 25 | $232.18 | Ordinary |
08:28:47 - 29-Aug-25 |
| Sell* | 25 | $232.17 | Ordinary |
08:28:47 - 29-Aug-25 |
| Sell* | 73 | $232.15 | Ordinary |
08:28:18 - 29-Aug-25 |
| Sell* | 27 | $232.15 | Ordinary |
08:28:18 - 29-Aug-25 |
| Buy* | 1 | $232.23 | Ordinary |
08:28:16 - 29-Aug-25 |
| Buy* | 10 | $232.20 | Ordinary |
08:28:16 - 29-Aug-25 |
| Buy* | 5 | $232.20 | Ordinary |
08:28:16 - 29-Aug-25 |
| Buy* | 1 | $232.20 | Ordinary |
08:28:16 - 29-Aug-25 |
| Buy* | 1 | $232.20 | Ordinary |
08:28:16 - 29-Aug-25 |
| Buy* | 40 | $232.20 | Ordinary |
08:28:16 - 29-Aug-25 |
| Buy* | 1 | $232.19 | Ordinary |
08:28:16 - 29-Aug-25 |
| Buy* | 1 | $232.19 | Ordinary |
08:28:16 - 29-Aug-25 |
| Buy* | 3 | $232.19 | Ordinary |
08:27:18 - 29-Aug-25 |
| Buy* | 4 | $232.17 | Ordinary |
08:27:18 - 29-Aug-25 |
| Buy* | 10 | $232.16 | Ordinary |
08:27:18 - 29-Aug-25 |
| Buy* | 25 | $232.14 | Ordinary |
08:26:52 - 29-Aug-25 |
| Buy* | 25 | $232.14 | Ordinary |
08:26:47 - 29-Aug-25 |
| Buy* | 1 | $232.11 | Ordinary |
08:26:10 - 29-Aug-25 |
| Buy* | 20 | $232.10 | Ordinary |
08:25:59 - 29-Aug-25 |
| Buy* | 464 | $232.09 | Ordinary |
08:25:59 - 29-Aug-25 |
| Buy* | 50 | $232.09 | Ordinary |
08:25:59 - 29-Aug-25 |
| Buy* | 50 | $232.09 | Ordinary |
08:25:59 - 29-Aug-25 |
| Buy* | 30 | $232.09 | Ordinary |
08:25:59 - 29-Aug-25 |
| Buy* | 10 | $232.08 | Ordinary |
08:25:51 - 29-Aug-25 |
| Buy* | 40 | $232.07 | Ordinary |
08:25:51 - 29-Aug-25 |
| Buy* | 30 | $232.07 | Ordinary |
08:25:51 - 29-Aug-25 |
| Buy* | 2 | $232.06 | Ordinary |
08:25:46 - 29-Aug-25 |
| Sell* | 30 | $232.00 | Ordinary |
08:23:02 - 29-Aug-25 |
| Sell* | 18 | $232.00 | Ordinary |
08:23:02 - 29-Aug-25 |
| Sell* | 4 | $232.00 | Ordinary |
08:23:02 - 29-Aug-25 |
| Sell* | 3 | $232.00 | Ordinary |
08:23:02 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Ordinary |
08:23:02 - 29-Aug-25 |
| Buy* | 1 | $232.05 | Ordinary |
08:22:50 - 29-Aug-25 |
| Buy* | 5 | $232.04 | Ordinary |
08:21:05 - 29-Aug-25 |
| Buy* | 95 | $232.04 | Ordinary |
08:21:05 - 29-Aug-25 |
| Buy* | 1 | $232.05 | Ordinary |
08:21:05 - 29-Aug-25 |
| Sell* | 238 | $232.00 | Ordinary |
08:21:05 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Ordinary |
08:21:05 - 29-Aug-25 |
| Sell* | 30 | $232.01 | Ordinary |
08:21:05 - 29-Aug-25 |
| Buy* | 50 | $232.03 | Ordinary |
08:21:05 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Ordinary |
08:21:01 - 29-Aug-25 |
| Sell* | 49 | $232.00 | Ordinary |
08:21:01 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
08:21:01 - 29-Aug-25 |
| Sell* | 50 | $232.01 | Ordinary |
08:21:01 - 29-Aug-25 |
| Sell* | 65 | $232.00 | Ordinary |
08:20:44 - 29-Aug-25 |
| Sell* | 11 | $232.00 | Ordinary |
08:20:26 - 29-Aug-25 |
| Buy* | 1 | $232.03 | Ordinary |
08:20:18 - 29-Aug-25 |
| Buy* | 1 | $232.03 | Ordinary |
08:20:18 - 29-Aug-25 |
| Sell* | 2 | $232.00 | Ordinary |
08:19:59 - 29-Aug-25 |
| Sell* | 50 | $232.00 | Ordinary |
08:19:59 - 29-Aug-25 |
| Sell* | 8 | $232.00 | Ordinary |
08:19:59 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Ordinary |
08:19:59 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Ordinary |
08:19:13 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Ordinary |
08:18:58 - 29-Aug-25 |
| Buy* | 4 | $232.03 | Ordinary |
08:18:56 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
08:18:28 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
08:18:06 - 29-Aug-25 |
| Sell* | 4 | $232.00 | Ordinary |
08:18:06 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Ordinary |
08:18:06 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
08:18:06 - 29-Aug-25 |
| Sell* | 3 | $232.00 | Ordinary |
08:18:06 - 29-Aug-25 |
| Buy* | 4 | $232.13 | Ordinary |
08:17:00 - 29-Aug-25 |
| Buy* | 4 | $232.12 | Ordinary |
08:17:00 - 29-Aug-25 |
| Buy* | 1 | $232.10 | Ordinary |
08:17:00 - 29-Aug-25 |
| Sell* | 10 | $232.05 | Ordinary |
08:15:29 - 29-Aug-25 |
| Buy* | 50 | $232.06 | Ordinary |
08:15:29 - 29-Aug-25 |
| Buy* | 40 | $232.06 | Ordinary |
08:15:29 - 29-Aug-25 |
| Buy* | 9 | $232.07 | Ordinary |
08:15:00 - 29-Aug-25 |
| Sell* | 4 | $232.01 | Ordinary |
08:14:54 - 29-Aug-25 |
| Sell* | 3 | $232.01 | Ordinary |
08:14:47 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Ordinary |
08:14:46 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
08:14:46 - 29-Aug-25 |
| Sell* | 4 | $232.01 | Ordinary |
08:13:47 - 29-Aug-25 |
| Sell* | 1 | $232.01 | Ordinary |
08:13:46 - 29-Aug-25 |
| Sell* | 16 | $232.00 | Ordinary |
08:13:35 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
08:13:35 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Ordinary |
08:13:35 - 29-Aug-25 |
| Sell* | 2 | $232.01 | Ordinary |
08:12:55 - 29-Aug-25 |
| Buy* | 7 | $232.03 | Ordinary |
08:12:20 - 29-Aug-25 |
| Buy* | 13 | $232.03 | Ordinary |
08:12:20 - 29-Aug-25 |
| Sell* | 2 | $232.00 | Ordinary |
08:09:58 - 29-Aug-25 |
| Sell* | 2 | $232.00 | Ordinary |
08:09:58 - 29-Aug-25 |
| Sell* | 39 | $232.00 | Ordinary |
08:09:58 - 29-Aug-25 |
| Sell* | 11 | $232.00 | Ordinary |
08:09:58 - 29-Aug-25 |
| Sell* | 6 | $232.00 | Ordinary |
08:09:58 - 29-Aug-25 |
| Sell* | 33 | $232.00 | Ordinary |
08:09:58 - 29-Aug-25 |
| Sell* | 17 | $232.00 | Ordinary |
08:09:58 - 29-Aug-25 |
| Sell* | 50 | $232.00 | Ordinary |
08:09:58 - 29-Aug-25 |
| Sell* | 50 | $232.00 | Ordinary |
08:09:58 - 29-Aug-25 |
| Sell* | 50 | $232.05 | Ordinary |
08:09:39 - 29-Aug-25 |
| Sell* | 1 | $232.05 | Ordinary |
08:09:39 - 29-Aug-25 |
| Sell* | 13 | $232.06 | Ordinary |
08:09:01 - 29-Aug-25 |
| Sell* | 13 | $232.06 | Ordinary |
08:09:01 - 29-Aug-25 |
| Buy* | 100 | $232.08 | Ordinary |
08:08:59 - 29-Aug-25 |
| Buy* | 49 | $232.08 | Ordinary |
08:08:59 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Ordinary |
08:08:59 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Ordinary |
08:08:59 - 29-Aug-25 |
| Buy* | 4 | $232.08 | Ordinary |
08:08:59 - 29-Aug-25 |
| Buy* | 9 | $232.08 | Ordinary |
08:08:59 - 29-Aug-25 |
| Buy* | 42 | $232.08 | Ordinary |
08:08:59 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Ordinary |
08:08:59 - 29-Aug-25 |
| Sell* | 1 | $232.05 | Ordinary |
08:07:51 - 29-Aug-25 |
| Unknown* | 25 | $232.05 | Ordinary |
08:05:49 - 29-Aug-25 |
| Buy* | 25 | $232.05 | Ordinary |
08:05:49 - 29-Aug-25 |
| Buy* | 1 | $232.05 | Ordinary |
08:05:49 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 100 | $232.00 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 19 | $232.00 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 5 | $232.01 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 1 | $232.02 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 30 | $232.00 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 20 | $232.00 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 30 | $232.01 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 40 | $232.01 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 24 | $232.10 | Ordinary |
08:04:41 - 29-Aug-25 |
| Sell* | 24 | $232.10 | Ordinary |
08:04:28 - 29-Aug-25 |
| Sell* | 25 | $232.10 | Ordinary |
08:04:28 - 29-Aug-25 |
| Sell* | 25 | $232.07 | Ordinary |
08:04:06 - 29-Aug-25 |
| Sell* | 5 | $232.03 | Ordinary |
08:03:45 - 29-Aug-25 |
| Sell* | 70 | $232.08 | Ordinary |
08:03:44 - 29-Aug-25 |
| Sell* | 50 | $232.08 | Ordinary |
08:03:44 - 29-Aug-25 |
| Sell* | 1 | $232.11 | Ordinary |
08:03:08 - 29-Aug-25 |
| Sell* | 130 | $232.15 | Ordinary |
08:02:20 - 29-Aug-25 |
| Sell* | 250 | $232.15 | Ordinary |
08:02:20 - 29-Aug-25 |
| Sell* | 24 | $232.15 | Ordinary |
08:02:20 - 29-Aug-25 |
| Buy* | 7 | $232.15 | Ordinary |
08:01:49 - 29-Aug-25 |
| Buy* | 21 | $232.15 | Ordinary |
08:01:49 - 29-Aug-25 |
| Buy* | 4 | $232.14 | Ordinary |
08:01:40 - 29-Aug-25 |
| Buy* | 25 | $232.13 | Ordinary |
08:01:18 - 29-Aug-25 |
| Sell* | 30 | $232.11 | Ordinary |
08:00:09 - 29-Aug-25 |
| Sell* | 1 | $232.13 | Ordinary |
08:00:00 - 29-Aug-25 |
| Buy* | 4 | $232.16 | Ordinary |
07:58:45 - 29-Aug-25 |
| Buy* | 1 | $232.16 | Ordinary |
07:58:45 - 29-Aug-25 |
| Buy* | 2 | $232.17 | Ordinary |
07:57:43 - 29-Aug-25 |
| Buy* | 262 | $232.15 | Ordinary |
07:57:43 - 29-Aug-25 |
| Buy* | 19 | $232.15 | Ordinary |
07:57:43 - 29-Aug-25 |
| Buy* | 5 | $232.14 | Ordinary |
07:57:43 - 29-Aug-25 |
| Sell* | 3 | $232.12 | Ordinary |
07:57:40 - 29-Aug-25 |
| Sell* | 1 | $232.12 | Ordinary |
07:57:03 - 29-Aug-25 |
| Sell* | 6 | $232.06 | Ordinary |
07:55:55 - 29-Aug-25 |
| Sell* | 3 | $232.04 | Ordinary |
07:53:57 - 29-Aug-25 |
| Sell* | 2 | $232.05 | Ordinary |
07:52:10 - 29-Aug-25 |
| Sell* | 2 | $232.05 | Ordinary |
07:52:10 - 29-Aug-25 |
| Sell* | 20 | $232.03 | Ordinary |
07:52:10 - 29-Aug-25 |
| Sell* | 50 | $232.04 | Ordinary |
07:52:10 - 29-Aug-25 |
| Sell* | 30 | $232.04 | Ordinary |
07:52:10 - 29-Aug-25 |
| Buy* | 20 | $232.10 | Ordinary |
07:52:10 - 29-Aug-25 |
| Sell* | 40 | $232.09 | Ordinary |
07:52:10 - 29-Aug-25 |
| Sell* | 40 | $232.09 | Ordinary |
07:52:10 - 29-Aug-25 |
| Sell* | 4 | $232.07 | Ordinary |
07:52:10 - 29-Aug-25 |
| Sell* | 99 | $232.10 | Ordinary |
07:52:10 - 29-Aug-25 |
| Sell* | 186 | $232.10 | Ordinary |
07:52:10 - 29-Aug-25 |
| Sell* | 14 | $232.10 | Ordinary |
07:52:10 - 29-Aug-25 |
| Buy* | 1 | $232.17 | Ordinary |
07:49:09 - 29-Aug-25 |
| Buy* | 1 | $232.16 | Ordinary |
07:49:09 - 29-Aug-25 |
| Sell* | 3 | $232.11 | Ordinary |
07:46:39 - 29-Aug-25 |
| Buy* | 3 | $232.11 | Ordinary |
07:46:19 - 29-Aug-25 |
| Sell* | 1 | $232.10 | Ordinary |
07:45:21 - 29-Aug-25 |
| Sell* | 70 | $232.10 | Ordinary |
07:44:42 - 29-Aug-25 |
| Sell* | 30 | $232.10 | Ordinary |
07:44:42 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Ordinary |
07:44:42 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Ordinary |
07:44:34 - 29-Aug-25 |
| Sell* | 370 | $232.14 | Ordinary |
07:44:12 - 29-Aug-25 |
| Buy* | 30 | $232.14 | Ordinary |
07:44:12 - 29-Aug-25 |
| Sell* | 34 | $232.10 | Ordinary |
07:43:30 - 29-Aug-25 |
| Sell* | 50 | $232.10 | Ordinary |
07:43:30 - 29-Aug-25 |
| Sell* | 3 | $232.10 | Ordinary |
07:43:30 - 29-Aug-25 |
| Sell* | 1 | $232.11 | Ordinary |
07:42:37 - 29-Aug-25 |
| Sell* | 43 | $232.11 | Ordinary |
07:42:14 - 29-Aug-25 |
| Sell* | 89 | $232.11 | Ordinary |
07:40:42 - 29-Aug-25 |
| Sell* | 30 | $232.13 | Ordinary |
07:40:42 - 29-Aug-25 |
| Sell* | 40 | $232.13 | Ordinary |
07:40:42 - 29-Aug-25 |
| Sell* | 40 | $232.14 | Ordinary |
07:40:42 - 29-Aug-25 |
| Sell* | 30 | $232.14 | Ordinary |
07:40:42 - 29-Aug-25 |
| Sell* | 40 | $232.15 | Ordinary |
07:40:42 - 29-Aug-25 |
| Sell* | 2 | $232.18 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 5 | $232.18 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 4 | $232.18 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 103 | $232.18 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 40 | $232.18 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 40 | $232.18 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 6 | $232.18 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 2 | $232.20 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 46 | $232.21 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 2 | $232.21 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 2 | $232.21 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 50 | $232.22 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 41 | $232.22 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 1 | $232.25 | Ordinary |
07:40:04 - 29-Aug-25 |
| Sell* | 9 | $232.22 | Ordinary |
07:39:11 - 29-Aug-25 |
| Buy* | 1 | $232.27 | Ordinary |
07:39:03 - 29-Aug-25 |
| Buy* | 1 | $232.27 | Ordinary |
07:39:03 - 29-Aug-25 |
| Buy* | 30 | $232.24 | Ordinary |
07:39:03 - 29-Aug-25 |
| Buy* | 2 | $232.24 | Ordinary |
07:39:03 - 29-Aug-25 |
| Buy* | 1 | $232.24 | Ordinary |
07:39:03 - 29-Aug-25 |
| Sell* | 1 | $232.22 | Ordinary |
07:39:00 - 29-Aug-25 |
| Sell* | 1 | $232.20 | Ordinary |
07:38:18 - 29-Aug-25 |
| Buy* | 5 | $232.20 | Ordinary |
07:38:11 - 29-Aug-25 |
| Sell* | 1 | $232.17 | Ordinary |
07:37:07 - 29-Aug-25 |
| Sell* | 3 | $232.19 | Ordinary |
07:37:06 - 29-Aug-25 |
| Buy* | 1 | $232.19 | Ordinary |
07:37:06 - 29-Aug-25 |
| Buy* | 17 | $232.19 | Ordinary |
07:37:06 - 29-Aug-25 |
| Buy* | 47 | $232.19 | Ordinary |
07:37:06 - 29-Aug-25 |
| Buy* | 3 | $232.19 | Ordinary |
07:37:06 - 29-Aug-25 |
| Buy* | 2 | $232.19 | Ordinary |
07:37:06 - 29-Aug-25 |
| Buy* | 50 | $232.16 | Ordinary |
07:36:57 - 29-Aug-25 |
| Buy* | 11 | $232.15 | Ordinary |
07:36:57 - 29-Aug-25 |
| Buy* | 2 | $232.15 | Ordinary |
07:36:57 - 29-Aug-25 |
| Sell* | 1 | $232.15 | Ordinary |
07:36:28 - 29-Aug-25 |
| Sell* | 12 | $232.17 | Ordinary |
07:36:01 - 29-Aug-25 |
| Sell* | 1 | $232.14 | Ordinary |
07:33:38 - 29-Aug-25 |
| Buy* | 15 | $232.15 | Ordinary |
07:33:30 - 29-Aug-25 |
| Sell* | 13 | $232.10 | Ordinary |
07:31:52 - 29-Aug-25 |
| Buy* | 22 | $232.10 | Ordinary |
07:31:23 - 29-Aug-25 |
| Buy* | 20 | $232.10 | Ordinary |
07:31:23 - 29-Aug-25 |
| Sell* | 27 | $232.08 | Ordinary |
07:31:11 - 29-Aug-25 |
| Sell* | 17 | $232.09 | Ordinary |
07:31:11 - 29-Aug-25 |
| Sell* | 33 | $232.09 | Ordinary |
07:31:11 - 29-Aug-25 |
| Buy* | 27 | $232.09 | Ordinary |
07:31:11 - 29-Aug-25 |
| Buy* | 33 | $232.09 | Ordinary |
07:31:11 - 29-Aug-25 |
| Buy* | 940 | $232.09 | Ordinary |
07:31:11 - 29-Aug-25 |
| Buy* | 30 | $232.08 | Ordinary |
07:31:11 - 29-Aug-25 |
| Buy* | 30 | $232.07 | Ordinary |
07:31:11 - 29-Aug-25 |
| Buy* | 850 | $232.09 | Ordinary |
07:31:10 - 29-Aug-25 |
| Sell* | 50 | $232.09 | Ordinary |
07:31:10 - 29-Aug-25 |
| Sell* | 100 | $232.10 | Ordinary |
07:31:10 - 29-Aug-25 |
| Buy* | 5 | $232.11 | Ordinary |
07:30:52 - 29-Aug-25 |
| Sell* | 2 | $232.11 | Ordinary |
07:30:24 - 29-Aug-25 |
| Sell* | 5 | $232.11 | Ordinary |
07:30:22 - 29-Aug-25 |
| Sell* | 4 | $232.13 | Ordinary |
07:28:52 - 29-Aug-25 |
| Sell* | 6 | $232.13 | Ordinary |
07:28:52 - 29-Aug-25 |
| Sell* | 7 | $232.13 | Ordinary |
07:28:42 - 29-Aug-25 |
| Buy* | 302 | $232.06 | Ordinary |
07:28:39 - 29-Aug-25 |
| Buy* | 43 | $232.06 | Ordinary |
07:28:39 - 29-Aug-25 |
| Buy* | 25 | $232.06 | Ordinary |
07:28:39 - 29-Aug-25 |
| Sell* | 40 | $232.07 | Ordinary |
07:28:39 - 29-Aug-25 |
| Sell* | 100 | $232.07 | Ordinary |
07:28:39 - 29-Aug-25 |
| Sell* | 30 | $232.08 | Ordinary |
07:28:39 - 29-Aug-25 |
| Sell* | 250 | $232.08 | Ordinary |
07:28:39 - 29-Aug-25 |
| Sell* | 40 | $232.09 | Ordinary |
07:28:39 - 29-Aug-25 |
| Sell* | 30 | $232.09 | Ordinary |
07:28:39 - 29-Aug-25 |
| Sell* | 50 | $232.11 | Ordinary |
07:28:39 - 29-Aug-25 |
| Sell* | 40 | $232.11 | Ordinary |
07:28:39 - 29-Aug-25 |
| Unknown* | 50 | $232.13 | Ordinary |
07:28:39 - 29-Aug-25 |
| Sell* | 35 | $232.08 | Ordinary |
07:27:20 - 29-Aug-25 |
| Sell* | 30 | $232.08 | Ordinary |
07:27:20 - 29-Aug-25 |
| Sell* | 40 | $232.09 | Ordinary |
07:27:20 - 29-Aug-25 |
| Sell* | 30 | $232.09 | Ordinary |
07:27:20 - 29-Aug-25 |
| Sell* | 40 | $232.10 | Ordinary |
07:27:20 - 29-Aug-25 |
| Sell* | 50 | $232.11 | Ordinary |
07:27:20 - 29-Aug-25 |
| Sell* | 30 | $232.12 | Ordinary |
07:27:20 - 29-Aug-25 |
| Sell* | 10 | $232.07 | Ordinary |
07:25:51 - 29-Aug-25 |
| Sell* | 3 | $232.09 | Ordinary |
07:25:35 - 29-Aug-25 |
| Buy* | 27 | $232.22 | Ordinary |
07:24:26 - 29-Aug-25 |
| Buy* | 1 | $232.22 | Ordinary |
07:24:03 - 29-Aug-25 |
| Buy* | 1 | $232.20 | Ordinary |
07:23:55 - 29-Aug-25 |
| Buy* | 1 | $232.18 | Ordinary |
07:23:55 - 29-Aug-25 |
| Buy* | 2 | $232.16 | Ordinary |
07:23:55 - 29-Aug-25 |
| Buy* | 3 | $232.15 | Ordinary |
07:23:55 - 29-Aug-25 |
| Buy* | 40 | $232.05 | Ordinary |
07:22:07 - 29-Aug-25 |
| Sell* | 1 | $232.08 | Ordinary |
07:21:19 - 29-Aug-25 |
| Buy* | 1 | $232.11 | Ordinary |
07:21:07 - 29-Aug-25 |
| Buy* | 7 | $232.02 | Ordinary |
07:20:57 - 29-Aug-25 |
| Buy* | 6 | $232.00 | Ordinary |
07:20:57 - 29-Aug-25 |
| Buy* | 8 | $232.00 | Ordinary |
07:20:57 - 29-Aug-25 |
| Buy* | 1 | $232.00 | Ordinary |
07:20:57 - 29-Aug-25 |
| Buy* | 5 | $232.00 | Ordinary |
07:20:57 - 29-Aug-25 |
| Buy* | 14 | $232.00 | Ordinary |
07:20:57 - 29-Aug-25 |
| Buy* | 5 | $232.00 | Ordinary |
07:20:57 - 29-Aug-25 |
| Buy* | 2 | $232.00 | Ordinary |
07:20:57 - 29-Aug-25 |
| Buy* | 2 | $232.00 | Ordinary |
07:20:57 - 29-Aug-25 |
| Buy* | 10 | $232.00 | Ordinary |
07:20:57 - 29-Aug-25 |
| Buy* | 10 | $232.00 | Ordinary |
07:20:57 - 29-Aug-25 |
| Buy* | 3 | $231.99 | Ordinary |
07:20:57 - 29-Aug-25 |
| Buy* | 17 | $231.99 | Ordinary |
07:20:57 - 29-Aug-25 |
| Sell* | 5 | $231.90 | Ordinary |
07:18:51 - 29-Aug-25 |
| Sell* | 1 | $231.85 | Ordinary |
07:18:49 - 29-Aug-25 |
| Sell* | 15 | $231.86 | Ordinary |
07:18:49 - 29-Aug-25 |
| Buy* | 25 | $231.92 | Ordinary |
07:18:38 - 29-Aug-25 |
| Buy* | 1 | $231.92 | Ordinary |
07:18:38 - 29-Aug-25 |
| Buy* | 25 | $231.90 | Ordinary |
07:18:18 - 29-Aug-25 |
| Buy* | 1 | $231.95 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 3 | $231.94 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 5 | $231.89 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 20 | $231.89 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 20 | $231.89 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 50 | $231.89 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 30 | $231.88 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 15 | $231.91 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 20 | $231.91 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 20 | $231.90 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 15 | $231.89 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 24 | $231.89 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 30 | $231.88 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 50 | $231.88 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 5 | $231.88 | Ordinary |
07:17:50 - 29-Aug-25 |
| Buy* | 9 | $231.86 | Ordinary |
07:17:06 - 29-Aug-25 |
| Sell* | 2 | $231.85 | Ordinary |
07:17:01 - 29-Aug-25 |
| Sell* | 5 | $231.90 | Ordinary |
07:16:26 - 29-Aug-25 |
| Sell* | 13 | $231.90 | Ordinary |
07:16:26 - 29-Aug-25 |
| Sell* | 17 | $231.90 | Ordinary |
07:16:26 - 29-Aug-25 |
| Sell* | 18 | $231.90 | Ordinary |
07:16:26 - 29-Aug-25 |
| Sell* | 65 | $231.90 | Ordinary |
07:16:26 - 29-Aug-25 |
| Sell* | 1 | $231.91 | Ordinary |
07:16:25 - 29-Aug-25 |
| Sell* | 200 | $231.94 | Ordinary |
07:16:22 - 29-Aug-25 |
| Sell* | 20 | $231.96 | Ordinary |
07:16:03 - 29-Aug-25 |
| Sell* | 3 | $231.93 | Ordinary |
07:15:12 - 29-Aug-25 |
| Sell* | 1 | $231.90 | Ordinary |
07:14:16 - 29-Aug-25 |
| Sell* | 1 | $231.90 | Ordinary |
07:13:26 - 29-Aug-25 |
| Sell* | 10 | $231.95 | Ordinary |
07:13:26 - 29-Aug-25 |
| Sell* | 20 | $231.93 | Ordinary |
07:13:26 - 29-Aug-25 |
| Sell* | 20 | $231.93 | Ordinary |
07:12:03 - 29-Aug-25 |
| Buy* | 2 | $231.94 | Ordinary |
07:11:37 - 29-Aug-25 |
| Buy* | 20 | $231.98 | Ordinary |
07:11:21 - 29-Aug-25 |
| Buy* | 14 | $231.95 | Ordinary |
07:11:21 - 29-Aug-25 |
| Buy* | 40 | $231.94 | Ordinary |
07:11:13 - 29-Aug-25 |
| Buy* | 40 | $231.93 | Ordinary |
07:10:49 - 29-Aug-25 |
| Buy* | 1 | $231.94 | Ordinary |
07:10:06 - 29-Aug-25 |
| Buy* | 4 | $231.91 | Ordinary |
07:10:06 - 29-Aug-25 |
| Buy* | 2 | $231.89 | Ordinary |
07:10:06 - 29-Aug-25 |
| Buy* | 1 | $231.88 | Ordinary |
07:09:46 - 29-Aug-25 |
| Buy* | 3 | $231.87 | Ordinary |
07:09:46 - 29-Aug-25 |
| Buy* | 30 | $231.86 | Ordinary |
07:09:46 - 29-Aug-25 |
| Buy* | 1 | $231.85 | Ordinary |
07:08:40 - 29-Aug-25 |
| Buy* | 3 | $231.85 | Ordinary |
07:08:40 - 29-Aug-25 |
| Sell* | 9 | $231.75 | Ordinary |
07:08:00 - 29-Aug-25 |
| Sell* | 1 | $231.75 | Ordinary |
07:08:00 - 29-Aug-25 |
| Buy* | 1 | $231.81 | Ordinary |
07:07:59 - 29-Aug-25 |
| Buy* | 3 | $231.81 | Ordinary |
07:07:59 - 29-Aug-25 |
| Buy* | 15 | $231.76 | Ordinary |
07:07:59 - 29-Aug-25 |
| Buy* | 10 | $231.75 | Ordinary |
07:07:59 - 29-Aug-25 |
| Buy* | 1 | $231.76 | Ordinary |
07:07:59 - 29-Aug-25 |
| Buy* | 16 | $231.75 | Ordinary |
07:07:18 - 29-Aug-25 |
| Buy* | 4 | $231.75 | Ordinary |
07:07:18 - 29-Aug-25 |
| Sell* | 16 | $231.72 | Ordinary |
07:06:38 - 29-Aug-25 |
| Sell* | 3 | $231.71 | Ordinary |
07:06:38 - 29-Aug-25 |
| Sell* | 1 | $231.71 | Ordinary |
07:06:38 - 29-Aug-25 |
| Buy* | 1 | $231.75 | Ordinary |
07:06:35 - 29-Aug-25 |
| Sell* | 36 | $231.75 | Ordinary |
07:06:04 - 29-Aug-25 |
| Sell* | 26 | $231.74 | Ordinary |
07:06:04 - 29-Aug-25 |
| Sell* | 2 | $231.75 | Ordinary |
07:06:04 - 29-Aug-25 |
| Sell* | 1 | $231.78 | Ordinary |
07:06:04 - 29-Aug-25 |
| Sell* | 1 | $231.80 | Ordinary |
07:06:04 - 29-Aug-25 |
| Sell* | 14 | $231.80 | Ordinary |
07:06:04 - 29-Aug-25 |
| Sell* | 1 | $231.80 | Ordinary |
07:06:04 - 29-Aug-25 |
| Sell* | 1 | $231.80 | Ordinary |
07:06:04 - 29-Aug-25 |
| Sell* | 7 | $231.80 | Ordinary |
07:06:04 - 29-Aug-25 |
| Sell* | 8 | $231.80 | Ordinary |
07:06:04 - 29-Aug-25 |
| Sell* | 3 | $231.81 | Ordinary |
07:05:44 - 29-Aug-25 |
| Sell* | 1 | $231.81 | Ordinary |
07:05:44 - 29-Aug-25 |
| Buy* | 2 | $231.85 | Ordinary |
07:04:18 - 29-Aug-25 |
| Buy* | 1 | $231.85 | Ordinary |
07:04:18 - 29-Aug-25 |
| Buy* | 60 | $231.82 | Ordinary |
07:04:14 - 29-Aug-25 |
| Sell* | 40 | $231.82 | Ordinary |
07:04:14 - 29-Aug-25 |
| Buy* | 1 | $231.80 | Ordinary |
07:03:06 - 29-Aug-25 |
| Buy* | 1 | $231.80 | Ordinary |
07:03:06 - 29-Aug-25 |
| Buy* | 1 | $231.72 | Ordinary |
07:02:15 - 29-Aug-25 |
| Buy* | 12 | $231.70 | Ordinary |
07:00:58 - 29-Aug-25 |
| Buy* | 20 | $231.70 | Ordinary |
07:00:58 - 29-Aug-25 |
| Buy* | 18 | $231.70 | Ordinary |
07:00:44 - 29-Aug-25 |
| Buy* | 11 | $231.68 | Ordinary |
07:00:44 - 29-Aug-25 |
| Buy* | 3 | $231.68 | Ordinary |
07:00:44 - 29-Aug-25 |
| Buy* | 1 | $231.64 | Ordinary |
07:00:20 - 29-Aug-25 |
| Buy* | 1 | $231.64 | Ordinary |
07:00:20 - 29-Aug-25 |
| Buy* | 23 | $231.64 | Ordinary |
07:00:20 - 29-Aug-25 |
| Buy* | 2 | $231.63 | Ordinary |
07:00:20 - 29-Aug-25 |
| Buy* | 1 | $231.63 | Ordinary |
07:00:20 - 29-Aug-25 |
| Buy* | 1 | $231.63 | Ordinary |
07:00:20 - 29-Aug-25 |
| Buy* | 106 | $231.60 | Ordinary |
07:00:20 - 29-Aug-25 |
| Buy* | 27 | $231.60 | Ordinary |
07:00:20 - 29-Aug-25 |
| Buy* | 20 | $231.60 | Ordinary |
07:00:20 - 29-Aug-25 |
| Buy* | 7 | $231.60 | Ordinary |
07:00:20 - 29-Aug-25 |
| Buy* | 5 | $231.60 | Ordinary |
07:00:20 - 29-Aug-25 |
| Buy* | 1 | $231.60 | Ordinary |
07:00:20 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Ordinary |
07:00:20 - 29-Aug-25 |
| Buy* | 1 | $231.59 | Ordinary |
07:00:20 - 29-Aug-25 |
| Buy* | 1 | $231.56 | Ordinary |
07:00:09 - 29-Aug-25 |
| Buy* | 1 | $231.55 | Ordinary |
07:00:09 - 29-Aug-25 |
| Buy* | 33 | $231.55 | Ordinary |
07:00:09 - 29-Aug-25 |
| Buy* | 3 | $231.53 | Ordinary |
07:00:05 - 29-Aug-25 |
| Buy* | 12 | $231.50 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 12 | $231.50 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 1 | $231.41 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 5 | $231.41 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 5 | $231.41 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 25 | $231.41 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 30 | $231.42 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 20 | $231.50 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 2 | $231.52 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 23 | $231.52 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 10 | $231.52 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 7 | $231.52 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 30 | $231.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 50 | $231.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 13 | $231.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 3 | $231.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 1 | $231.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 1 | $231.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 2 | $231.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 3 | $231.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 17 | $231.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 3 | $231.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 2 | $231.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 25 | $231.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 5 | $231.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 5 | $231.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 95 | $231.50 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 3 | $231.50 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 2 | $231.50 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 16 | $231.43 | Ordinary |
06:59:50 - 29-Aug-25 |
| Buy* | 1 | $231.42 | Ordinary |
06:59:50 - 29-Aug-25 |
| Sell* | 27 | $231.39 | Ordinary |
06:59:50 - 29-Aug-25 |
| Buy* | 1 | $231.42 | Ordinary |
06:59:43 - 29-Aug-25 |
| Buy* | 1 | $231.42 | Ordinary |
06:59:28 - 29-Aug-25 |
| Sell* | 1 | $231.42 | Ordinary |
06:59:05 - 29-Aug-25 |
| Sell* | 25 | $231.42 | Ordinary |
06:58:54 - 29-Aug-25 |
| Sell* | 15 | $231.42 | Ordinary |
06:58:54 - 29-Aug-25 |
| Sell* | 1 | $231.39 | Ordinary |
06:58:44 - 29-Aug-25 |
| Buy* | 35 | $231.50 | Ordinary |
06:57:39 - 29-Aug-25 |
| Sell* | 1 | $231.38 | Ordinary |
06:57:31 - 29-Aug-25 |
| Buy* | 1 | $231.40 | Ordinary |
06:57:19 - 29-Aug-25 |
| Buy* | 6 | $231.40 | Ordinary |
06:57:17 - 29-Aug-25 |
| Sell* | 2 | $231.37 | Ordinary |
06:56:35 - 29-Aug-25 |
| Sell* | 1 | $231.39 | Ordinary |
06:56:29 - 29-Aug-25 |
| Buy* | 75 | $231.47 | Ordinary |
06:56:15 - 29-Aug-25 |
| Buy* | 6 | $231.48 | Ordinary |
06:55:39 - 29-Aug-25 |
| Buy* | 9 | $231.43 | Ordinary |
06:55:38 - 29-Aug-25 |
| Sell* | 14 | $231.45 | Ordinary |
06:55:20 - 29-Aug-25 |
| Sell* | 50 | $231.43 | Ordinary |
06:55:20 - 29-Aug-25 |
| Buy* | 23 | $231.37 | Ordinary |
06:54:07 - 29-Aug-25 |
| Sell* | 25 | $231.32 | Ordinary |
06:52:40 - 29-Aug-25 |
| Sell* | 25 | $231.32 | Ordinary |
06:52:40 - 29-Aug-25 |
| Sell* | 2 | $231.34 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 3 | $231.34 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 16 | $231.34 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 3 | $231.35 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 1 | $231.40 | Ordinary |
06:51:39 - 29-Aug-25 |
| Buy* | 50 | $231.46 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 3 | $231.43 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 14 | $231.44 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 15 | $231.44 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 39 | $231.44 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 29 | $231.44 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 100 | $231.44 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 3 | $231.44 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 20 | $231.47 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 30 | $231.47 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 50 | $231.48 | Ordinary |
06:51:39 - 29-Aug-25 |
| Buy* | 25 | $231.50 | Ordinary |
06:51:04 - 29-Aug-25 |
| Sell* | 2 | $231.53 | Ordinary |
06:50:35 - 29-Aug-25 |
| Buy* | 1 | $231.53 | Ordinary |
06:50:35 - 29-Aug-25 |
| Buy* | 16 | $231.50 | Ordinary |
06:49:23 - 29-Aug-25 |
| Buy* | 5 | $231.47 | Ordinary |
06:49:23 - 29-Aug-25 |
| Buy* | 25 | $231.53 | Ordinary |
06:46:39 - 29-Aug-25 |
| Buy* | 1 | $231.53 | Ordinary |
06:46:39 - 29-Aug-25 |
| Buy* | 19 | $231.59 | Ordinary |
06:46:39 - 29-Aug-25 |
| Buy* | 24 | $231.59 | Ordinary |
06:46:39 - 29-Aug-25 |
| Buy* | 19 | $231.57 | Ordinary |
06:46:39 - 29-Aug-25 |
| Buy* | 5 | $231.54 | Ordinary |
06:46:39 - 29-Aug-25 |
| Buy* | 1 | $231.53 | Ordinary |
06:46:39 - 29-Aug-25 |
| Buy* | 11 | $231.53 | Ordinary |
06:46:39 - 29-Aug-25 |
| Buy* | 26 | $231.53 | Ordinary |
06:46:33 - 29-Aug-25 |
| Buy* | 49 | $231.53 | Ordinary |
06:46:33 - 29-Aug-25 |
| Buy* | 1 | $231.53 | Ordinary |
06:46:33 - 29-Aug-25 |
| Buy* | 6 | $231.47 | Ordinary |
06:46:27 - 29-Aug-25 |
| Buy* | 26 | $231.53 | Ordinary |
06:45:53 - 29-Aug-25 |
| Buy* | 77 | $231.53 | Ordinary |
06:45:53 - 29-Aug-25 |
| Buy* | 1 | $231.53 | Ordinary |
06:45:53 - 29-Aug-25 |
| Buy* | 1 | $231.53 | Ordinary |
06:45:42 - 29-Aug-25 |
| Buy* | 25 | $231.49 | Ordinary |
06:45:30 - 29-Aug-25 |
| Sell* | 43 | $231.47 | Ordinary |
06:43:38 - 29-Aug-25 |
| Sell* | 1 | $231.48 | Ordinary |
06:43:38 - 29-Aug-25 |
| Buy* | 1 | $231.56 | Ordinary |
06:42:29 - 29-Aug-25 |
| Buy* | 23 | $231.55 | Ordinary |
06:42:27 - 29-Aug-25 |
| Buy* | 25 | $231.55 | Ordinary |
06:42:27 - 29-Aug-25 |
| Buy* | 2 | $231.55 | Ordinary |
06:42:27 - 29-Aug-25 |
| Buy* | 25 | $231.54 | Ordinary |
06:42:06 - 29-Aug-25 |
| Sell* | 10 | $231.55 | Ordinary |
06:40:34 - 29-Aug-25 |
| Buy* | 25 | $231.54 | Ordinary |
06:39:28 - 29-Aug-25 |
| Buy* | 1 | $231.55 | Ordinary |
06:38:34 - 29-Aug-25 |
| Buy* | 1 | $231.50 | Ordinary |
06:38:07 - 29-Aug-25 |
| Buy* | 3 | $231.55 | Ordinary |
06:37:44 - 29-Aug-25 |
| Buy* | 1 | $231.53 | Ordinary |
06:37:01 - 29-Aug-25 |
| Sell* | 11 | $231.51 | Ordinary |
06:36:41 - 29-Aug-25 |
| Sell* | 4 | $231.48 | Ordinary |
06:36:31 - 29-Aug-25 |
| Buy* | 1 | $231.53 | Ordinary |
06:36:20 - 29-Aug-25 |
| Sell* | 49 | $231.49 | Ordinary |
06:36:04 - 29-Aug-25 |
| Buy* | 4 | $231.55 | Ordinary |
06:35:26 - 29-Aug-25 |
| Buy* | 5 | $231.54 | Ordinary |
06:35:26 - 29-Aug-25 |
| Buy* | 30 | $231.54 | Ordinary |
06:35:26 - 29-Aug-25 |
| Buy* | 40 | $231.54 | Ordinary |
06:35:26 - 29-Aug-25 |
| Buy* | 15 | $231.54 | Ordinary |
06:35:26 - 29-Aug-25 |
| Buy* | 5 | $231.53 | Ordinary |
06:35:26 - 29-Aug-25 |
| Buy* | 4 | $231.53 | Ordinary |
06:35:26 - 29-Aug-25 |
| Sell* | 2 | $231.50 | Ordinary |
06:35:11 - 29-Aug-25 |
| Sell* | 1 | $231.48 | Ordinary |
06:33:22 - 29-Aug-25 |
| Sell* | 3 | $231.48 | Ordinary |
06:33:09 - 29-Aug-25 |
| Buy* | 1 | $231.49 | Ordinary |
06:32:25 - 29-Aug-25 |
| Sell* | 30 | $231.50 | Ordinary |
06:31:06 - 29-Aug-25 |
| Sell* | 2 | $231.50 | Ordinary |
06:30:55 - 29-Aug-25 |
| Buy* | 3 | $231.55 | Ordinary |
06:29:27 - 29-Aug-25 |
| Sell* | 18 | $231.51 | Ordinary |
06:29:06 - 29-Aug-25 |
| Sell* | 30 | $231.51 | Ordinary |
06:29:06 - 29-Aug-25 |
| Sell* | 1 | $231.52 | Ordinary |
06:29:06 - 29-Aug-25 |
| Sell* | 1 | $231.53 | Ordinary |
06:29:06 - 29-Aug-25 |
| Buy* | 6 | $231.59 | Ordinary |
06:26:00 - 29-Aug-25 |
| Buy* | 17 | $231.59 | Ordinary |
06:26:00 - 29-Aug-25 |
| Buy* | 6 | $231.59 | Ordinary |
06:26:00 - 29-Aug-25 |
| Buy* | 4 | $231.55 | Ordinary |
06:25:44 - 29-Aug-25 |
| Buy* | 25 | $231.52 | Ordinary |
06:24:37 - 29-Aug-25 |
| Buy* | 37 | $231.48 | Ordinary |
06:23:31 - 29-Aug-25 |
| Buy* | 27 | $231.48 | Ordinary |
06:23:31 - 29-Aug-25 |
| Sell* | 2 | $231.53 | Ordinary |
06:23:31 - 29-Aug-25 |
| Buy* | 2 | $231.51 | Ordinary |
06:20:47 - 29-Aug-25 |
| Sell* | 1 | $231.48 | Ordinary |
06:18:49 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Ordinary |
06:18:49 - 29-Aug-25 |
| Sell* | 1 | $231.51 | Ordinary |
06:17:50 - 29-Aug-25 |
| Sell* | 31 | $231.51 | Ordinary |
06:17:49 - 29-Aug-25 |
| Buy* | 23 | $231.51 | Ordinary |
06:16:01 - 29-Aug-25 |
| Buy* | 1 | $231.51 | Ordinary |
06:15:11 - 29-Aug-25 |
| Buy* | 1 | $231.58 | Ordinary |
06:14:37 - 29-Aug-25 |
| Buy* | 18 | $231.59 | Ordinary |
06:14:12 - 29-Aug-25 |
| Buy* | 2 | $231.58 | Ordinary |
06:14:12 - 29-Aug-25 |
| Buy* | 25 | $231.59 | Ordinary |
06:12:35 - 29-Aug-25 |
| Buy* | 2 | $231.55 | Ordinary |
06:12:35 - 29-Aug-25 |
| Buy* | 1 | $231.50 | Ordinary |
06:12:05 - 29-Aug-25 |
| Sell* | 5 | $231.48 | Ordinary |
06:11:03 - 29-Aug-25 |
| Buy* | 1 | $231.56 | Ordinary |
06:10:56 - 29-Aug-25 |
| Buy* | 1 | $231.56 | Ordinary |
06:10:56 - 29-Aug-25 |
| Buy* | 3 | $231.55 | Ordinary |
06:10:56 - 29-Aug-25 |
| Buy* | 2 | $231.50 | Ordinary |
06:10:45 - 29-Aug-25 |
| Buy* | 4 | $231.53 | Ordinary |
06:10:45 - 29-Aug-25 |
| Buy* | 1 | $231.52 | Ordinary |
06:10:45 - 29-Aug-25 |
| Buy* | 1 | $231.51 | Ordinary |
06:10:45 - 29-Aug-25 |
| Buy* | 1 | $231.51 | Ordinary |
06:10:45 - 29-Aug-25 |
| Buy* | 2 | $231.50 | Ordinary |
06:10:45 - 29-Aug-25 |
| Buy* | 15 | $231.48 | Ordinary |
06:09:59 - 29-Aug-25 |
| Buy* | 19 | $231.50 | Ordinary |
06:09:23 - 29-Aug-25 |
| Buy* | 1 | $231.48 | Ordinary |
06:09:22 - 29-Aug-25 |
| Buy* | 20 | $231.50 | Ordinary |
06:08:18 - 29-Aug-25 |
| Buy* | 1 | $231.48 | Ordinary |
06:08:18 - 29-Aug-25 |
| Buy* | 1 | $231.48 | Ordinary |
06:08:18 - 29-Aug-25 |
| Buy* | 1 | $231.43 | Ordinary |
06:07:06 - 29-Aug-25 |
| Buy* | 10 | $231.44 | Ordinary |
06:06:55 - 29-Aug-25 |
| Buy* | 13 | $231.44 | Ordinary |
06:06:55 - 29-Aug-25 |
| Sell* | 1 | $231.41 | Ordinary |
06:05:41 - 29-Aug-25 |
| Sell* | 7 | $231.41 | Ordinary |
06:05:41 - 29-Aug-25 |
| Sell* | 1 | $231.41 | Ordinary |
06:04:53 - 29-Aug-25 |
| Sell* | 1 | $231.41 | Ordinary |
06:04:50 - 29-Aug-25 |
| Buy* | 25 | $231.42 | Ordinary |
06:04:16 - 29-Aug-25 |
| Buy* | 25 | $231.42 | Ordinary |
06:04:16 - 29-Aug-25 |
| Buy* | 1 | $231.42 | Ordinary |
06:04:12 - 29-Aug-25 |
| Unknown* | 1 | $231.38 | Ordinary |
06:03:05 - 29-Aug-25 |
| Sell* | 1 | $231.37 | Ordinary |
06:02:53 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
06:01:33 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
06:01:16 - 29-Aug-25 |
| Sell* | 27 | $231.41 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $231.42 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $231.42 | Ordinary |
06:00:38 - 29-Aug-25 |
| Buy* | 22 | $231.45 | Ordinary |
05:59:07 - 29-Aug-25 |
| Buy* | 30 | $231.44 | Ordinary |
05:59:07 - 29-Aug-25 |
| Buy* | 49 | $231.44 | Ordinary |
05:59:07 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
05:59:07 - 29-Aug-25 |
| Buy* | 2 | $231.45 | Ordinary |
05:58:05 - 29-Aug-25 |
| Buy* | 10 | $231.45 | Ordinary |
05:58:05 - 29-Aug-25 |
| Buy* | 8 | $231.45 | Ordinary |
05:58:05 - 29-Aug-25 |
| Buy* | 1 | $231.51 | Ordinary |
05:55:31 - 29-Aug-25 |
| Buy* | 2 | $231.51 | Ordinary |
05:54:14 - 29-Aug-25 |
| Sell* | 38 | $231.43 | Ordinary |
05:53:46 - 29-Aug-25 |
| Sell* | 40 | $231.45 | Ordinary |
05:53:46 - 29-Aug-25 |
| Buy* | 1 | $231.52 | Ordinary |
05:53:38 - 29-Aug-25 |
| Buy* | 3 | $231.50 | Ordinary |
05:53:16 - 29-Aug-25 |
| Sell* | 3 | $231.53 | Ordinary |
05:50:43 - 29-Aug-25 |
| Buy* | 10 | $231.53 | Ordinary |
05:50:23 - 29-Aug-25 |
| Buy* | 15 | $231.50 | Ordinary |
05:50:23 - 29-Aug-25 |
| Buy* | 7 | $231.52 | Ordinary |
05:49:35 - 29-Aug-25 |
| Buy* | 1 | $231.50 | Ordinary |
05:49:35 - 29-Aug-25 |
| Buy* | 40 | $231.49 | Ordinary |
05:48:24 - 29-Aug-25 |
| Buy* | 1 | $231.49 | Ordinary |
05:48:24 - 29-Aug-25 |
| Buy* | 1 | $231.49 | Ordinary |
05:48:24 - 29-Aug-25 |
| Buy* | 4 | $231.49 | Ordinary |
05:48:24 - 29-Aug-25 |
| Buy* | 1 | $231.49 | Ordinary |
05:48:24 - 29-Aug-25 |
| Buy* | 40 | $231.48 | Ordinary |
05:48:24 - 29-Aug-25 |
| Buy* | 1 | $231.53 | Ordinary |
05:46:17 - 29-Aug-25 |
| Buy* | 16 | $231.55 | Ordinary |
05:46:00 - 29-Aug-25 |
| Buy* | 1 | $231.55 | Ordinary |
05:46:00 - 29-Aug-25 |
| Buy* | 1 | $231.49 | Ordinary |
05:46:00 - 29-Aug-25 |
| Buy* | 1 | $231.52 | Ordinary |
05:45:41 - 29-Aug-25 |
| Buy* | 5 | $231.49 | Ordinary |
05:45:41 - 29-Aug-25 |
| Buy* | 6 | $231.49 | Ordinary |
05:45:41 - 29-Aug-25 |
| Buy* | 8 | $231.47 | Ordinary |
05:45:19 - 29-Aug-25 |
| Buy* | 7 | $231.37 | Ordinary |
05:44:25 - 29-Aug-25 |
| Buy* | 12 | $231.46 | Ordinary |
05:44:25 - 29-Aug-25 |
| Buy* | 15 | $231.41 | Ordinary |
05:43:26 - 29-Aug-25 |
| Buy* | 30 | $231.41 | Ordinary |
05:42:12 - 29-Aug-25 |
| Buy* | 30 | $231.40 | Ordinary |
05:42:12 - 29-Aug-25 |
| Sell* | 6 | $231.36 | Ordinary |
05:41:55 - 29-Aug-25 |
| Sell* | 1 | $231.40 | Ordinary |
05:41:43 - 29-Aug-25 |
| Buy* | 6 | $231.43 | Ordinary |
05:41:19 - 29-Aug-25 |
| Sell* | 1 | $231.40 | Ordinary |
05:40:15 - 29-Aug-25 |
| Sell* | 25 | $231.43 | Ordinary |
05:40:01 - 29-Aug-25 |
| Sell* | 1 | $231.44 | Ordinary |
05:40:01 - 29-Aug-25 |
| Buy* | 4 | $231.46 | Ordinary |
05:39:18 - 29-Aug-25 |
| Buy* | 1 | $231.46 | Ordinary |
05:39:12 - 29-Aug-25 |
| Sell* | 25 | $231.45 | Ordinary |
05:38:43 - 29-Aug-25 |
| Sell* | 1 | $231.45 | Ordinary |
05:38:43 - 29-Aug-25 |
| Sell* | 25 | $231.46 | Ordinary |
05:38:43 - 29-Aug-25 |
| Sell* | 26 | $231.45 | Ordinary |
05:38:43 - 29-Aug-25 |
| Buy* | 10 | $231.55 | Ordinary |
05:37:32 - 29-Aug-25 |
| Buy* | 50 | $231.55 | Ordinary |
05:37:32 - 29-Aug-25 |
| Buy* | 50 | $231.53 | Ordinary |
05:37:32 - 29-Aug-25 |
| Buy* | 50 | $231.53 | Ordinary |
05:37:32 - 29-Aug-25 |
| Sell* | 3 | $231.45 | Ordinary |
05:36:26 - 29-Aug-25 |
| Sell* | 23 | $231.42 | Ordinary |
05:34:18 - 29-Aug-25 |
| Sell* | 50 | $231.42 | Ordinary |
05:34:18 - 29-Aug-25 |
| Sell* | 50 | $231.42 | Ordinary |
05:34:18 - 29-Aug-25 |
| Buy* | 2 | $231.49 | Ordinary |
05:32:13 - 29-Aug-25 |
| Buy* | 1 | $231.49 | Ordinary |
05:32:13 - 29-Aug-25 |
| Buy* | 1 | $231.53 | Ordinary |
05:31:00 - 29-Aug-25 |
| Buy* | 8 | $231.51 | Ordinary |
05:30:50 - 29-Aug-25 |
| Buy* | 10 | $231.50 | Ordinary |
05:30:35 - 29-Aug-25 |
| Sell* | 40 | $231.42 | Ordinary |
05:29:19 - 29-Aug-25 |
| Sell* | 30 | $231.46 | Ordinary |
05:29:19 - 29-Aug-25 |
| Sell* | 1 | $231.48 | Ordinary |
05:29:19 - 29-Aug-25 |
| Sell* | 200 | $231.49 | Ordinary |
05:29:19 - 29-Aug-25 |
| Sell* | 40 | $231.48 | Ordinary |
05:29:19 - 29-Aug-25 |
| Sell* | 181 | $231.49 | Ordinary |
05:29:19 - 29-Aug-25 |
| Sell* | 40 | $231.49 | Ordinary |
05:29:19 - 29-Aug-25 |
| Sell* | 19 | $231.49 | Ordinary |
05:29:15 - 29-Aug-25 |
| Buy* | 1 | $231.52 | Ordinary |
05:29:08 - 29-Aug-25 |
| Buy* | 1 | $231.50 | Ordinary |
05:28:57 - 29-Aug-25 |
| Buy* | 1 | $231.50 | Ordinary |
05:28:23 - 29-Aug-25 |
| Buy* | 2 | $231.49 | Ordinary |
05:27:52 - 29-Aug-25 |
| Buy* | 2 | $231.53 | Ordinary |
05:26:25 - 29-Aug-25 |
| Sell* | 30 | $231.50 | Ordinary |
05:25:58 - 29-Aug-25 |
| Sell* | 30 | $231.51 | Ordinary |
05:25:58 - 29-Aug-25 |
| Sell* | 40 | $231.51 | Ordinary |
05:25:58 - 29-Aug-25 |
| Buy* | 50 | $231.57 | Ordinary |
05:25:56 - 29-Aug-25 |
| Buy* | 6 | $231.55 | Ordinary |
05:25:53 - 29-Aug-25 |
| Buy* | 2 | $231.55 | Ordinary |
05:25:53 - 29-Aug-25 |
| Buy* | 15 | $231.54 | Ordinary |
05:25:53 - 29-Aug-25 |
| Buy* | 6 | $231.48 | Ordinary |
05:25:03 - 29-Aug-25 |
| Buy* | 2 | $231.50 | Ordinary |
05:25:00 - 29-Aug-25 |
| Sell* | 1 | $231.48 | Ordinary |
05:24:38 - 29-Aug-25 |
| Buy* | 8 | $231.47 | Ordinary |
05:23:02 - 29-Aug-25 |
| Buy* | 2 | $231.47 | Ordinary |
05:23:02 - 29-Aug-25 |
| Buy* | 20 | $231.50 | Ordinary |
05:21:59 - 29-Aug-25 |
| Buy* | 1 | $231.48 | Ordinary |
05:21:58 - 29-Aug-25 |
| Buy* | 10 | $231.48 | Ordinary |
05:21:58 - 29-Aug-25 |
| Buy* | 2 | $231.46 | Ordinary |
05:21:57 - 29-Aug-25 |
| Buy* | 1 | $231.46 | Ordinary |
05:21:57 - 29-Aug-25 |
| Buy* | 2 | $231.46 | Ordinary |
05:21:57 - 29-Aug-25 |
| Buy* | 5 | $231.45 | Ordinary |
05:21:57 - 29-Aug-25 |
| Buy* | 34 | $231.41 | Ordinary |
05:21:06 - 29-Aug-25 |
| Sell* | 1 | $231.40 | Ordinary |
05:20:17 - 29-Aug-25 |
| Sell* | 1 | $231.42 | Ordinary |
05:20:10 - 29-Aug-25 |
| Sell* | 1 | $231.42 | Ordinary |
05:20:10 - 29-Aug-25 |
| Sell* | 3 | $231.42 | Ordinary |
05:20:10 - 29-Aug-25 |
| Sell* | 1 | $231.42 | Ordinary |
05:20:10 - 29-Aug-25 |
| Buy* | 10 | $231.46 | Ordinary |
05:19:43 - 29-Aug-25 |
| Buy* | 2 | $231.48 | Ordinary |
05:18:24 - 29-Aug-25 |
| Sell* | 1 | $231.47 | Ordinary |
05:18:21 - 29-Aug-25 |
| Buy* | 1 | $231.48 | Ordinary |
05:18:06 - 29-Aug-25 |
| Buy* | 5 | $231.47 | Ordinary |
05:17:37 - 29-Aug-25 |
| Sell* | 1 | $231.47 | Ordinary |
05:17:20 - 29-Aug-25 |
| Sell* | 25 | $231.47 | Ordinary |
05:17:07 - 29-Aug-25 |
| Sell* | 6 | $231.46 | Ordinary |
05:16:48 - 29-Aug-25 |
| Buy* | 1 | $231.47 | Ordinary |
05:16:30 - 29-Aug-25 |
| Buy* | 1 | $231.51 | Ordinary |
05:15:55 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Ordinary |
05:15:34 - 29-Aug-25 |
| Sell* | 2 | $231.51 | Ordinary |
05:15:34 - 29-Aug-25 |
| Sell* | 1 | $231.51 | Ordinary |
05:15:34 - 29-Aug-25 |
| Sell* | 40 | $231.51 | Ordinary |
05:15:06 - 29-Aug-25 |
| Buy* | 3 | $231.47 | Ordinary |
05:13:52 - 29-Aug-25 |
| Buy* | 7 | $231.47 | Ordinary |
05:13:52 - 29-Aug-25 |
| Buy* | 1 | $231.46 | Ordinary |
05:13:42 - 29-Aug-25 |
| Sell* | 1 | $231.46 | Ordinary |
05:13:23 - 29-Aug-25 |
| Sell* | 3 | $231.47 | Ordinary |
05:13:06 - 29-Aug-25 |
| Sell* | 20 | $231.51 | Ordinary |
05:12:51 - 29-Aug-25 |
| Sell* | 30 | $231.50 | Ordinary |
05:12:51 - 29-Aug-25 |
| Sell* | 50 | $231.49 | Ordinary |
05:12:51 - 29-Aug-25 |
| Sell* | 45 | $231.51 | Ordinary |
05:11:52 - 29-Aug-25 |
| Buy* | 4 | $231.50 | Ordinary |
05:11:45 - 29-Aug-25 |
| Buy* | 10 | $231.49 | Ordinary |
05:11:13 - 29-Aug-25 |
| Buy* | 40 | $231.49 | Ordinary |
05:11:13 - 29-Aug-25 |
| Buy* | 8 | $231.44 | Ordinary |
05:09:07 - 29-Aug-25 |
| Buy* | 2 | $231.44 | Ordinary |
05:09:07 - 29-Aug-25 |
| Sell* | 1 | $231.41 | Ordinary |
05:08:35 - 29-Aug-25 |
| Buy* | 25 | $231.46 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 5 | $231.46 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 20 | $231.44 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 20 | $231.44 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 5 | $231.40 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 5 | $231.40 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 1 | $231.40 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 26 | $231.39 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 40 | $231.39 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 40 | $231.39 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 14 | $231.39 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 11 | $231.39 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 19 | $231.39 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 30 | $231.39 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 9 | $231.39 | Ordinary |
05:08:31 - 29-Aug-25 |
| Buy* | 11 | $231.39 | Ordinary |
05:08:31 - 29-Aug-25 |
| Sell* | 4 | $231.33 | Ordinary |
05:07:39 - 29-Aug-25 |
| Sell* | 1 | $231.33 | Ordinary |
05:07:39 - 29-Aug-25 |
| Sell* | 3 | $231.34 | Ordinary |
05:07:39 - 29-Aug-25 |
| Sell* | 30 | $231.34 | Ordinary |
05:07:08 - 29-Aug-25 |
| Sell* | 1 | $231.40 | Ordinary |
05:06:17 - 29-Aug-25 |
| Buy* | 10 | $231.43 | Ordinary |
05:06:16 - 29-Aug-25 |
| Buy* | 1 | $231.43 | Ordinary |
05:06:08 - 29-Aug-25 |
| Buy* | 9 | $231.44 | Ordinary |
05:05:58 - 29-Aug-25 |
| Buy* | 1 | $231.42 | Ordinary |
05:05:58 - 29-Aug-25 |
| Sell* | 4 | $231.34 | Ordinary |
05:04:56 - 29-Aug-25 |
| Sell* | 1 | $231.33 | Ordinary |
05:04:10 - 29-Aug-25 |
| Sell* | 1 | $231.36 | Ordinary |
05:03:36 - 29-Aug-25 |
| Sell* | 1 | $231.41 | Ordinary |
05:03:29 - 29-Aug-25 |
| Buy* | 37 | $231.31 | Ordinary |
05:03:00 - 29-Aug-25 |
| Buy* | 21 | $231.31 | Ordinary |
05:03:00 - 29-Aug-25 |
| Buy* | 58 | $231.30 | Ordinary |
05:02:49 - 29-Aug-25 |
| Sell* | 3 | $231.28 | Ordinary |
05:02:26 - 29-Aug-25 |
| Sell* | 1 | $231.30 | Ordinary |
05:02:26 - 29-Aug-25 |
| Sell* | 1 | $231.32 | Ordinary |
05:02:26 - 29-Aug-25 |
| Sell* | 3 | $231.32 | Ordinary |
05:02:26 - 29-Aug-25 |
| Unknown* | 25 | $231.37 | Ordinary |
05:02:24 - 29-Aug-25 |
| Unknown* | 25 | $231.37 | Ordinary |
05:02:24 - 29-Aug-25 |
| Sell* | 1 | $231.40 | Ordinary |
05:02:22 - 29-Aug-25 |
| Sell* | 2 | $231.41 | Ordinary |
05:02:08 - 29-Aug-25 |
| Buy* | 16 | $231.43 | Ordinary |
05:02:07 - 29-Aug-25 |
| Buy* | 3 | $231.45 | Ordinary |
05:01:34 - 29-Aug-25 |
| Sell* | 50 | $231.48 | Ordinary |
04:59:49 - 29-Aug-25 |
| Buy* | 72 | $231.51 | Ordinary |
04:57:58 - 29-Aug-25 |
| Buy* | 4 | $231.51 | Ordinary |
04:57:37 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Ordinary |
04:57:22 - 29-Aug-25 |
| Buy* | 15 | $231.51 | Ordinary |
04:56:35 - 29-Aug-25 |
| Buy* | 3 | $231.51 | Ordinary |
04:56:24 - 29-Aug-25 |
| Sell* | 4 | $231.53 | Ordinary |
04:55:55 - 29-Aug-25 |
| Sell* | 12 | $231.53 | Ordinary |
04:55:55 - 29-Aug-25 |
| Sell* | 48 | $231.53 | Ordinary |
04:55:55 - 29-Aug-25 |
| Sell* | 1 | $231.53 | Ordinary |
04:55:55 - 29-Aug-25 |
| Sell* | 1 | $231.53 | Ordinary |
04:55:55 - 29-Aug-25 |
| Sell* | 1 | $231.54 | Ordinary |
04:55:54 - 29-Aug-25 |
| Sell* | 50 | $231.58 | Ordinary |
04:54:42 - 29-Aug-25 |
| Buy* | 1 | $231.63 | Ordinary |
04:53:26 - 29-Aug-25 |
| Buy* | 2 | $231.63 | Ordinary |
04:51:57 - 29-Aug-25 |
| Sell* | 1 | $231.56 | Ordinary |
04:51:56 - 29-Aug-25 |
| Buy* | 33 | $231.63 | Ordinary |
04:51:41 - 29-Aug-25 |
| Buy* | 40 | $231.62 | Ordinary |
04:51:41 - 29-Aug-25 |
| Buy* | 20 | $231.62 | Ordinary |
04:51:27 - 29-Aug-25 |
| Buy* | 50 | $231.61 | Ordinary |
04:51:27 - 29-Aug-25 |
| Buy* | 30 | $231.61 | Ordinary |
04:51:27 - 29-Aug-25 |
| Sell* | 1 | $231.57 | Ordinary |
04:49:25 - 29-Aug-25 |
| Sell* | 1 | $231.57 | Ordinary |
04:49:25 - 29-Aug-25 |
| Sell* | 1 | $231.57 | Ordinary |
04:48:46 - 29-Aug-25 |
| Sell* | 1 | $231.57 | Ordinary |
04:48:46 - 29-Aug-25 |
| Buy* | 1 | $231.60 | Ordinary |
04:48:14 - 29-Aug-25 |
| Buy* | 27 | $231.57 | Ordinary |
04:47:52 - 29-Aug-25 |
| Sell* | 1 | $231.59 | Ordinary |
04:45:50 - 29-Aug-25 |
| Buy* | 1 | $231.57 | Ordinary |
04:45:35 - 29-Aug-25 |
| Sell* | 5 | $231.59 | Ordinary |
04:45:14 - 29-Aug-25 |
| Sell* | 1 | $231.59 | Ordinary |
04:45:14 - 29-Aug-25 |
| Buy* | 34 | $231.59 | Ordinary |
04:43:41 - 29-Aug-25 |
| Buy* | 1 | $231.58 | Ordinary |
04:43:03 - 29-Aug-25 |
| Buy* | 31 | $231.63 | Ordinary |
04:42:55 - 29-Aug-25 |
| Sell* | 1 | $231.58 | Ordinary |
04:42:28 - 29-Aug-25 |
| Sell* | 1 | $231.60 | Ordinary |
04:41:59 - 29-Aug-25 |
| Sell* | 1 | $231.60 | Ordinary |
04:41:59 - 29-Aug-25 |
| Sell* | 1 | $231.61 | Ordinary |
04:41:47 - 29-Aug-25 |
| Buy* | 1 | $231.63 | Ordinary |
04:41:43 - 29-Aug-25 |
| Sell* | 1 | $231.69 | Ordinary |
04:40:09 - 29-Aug-25 |
| Sell* | 89 | $231.69 | Ordinary |
04:40:09 - 29-Aug-25 |
| Sell* | 1 | $231.70 | Ordinary |
04:39:31 - 29-Aug-25 |
| Buy* | 285 | $231.72 | Ordinary |
04:38:23 - 29-Aug-25 |
| Buy* | 3 | $231.72 | Ordinary |
04:38:23 - 29-Aug-25 |
| Buy* | 2 | $231.70 | Ordinary |
04:38:23 - 29-Aug-25 |
| Buy* | 74 | $231.69 | Ordinary |
04:38:23 - 29-Aug-25 |
| Buy* | 1 | $231.69 | Ordinary |
04:38:00 - 29-Aug-25 |
| Sell* | 15 | $231.61 | Ordinary |
04:37:55 - 29-Aug-25 |
| Buy* | 19 | $231.58 | Ordinary |
04:36:12 - 29-Aug-25 |
| Sell* | 1 | $231.60 | Ordinary |
04:34:27 - 29-Aug-25 |
| Buy* | 1 | $231.60 | Ordinary |
04:33:55 - 29-Aug-25 |
| Sell* | 1 | $231.65 | Ordinary |
04:33:19 - 29-Aug-25 |
| Buy* | 1 | $231.57 | Ordinary |
04:31:40 - 29-Aug-25 |
| Buy* | 13 | $231.57 | Ordinary |
04:31:15 - 29-Aug-25 |
| Buy* | 7 | $231.57 | Ordinary |
04:31:15 - 29-Aug-25 |
| Buy* | 5 | $231.53 | Ordinary |
04:30:38 - 29-Aug-25 |
| Sell* | 1 | $231.53 | Ordinary |
04:30:32 - 29-Aug-25 |
| Sell* | 1 | $231.55 | Ordinary |
04:29:45 - 29-Aug-25 |
| Sell* | 1 | $231.57 | Ordinary |
04:29:45 - 29-Aug-25 |
| Sell* | 1 | $231.58 | Ordinary |
04:29:45 - 29-Aug-25 |
| Sell* | 1 | $231.59 | Ordinary |
04:29:45 - 29-Aug-25 |
| Sell* | 1 | $231.60 | Ordinary |
04:29:45 - 29-Aug-25 |
| Sell* | 1 | $231.61 | Ordinary |
04:29:45 - 29-Aug-25 |
| Buy* | 1 | $231.63 | Ordinary |
04:28:18 - 29-Aug-25 |
| Sell* | 1 | $231.62 | Ordinary |
04:27:54 - 29-Aug-25 |
| Sell* | 1 | $231.61 | Ordinary |
04:26:35 - 29-Aug-25 |
| Sell* | 1 | $231.63 | Ordinary |
04:26:35 - 29-Aug-25 |
| Sell* | 2 | $231.66 | Ordinary |
04:25:57 - 29-Aug-25 |
| Buy* | 7 | $231.66 | Ordinary |
04:25:28 - 29-Aug-25 |
| Buy* | 7 | $231.66 | Ordinary |
04:25:19 - 29-Aug-25 |
| Buy* | 1 | $231.66 | Ordinary |
04:25:10 - 29-Aug-25 |
| Sell* | 100 | $231.61 | Ordinary |
04:24:21 - 29-Aug-25 |
| Buy* | 4 | $231.57 | Ordinary |
04:24:06 - 29-Aug-25 |
| Buy* | 4 | $231.56 | Ordinary |
04:24:06 - 29-Aug-25 |
| Buy* | 4 | $231.56 | Ordinary |
04:24:06 - 29-Aug-25 |
| Buy* | 4 | $231.56 | Ordinary |
04:24:06 - 29-Aug-25 |
| Buy* | 4 | $231.56 | Ordinary |
04:24:06 - 29-Aug-25 |
| Buy* | 9 | $231.57 | Ordinary |
04:23:45 - 29-Aug-25 |
| Buy* | 1 | $231.56 | Ordinary |
04:23:45 - 29-Aug-25 |
| Buy* | 5 | $231.58 | Ordinary |
04:22:35 - 29-Aug-25 |
| Unknown* | 5 | $231.53 | Ordinary |
04:21:42 - 29-Aug-25 |
| Sell* | 25 | $231.52 | Ordinary |
04:21:17 - 29-Aug-25 |
| Buy* | 20 | $231.50 | Ordinary |
04:21:17 - 29-Aug-25 |
| Sell* | 40 | $231.50 | Ordinary |
04:21:17 - 29-Aug-25 |
| Sell* | 100 | $231.50 | Ordinary |
04:21:17 - 29-Aug-25 |
| Sell* | 40 | $231.51 | Ordinary |
04:21:17 - 29-Aug-25 |
| Sell* | 50 | $231.52 | Ordinary |
04:21:17 - 29-Aug-25 |
| Sell* | 24 | $231.50 | Ordinary |
04:20:42 - 29-Aug-25 |
| Sell* | 76 | $231.50 | Ordinary |
04:20:42 - 29-Aug-25 |
| Sell* | 17 | $231.53 | Ordinary |
04:20:42 - 29-Aug-25 |
| Sell* | 4 | $231.54 | Ordinary |
04:20:42 - 29-Aug-25 |
| Sell* | 12 | $231.54 | Ordinary |
04:20:42 - 29-Aug-25 |
| Sell* | 28 | $231.55 | Ordinary |
04:20:42 - 29-Aug-25 |
| Sell* | 40 | $231.55 | Ordinary |
04:20:42 - 29-Aug-25 |
| Sell* | 30 | $231.55 | Ordinary |
04:20:42 - 29-Aug-25 |
| Sell* | 16 | $231.55 | Ordinary |
04:20:42 - 29-Aug-25 |
| Sell* | 30 | $231.55 | Ordinary |
04:20:42 - 29-Aug-25 |
| Sell* | 16 | $231.55 | Ordinary |
04:20:42 - 29-Aug-25 |
| Sell* | 40 | $231.55 | Ordinary |
04:20:42 - 29-Aug-25 |
| Sell* | 1 | $231.55 | Ordinary |
04:20:23 - 29-Aug-25 |
| Sell* | 4 | $231.61 | Ordinary |
04:20:03 - 29-Aug-25 |
| Buy* | 64 | $231.61 | Ordinary |
04:19:44 - 29-Aug-25 |
| Buy* | 1 | $231.61 | Ordinary |
04:19:44 - 29-Aug-25 |
| Buy* | 360 | $231.61 | Ordinary |
04:19:44 - 29-Aug-25 |
| Buy* | 35 | $231.61 | Ordinary |
04:19:38 - 29-Aug-25 |
| Buy* | 1 | $231.61 | Ordinary |
04:19:16 - 29-Aug-25 |
| Sell* | 28 | $231.57 | Ordinary |
04:18:35 - 29-Aug-25 |
| Sell* | 30 | $231.57 | Ordinary |
04:18:35 - 29-Aug-25 |
| Sell* | 9 | $231.61 | Ordinary |
04:18:04 - 29-Aug-25 |
| Buy* | 1 | $231.63 | Ordinary |
04:17:20 - 29-Aug-25 |
| Buy* | 1 | $231.60 | Ordinary |
04:16:52 - 29-Aug-25 |
| Sell* | 1 | $231.60 | Ordinary |
04:16:10 - 29-Aug-25 |
| Sell* | 1 | $231.65 | Ordinary |
04:15:44 - 29-Aug-25 |
| Buy* | 6 | $231.68 | Ordinary |
04:15:16 - 29-Aug-25 |
| Buy* | 25 | $231.69 | Ordinary |
04:15:04 - 29-Aug-25 |
| Sell* | 40 | $231.68 | Ordinary |
04:14:54 - 29-Aug-25 |
| Sell* | 1 | $231.70 | Ordinary |
04:14:18 - 29-Aug-25 |
| Buy* | 30 | $231.75 | Ordinary |
04:14:09 - 29-Aug-25 |
| Buy* | 17 | $231.75 | Ordinary |
04:14:09 - 29-Aug-25 |
| Buy* | 10 | $231.74 | Ordinary |
04:14:09 - 29-Aug-25 |
| Buy* | 30 | $231.74 | Ordinary |
04:14:09 - 29-Aug-25 |
| Buy* | 40 | $231.74 | Ordinary |
04:14:09 - 29-Aug-25 |
| Buy* | 30 | $231.74 | Ordinary |
04:14:09 - 29-Aug-25 |
| Buy* | 25 | $231.73 | Ordinary |
04:14:05 - 29-Aug-25 |
| Buy* | 50 | $231.72 | Ordinary |
04:14:05 - 29-Aug-25 |
| Buy* | 1 | $231.76 | Ordinary |
04:13:36 - 29-Aug-25 |
| Buy* | 10 | $231.72 | Ordinary |
04:13:13 - 29-Aug-25 |
| Buy* | 1 | $231.74 | Ordinary |
04:12:55 - 29-Aug-25 |
| Buy* | 3 | $231.76 | Ordinary |
04:12:49 - 29-Aug-25 |
| Sell* | 6 | $231.80 | Ordinary |
04:12:31 - 29-Aug-25 |
| Buy* | 1 | $231.84 | Ordinary |
04:12:09 - 29-Aug-25 |
| Buy* | 13 | $231.87 | Ordinary |
04:12:00 - 29-Aug-25 |
| Buy* | 3 | $231.80 | Ordinary |
04:11:34 - 29-Aug-25 |
| Buy* | 3 | $231.80 | Ordinary |
04:11:34 - 29-Aug-25 |
| Buy* | 10 | $231.79 | Ordinary |
04:10:34 - 29-Aug-25 |
| Buy* | 3 | $231.80 | Ordinary |
04:09:57 - 29-Aug-25 |
| Buy* | 1 | $231.79 | Ordinary |
04:09:57 - 29-Aug-25 |
| Buy* | 3 | $231.76 | Ordinary |
04:09:57 - 29-Aug-25 |
| Buy* | 2 | $231.85 | Ordinary |
04:08:29 - 29-Aug-25 |
| Buy* | 6 | $231.85 | Ordinary |
04:08:22 - 29-Aug-25 |
| Buy* | 3 | $231.86 | Ordinary |
04:07:46 - 29-Aug-25 |
| Buy* | 5 | $231.88 | Ordinary |
04:07:10 - 29-Aug-25 |
| Buy* | 26 | $231.79 | Ordinary |
04:07:01 - 29-Aug-25 |
| Buy* | 5 | $231.81 | Ordinary |
04:06:42 - 29-Aug-25 |
| Buy* | 4 | $231.79 | Ordinary |
04:06:33 - 29-Aug-25 |
| Buy* | 5 | $231.80 | Ordinary |
04:06:27 - 29-Aug-25 |
| Buy* | 10 | $231.80 | Ordinary |
04:06:21 - 29-Aug-25 |
| Buy* | 1 | $231.79 | Ordinary |
04:05:47 - 29-Aug-25 |
| Buy* | 10 | $231.86 | Ordinary |
04:05:11 - 29-Aug-25 |
| Sell* | 9 | $231.82 | Ordinary |
04:05:09 - 29-Aug-25 |
| Sell* | 1 | $231.83 | Ordinary |
04:05:09 - 29-Aug-25 |
| Sell* | 6 | $231.84 | Ordinary |
04:05:00 - 29-Aug-25 |
| Sell* | 4 | $231.84 | Ordinary |
04:05:00 - 29-Aug-25 |
| Sell* | 1 | $231.90 | Ordinary |
04:04:33 - 29-Aug-25 |
| Sell* | 1 | $231.90 | Ordinary |
04:04:33 - 29-Aug-25 |
| Sell* | 1 | $231.95 | Ordinary |
04:04:24 - 29-Aug-25 |
| Sell* | 2 | $231.95 | Ordinary |
04:04:24 - 29-Aug-25 |
| Sell* | 1 | $231.98 | Ordinary |
04:04:24 - 29-Aug-25 |
| Sell* | 1 | $232.00 | Ordinary |
04:04:24 - 29-Aug-25 |
| Sell* | 80 | $232.00 | Ordinary |
04:04:24 - 29-Aug-25 |
| Sell* | 1,476 | $232.00 | Ordinary |
04:04:24 - 29-Aug-25 |
| Sell* | 130 | $232.00 | Ordinary |
04:04:24 - 29-Aug-25 |
| Sell* | 12 | $232.00 | Ordinary |
04:04:24 - 29-Aug-25 |
| Sell* | 12 | $232.00 | Ordinary |
04:04:24 - 29-Aug-25 |
| Sell* | 5 | $232.00 | Ordinary |
04:04:21 - 29-Aug-25 |
| Sell* | 10 | $232.00 | Ordinary |
04:04:21 - 29-Aug-25 |
| Sell* | 2 | $232.00 | Ordinary |
04:04:07 - 29-Aug-25 |
| Sell* | 1 | $232.01 | Ordinary |
04:04:06 - 29-Aug-25 |
| Sell* | 16 | $232.00 | Ordinary |
04:04:06 - 29-Aug-25 |
| Sell* | 13 | $232.00 | Ordinary |
04:04:05 - 29-Aug-25 |
| Sell* | 15 | $232.00 | Ordinary |
04:04:05 - 29-Aug-25 |
| Sell* | 14 | $232.00 | Ordinary |
04:04:05 - 29-Aug-25 |
| Sell* | 2 | $232.00 | Ordinary |
04:04:05 - 29-Aug-25 |
| Sell* | 38 | $232.00 | Ordinary |
04:04:05 - 29-Aug-25 |
| Sell* | 50 | $232.00 | Ordinary |
04:04:05 - 29-Aug-25 |
| Sell* | 26 | $232.00 | Ordinary |
04:04:05 - 29-Aug-25 |
| Sell* | 25 | $232.02 | Ordinary |
04:04:02 - 29-Aug-25 |
| Sell* | 12 | $232.00 | Ordinary |
04:03:52 - 29-Aug-25 |
| Sell* | 6 | $232.02 | Ordinary |
04:03:43 - 29-Aug-25 |
| Sell* | 12 | $232.01 | Ordinary |
04:03:26 - 29-Aug-25 |
| Sell* | 12 | $232.01 | Ordinary |
04:03:26 - 29-Aug-25 |
| Sell* | 7 | $232.01 | Ordinary |
04:03:26 - 29-Aug-25 |
| Sell* | 1 | $232.02 | Ordinary |
04:03:26 - 29-Aug-25 |
| Sell* | 1 | $232.02 | Ordinary |
04:03:26 - 29-Aug-25 |
| Sell* | 1 | $232.07 | Ordinary |
04:03:03 - 29-Aug-25 |
| Buy* | 2 | $232.08 | Ordinary |
04:02:49 - 29-Aug-25 |
| Buy* | 2 | $232.08 | Ordinary |
04:02:44 - 29-Aug-25 |
| Buy* | 4 | $232.08 | Ordinary |
04:02:41 - 29-Aug-25 |
| Buy* | 26 | $232.08 | Ordinary |
04:02:40 - 29-Aug-25 |
| Buy* | 26 | $232.08 | Ordinary |
04:02:40 - 29-Aug-25 |
| Buy* | 78 | $232.08 | Ordinary |
04:02:40 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Ordinary |
04:02:34 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Ordinary |
04:02:33 - 29-Aug-25 |
| Buy* | 6 | $232.08 | Ordinary |
04:02:33 - 29-Aug-25 |
| Buy* | 31 | $232.08 | Ordinary |
04:02:33 - 29-Aug-25 |
| Buy* | 100 | $232.13 | Ordinary |
04:02:28 - 29-Aug-25 |
| Buy* | 10 | $232.13 | Ordinary |
04:02:26 - 29-Aug-25 |
| Buy* | 1 | $232.08 | Ordinary |
04:02:26 - 29-Aug-25 |
| Buy* | 1 | $232.13 | Ordinary |
04:02:24 - 29-Aug-25 |
| Buy* | 2 | $232.13 | Ordinary |
04:02:15 - 29-Aug-25 |
| Buy* | 1 | $232.13 | Ordinary |
04:02:15 - 29-Aug-25 |
| Buy* | 1 | $232.21 | Ordinary |
04:02:04 - 29-Aug-25 |
| Buy* | 4 | $232.13 | Ordinary |
04:01:53 - 29-Aug-25 |
| Sell* | 1 | $232.13 | Ordinary |
04:01:52 - 29-Aug-25 |
| Buy* | 2 | $232.12 | Ordinary |
04:01:12 - 29-Aug-25 |
| Sell* | 1 | $232.15 | Ordinary |
04:01:02 - 29-Aug-25 |
| Sell* | 25 | $232.14 | Ordinary |
04:00:56 - 29-Aug-25 |
| Buy* | 2 | $232.15 | Ordinary |
04:00:56 - 29-Aug-25 |
| Buy* | 13 | $232.13 | Ordinary |
04:00:56 - 29-Aug-25 |
| Buy* | 2 | $232.13 | Ordinary |
04:00:56 - 29-Aug-25 |
| Buy* | 2 | $232.13 | Ordinary |
04:00:56 - 29-Aug-25 |
| Sell* | 121 | $232.01 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 27 | $232.01 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 34 | $232.03 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 30 | $232.04 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 30 | $232.05 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 6 | $232.03 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 40 | $232.00 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 40 | $232.00 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 30 | $232.00 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 40 | $232.00 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 3 | $232.00 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 27 | $232.01 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 56 | $232.01 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 21 | $232.01 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 78 | $232.01 | Ordinary |
04:00:35 - 29-Aug-25 |
| Sell* | 1 | $232.02 | Ordinary |
04:00:08 - 29-Aug-25 |
| Buy* | 5 | $232.01 | Ordinary |
04:00:02 - 29-Aug-25 |
| Buy* | 10 | $232.01 | Ordinary |
04:00:02 - 29-Aug-25 |
| Buy* | 1 | $232.30 | Ordinary |
04:00:01 - 29-Aug-25 |
| Buy* | 3 | $232.01 | Ordinary |
04:00:01 - 29-Aug-25 |
| Buy* | 14 | $232.00 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 25 | $232.00 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 25 | $232.06 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 1 | $232.11 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 1 | $232.14 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 20 | $232.14 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 5 | $232.14 | Ordinary |
04:00:00 - 29-Aug-25 |