| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $272.53 | Automatic Execution |
09:33:16 - 20-Nov-25 |
| Buy* | 200 | $272.53 | Automatic Execution |
09:33:16 - 20-Nov-25 |
| Sell* | 100 | $272.48 | Automatic Execution |
09:33:16 - 20-Nov-25 |
| Sell* | 75 | $272.49 | Automatic Execution |
09:33:16 - 20-Nov-25 |
| Buy* | 100 | $272.49 | Automatic Execution |
09:33:15 - 20-Nov-25 |
| Sell* | 25 | $272.49 | Automatic Execution |
09:33:15 - 20-Nov-25 |
| Buy* | 17 | $272.51 | Automatic Execution |
09:33:15 - 20-Nov-25 |
| Buy* | 100 | $272.49 | Automatic Execution |
09:33:15 - 20-Nov-25 |
| Buy* | 87 | $272.49 | Automatic Execution |
09:33:15 - 20-Nov-25 |
| Sell* | 100 | $272.45 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 100 | $272.46 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 100 | $272.46 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 100 | $272.52 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 100 | $272.52 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 23 | $272.58 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 28 | $272.58 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 25 | $272.58 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 24 | $272.58 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 100 | $272.59 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 13 | $272.60 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Buy* | 112 | $272.66 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 100 | $272.66 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Buy* | 70 | $272.71 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 100 | $272.66 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 87 | $272.66 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 1 | $272.66 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 100 | $272.66 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 100 | $272.66 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 100 | $272.67 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Buy* | 25 | $272.74 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Buy* | 100 | $272.74 | Automatic Execution |
09:33:12 - 20-Nov-25 |
| Sell* | 99 | $272.71 | Automatic Execution |
09:33:09 - 20-Nov-25 |
| Sell* | 1 | $272.71 | Automatic Execution |
09:33:09 - 20-Nov-25 |
| Sell* | 100 | $272.71 | Automatic Execution |
09:33:09 - 20-Nov-25 |
| Sell* | 100 | $272.75 | Automatic Execution |
09:33:09 - 20-Nov-25 |
| Buy* | 41 | $272.80 | Automatic Execution |
09:33:08 - 20-Nov-25 |
| Buy* | 14 | $272.80 | Automatic Execution |
09:33:08 - 20-Nov-25 |
| Sell* | 29 | $272.85 | Automatic Execution |
09:33:08 - 20-Nov-25 |
| Sell* | 46 | $272.85 | Automatic Execution |
09:33:08 - 20-Nov-25 |
| Buy* | 25 | $272.85 | Automatic Execution |
09:33:08 - 20-Nov-25 |
| Buy* | 91 | $272.85 | Automatic Execution |
09:33:08 - 20-Nov-25 |
| Sell* | 25 | $272.85 | Automatic Execution |
09:33:08 - 20-Nov-25 |
| Sell* | 50 | $272.85 | Automatic Execution |
09:33:08 - 20-Nov-25 |
| Sell* | 8 | $272.85 | Automatic Execution |
09:33:08 - 20-Nov-25 |
| Sell* | 26 | $272.85 | Automatic Execution |
09:33:08 - 20-Nov-25 |
| Buy* | 100 | $272.925 | Automatic Execution |
09:33:08 - 20-Nov-25 |
| Buy* | 100 | $272.925 | Automatic Execution |
09:33:08 - 20-Nov-25 |
| Buy* | 24 | $272.86 | Automatic Execution |
09:33:07 - 20-Nov-25 |
| Buy* | 3 | $272.85 | Automatic Execution |
09:33:06 - 20-Nov-25 |
| Buy* | 200 | $272.79 | Automatic Execution |
09:33:05 - 20-Nov-25 |
| Buy* | 200 | $272.79 | Automatic Execution |
09:33:05 - 20-Nov-25 |
| Buy* | 69 | $272.79 | Automatic Execution |
09:33:05 - 20-Nov-25 |
| Buy* | 7 | $272.77 | Automatic Execution |
09:33:04 - 20-Nov-25 |
| Unknown* | 3 | $272.74 | Automatic Execution |
09:33:04 - 20-Nov-25 |
| Unknown* | 25 | $272.74 | Automatic Execution |
09:33:04 - 20-Nov-25 |
| Buy* | 53 | $272.74 | Automatic Execution |
09:33:04 - 20-Nov-25 |
| Buy* | 10 | $272.11 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 212 | $272.11 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 100 | $272.10 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 100 | $272.10 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 19 | $272.10 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 25 | $272.10 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 23 | $272.10 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 212 | $272.10 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 100 | $272.10 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 100 | $272.11 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 78 | $272.11 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 100 | $272.11 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Buy* | 109 | $272.11 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Buy* | 1 | $272.11 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Buy* | 1 | $272.10 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Buy* | 28 | $272.10 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Buy* | 28 | $272.11 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Buy* | 18 | $272.09 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 25 | $272.09 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 100 | $272.09 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 5 | $272.10 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 100 | $272.13 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Buy* | 92 | $272.13 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Buy* | 10 | $272.11 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 77 | $272.11 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 5 | $272.11 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 18 | $272.11 | Automatic Execution |
09:32:45 - 20-Nov-25 |
| Sell* | 1 | $272.12 | Automatic Execution |
09:32:44 - 20-Nov-25 |
| Buy* | 1 | $272.16 | Automatic Execution |
09:32:44 - 20-Nov-25 |
| Buy* | 6 | $272.16 | Automatic Execution |
09:32:44 - 20-Nov-25 |
| Buy* | 60 | $272.16 | Automatic Execution |
09:32:44 - 20-Nov-25 |
| Sell* | 43 | $272.14 | Automatic Execution |
09:32:44 - 20-Nov-25 |
| Sell* | 148 | $272.14 | Automatic Execution |
09:32:44 - 20-Nov-25 |
| Sell* | 18 | $272.15 | Automatic Execution |
09:32:44 - 20-Nov-25 |
| Sell* | 100 | $272.16 | Automatic Execution |
09:32:44 - 20-Nov-25 |
| Sell* | 300 | $272.16 | Automatic Execution |
09:32:44 - 20-Nov-25 |
| Buy* | 18 | $272.24 | Automatic Execution |
09:32:44 - 20-Nov-25 |
| Buy* | 100 | $272.24 | Automatic Execution |
09:32:44 - 20-Nov-25 |
| Buy* | 10 | $272.21 | Automatic Execution |
09:32:44 - 20-Nov-25 |
| Buy* | 10 | $272.21 | Automatic Execution |
09:32:44 - 20-Nov-25 |
| Buy* | 10 | $272.22 | Automatic Execution |
09:32:43 - 20-Nov-25 |
| Sell* | 56 | $272.21 | Automatic Execution |
09:32:42 - 20-Nov-25 |
| Buy* | 23 | $272.19 | Automatic Execution |
09:32:42 - 20-Nov-25 |
| Buy* | 207 | $272.19 | Automatic Execution |
09:32:42 - 20-Nov-25 |
| Sell* | 2 | $272.23 | Automatic Execution |
09:32:42 - 20-Nov-25 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:32:42 - 20-Nov-25 |
| Sell* | 99 | $272.23 | Automatic Execution |
09:32:42 - 20-Nov-25 |
| Sell* | 1 | $272.24 | Automatic Execution |
09:32:42 - 20-Nov-25 |
| Sell* | 1 | $272.23 | Automatic Execution |
09:32:42 - 20-Nov-25 |
| Sell* | 1 | $272.23 | Automatic Execution |
09:32:42 - 20-Nov-25 |
| Sell* | 97 | $272.23 | Automatic Execution |
09:32:42 - 20-Nov-25 |
| Sell* | 3 | $272.23 | Automatic Execution |
09:32:42 - 20-Nov-25 |
| Sell* | 23 | $272.26 | Automatic Execution |
09:32:41 - 20-Nov-25 |
| Sell* | 23 | $272.26 | Automatic Execution |
09:32:41 - 20-Nov-25 |
| Sell* | 100 | $272.27 | Automatic Execution |
09:32:41 - 20-Nov-25 |
| Sell* | 100 | $272.27 | Automatic Execution |
09:32:41 - 20-Nov-25 |
| Buy* | 69 | $272.27 | Automatic Execution |
09:32:41 - 20-Nov-25 |
| Buy* | 100 | $272.27 | Automatic Execution |
09:32:41 - 20-Nov-25 |
| Unknown* | 38 | $272.24 | Automatic Execution |
09:32:41 - 20-Nov-25 |
| Sell* | 21 | $272.24 | Automatic Execution |
09:32:41 - 20-Nov-25 |
| Sell* | 31 | $272.24 | Automatic Execution |
09:32:41 - 20-Nov-25 |
| Sell* | 69 | $272.24 | Automatic Execution |
09:32:41 - 20-Nov-25 |
| Buy* | 18 | $272.25 | Automatic Execution |
09:32:41 - 20-Nov-25 |
| Sell* | 100 | $272.24 | Automatic Execution |
09:32:41 - 20-Nov-25 |
| Sell* | 1 | $272.28 | Automatic Execution |
09:32:40 - 20-Nov-25 |
| Buy* | 100 | $272.33 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Buy* | 11 | $272.30 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Buy* | 100 | $272.30 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Sell* | 100 | $272.26 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Buy* | 100 | $272.26 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Buy* | 28 | $272.26 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Buy* | 25 | $272.26 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Buy* | 100 | $272.26 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Buy* | 28 | $272.26 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Buy* | 25 | $272.25 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Buy* | 100 | $272.25 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Sell* | 1 | $272.24 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Sell* | 69 | $272.25 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Sell* | 25 | $272.25 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Sell* | 1 | $272.25 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Sell* | 5 | $272.25 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Sell* | 100 | $272.25 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Sell* | 100 | $272.27 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Sell* | 1 | $272.29 | Automatic Execution |
09:32:39 - 20-Nov-25 |
| Buy* | 21 | $272.32 | Automatic Execution |
09:32:38 - 20-Nov-25 |
| Buy* | 81 | $272.29 | Automatic Execution |
09:32:37 - 20-Nov-25 |
| Buy* | 100 | $272.29 | Automatic Execution |
09:32:37 - 20-Nov-25 |
| Buy* | 1 | $272.27 | Automatic Execution |
09:32:37 - 20-Nov-25 |
| Sell* | 18 | $272.24 | Automatic Execution |
09:32:36 - 20-Nov-25 |
| Sell* | 16 | $272.24 | Automatic Execution |
09:32:36 - 20-Nov-25 |
| Sell* | 84 | $272.24 | Automatic Execution |
09:32:36 - 20-Nov-25 |
| Buy* | 10 | $272.32 | Automatic Execution |
09:32:35 - 20-Nov-25 |
| Buy* | 51 | $272.32 | Automatic Execution |
09:32:35 - 20-Nov-25 |
| Buy* | 100 | $272.32 | Automatic Execution |
09:32:35 - 20-Nov-25 |
| Sell* | 340 | $272.30 | Automatic Execution |
09:32:35 - 20-Nov-25 |
| Sell* | 60 | $272.30 | Automatic Execution |
09:32:35 - 20-Nov-25 |
| Buy* | 100 | $272.38 | Automatic Execution |
09:32:35 - 20-Nov-25 |
| Buy* | 50 | $272.37 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Buy* | 100 | $272.37 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Buy* | 300 | $272.31 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Buy* | 54 | $272.30 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Buy* | 1 | $272.27 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Buy* | 1 | $272.28 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Buy* | 1 | $272.28 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Buy* | 45 | $272.28 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Buy* | 50 | $272.27 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Buy* | 5 | $272.27 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Unknown* | 23 | $272.25 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Unknown* | 1 | $272.25 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Unknown* | 25 | $272.25 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Unknown* | 151 | $272.25 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Sell* | 1 | $272.27 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Sell* | 100 | $272.37 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Sell* | 79 | $272.38 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Buy* | 1 | $272.38 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Buy* | 21 | $272.38 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Buy* | 79 | $272.38 | Automatic Execution |
09:32:33 - 20-Nov-25 |
| Buy* | 200 | $272.38 | Automatic Execution |
09:32:32 - 20-Nov-25 |
| Buy* | 310 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 41 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 100 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 300 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 300 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 25 | $272.36 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 100 | $272.36 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Sell* | 100 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Sell* | 100 | $272.37 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Sell* | 1 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 25 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 4 | $272.39 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 25 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 100 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Sell* | 63 | $272.37 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 100 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 100 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 100 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 22 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 75 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 25 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 52 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 52 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 52 | $272.38 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Sell* | 49 | $272.37 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Sell* | 45 | $272.37 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 100 | $272.37 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 5 | $272.35 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 25 | $272.35 | Automatic Execution |
09:32:31 - 20-Nov-25 |
| Buy* | 10 | $272.27 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Buy* | 30 | $272.27 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Buy* | 25 | $272.27 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Buy* | 5 | $272.27 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Buy* | 100 | $272.26 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Sell* | 84 | $272.25 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Sell* | 100 | $272.25 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Sell* | 25 | $272.25 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Sell* | 100 | $272.26 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Sell* | 500 | $272.26 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Sell* | 100 | $272.26 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Sell* | 9 | $272.27 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Sell* | 3 | $272.27 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Sell* | 100 | $272.28 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Sell* | 1 | $272.28 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Sell* | 21 | $272.29 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Buy* | 25 | $272.29 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Buy* | 7 | $272.29 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Sell* | 25 | $272.29 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Sell* | 25 | $272.29 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Buy* | 10 | $272.30 | Automatic Execution |
09:32:30 - 20-Nov-25 |
| Sell* | 100 | $273.07 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Buy* | 5 | $273.06 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Buy* | 5 | $273.05 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Buy* | 48 | $273.05 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Buy* | 95 | $273.06 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Buy* | 5 | $273.05 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Sell* | 25 | $273.05 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Sell* | 17 | $273.04 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Sell* | 300 | $273.06 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Sell* | 100 | $273.13 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Sell* | 99 | $273.15 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Sell* | 1 | $273.15 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Sell* | 1 | $273.15 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Sell* | 100 | $273.16 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Unknown* | 18 | $273.18 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Sell* | 100 | $273.17 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Sell* | 68 | $273.18 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Sell* | 120 | $273.18 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Sell* | 180 | $273.18 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Sell* | 100 | $273.17 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Sell* | 17 | $273.21 | Automatic Execution |
09:32:09 - 20-Nov-25 |
| Buy* | 180 | $273.24 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Buy* | 113 | $273.24 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Buy* | 161 | $273.24 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Buy* | 46 | $273.24 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Buy* | 100 | $273.24 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 75 | $273.18 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Buy* | 25 | $273.22 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 18 | $273.20 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 25 | $273.16 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 20 | $273.16 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 100 | $273.16 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 25 | $273.17 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 1 | $273.17 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 25 | $273.18 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 1 | $273.20 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 100 | $273.21 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 25 | $273.21 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 5 | $273.21 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 22 | $273.24 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 100 | $273.29 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 94 | $273.33 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 200 | $273.33 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 200 | $273.33 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 200 | $273.33 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Sell* | 100 | $273.34 | Automatic Execution |
09:32:08 - 20-Nov-25 |
| Buy* | 2 | $273.39 | Automatic Execution |
09:32:07 - 20-Nov-25 |
| Buy* | 1 | $273.39 | Automatic Execution |
09:32:07 - 20-Nov-25 |
| Sell* | 75 | $273.33 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Sell* | 75 | $273.33 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Sell* | 18 | $273.35 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Sell* | 10 | $273.35 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Buy* | 67 | $273.39 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Buy* | 32 | $273.39 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Buy* | 43 | $273.39 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Buy* | 18 | $273.40 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Buy* | 5 | $273.39 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Buy* | 100 | $273.39 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Buy* | 10 | $273.39 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Buy* | 25 | $273.39 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Buy* | 25 | $273.39 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Sell* | 70 | $273.39 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Sell* | 30 | $273.39 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Sell* | 100 | $273.39 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Sell* | 100 | $273.40 | Automatic Execution |
09:32:06 - 20-Nov-25 |
| Buy* | 1 | $273.46 | Automatic Execution |
09:32:05 - 20-Nov-25 |
| Buy* | 1 | $273.46 | Automatic Execution |
09:32:05 - 20-Nov-25 |
| Buy* | 1 | $273.45 | Automatic Execution |
09:32:05 - 20-Nov-25 |
| Buy* | 100 | $273.44 | Automatic Execution |
09:32:05 - 20-Nov-25 |
| Buy* | 18 | $273.39 | Automatic Execution |
09:32:04 - 20-Nov-25 |
| Sell* | 93 | $273.39 | Automatic Execution |
09:32:04 - 20-Nov-25 |
| Sell* | 100 | $273.39 | Automatic Execution |
09:32:04 - 20-Nov-25 |
| Sell* | 7 | $273.39 | Automatic Execution |
09:32:04 - 20-Nov-25 |
| Sell* | 100 | $273.40 | Automatic Execution |
09:32:04 - 20-Nov-25 |
| Sell* | 100 | $273.39 | Automatic Execution |
09:32:04 - 20-Nov-25 |
| Sell* | 100 | $273.40 | Automatic Execution |
09:32:04 - 20-Nov-25 |
| Sell* | 100 | $273.44 | Automatic Execution |
09:32:04 - 20-Nov-25 |
| Buy* | 100 | $273.45 | Automatic Execution |
09:32:04 - 20-Nov-25 |
| Sell* | 100 | $273.44 | Automatic Execution |
09:32:04 - 20-Nov-25 |
| Sell* | 100 | $273.44 | Automatic Execution |
09:32:04 - 20-Nov-25 |
| Unknown* | 100 | $273.445 | Automatic Execution |
09:32:03 - 20-Nov-25 |
| Buy* | 33 | $273.50 | Automatic Execution |
09:32:03 - 20-Nov-25 |
| Sell* | 75 | $273.46 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Sell* | 5 | $273.47 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Sell* | 5 | $273.47 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 700 | $273.45 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 300 | $273.40 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 75 | $273.41 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 75 | $273.41 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 18 | $273.41 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 100 | $273.40 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 1 | $273.40 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 110 | $273.40 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 100 | $273.39 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 4 | $273.37 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 68 | $273.37 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 32 | $273.37 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 10 | $273.34 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 10 | $273.33 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Buy* | 100 | $273.305 | Automatic Execution |
09:32:02 - 20-Nov-25 |
| Sell* | 1 | $273.26 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Sell* | 1 | $273.26 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Sell* | 100 | $273.27 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 100 | $273.32 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 32 | $273.30 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 68 | $273.30 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 25 | $273.29 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 25 | $273.29 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 75 | $273.28 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 25 | $273.27 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 100 | $273.27 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 100 | $273.27 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 10 | $273.29 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 10 | $273.28 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 25 | $273.33 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 100 | $273.33 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 100 | $273.33 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 25 | $273.33 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 5 | $273.33 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 100 | $273.33 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 1 | $273.32 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 300 | $273.32 | Automatic Execution |
09:32:01 - 20-Nov-25 |
| Buy* | 25 | $273.28 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Buy* | 75 | $273.28 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Buy* | 82 | $273.28 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Buy* | 18 | $273.28 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Buy* | 10 | $273.29 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Buy* | 10 | $273.29 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Sell* | 10 | $273.28 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Sell* | 5 | $273.26 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Sell* | 2 | $273.28 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Sell* | 100 | $273.30 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Sell* | 42 | $273.33 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Buy* | 100 | $273.35 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Unknown* | 7 | $273.35 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Unknown* | 11 | $273.35 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Sell* | 4 | $273.36 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Sell* | 6 | $273.35 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Buy* | 31 | $273.40 | Automatic Execution |
09:32:00 - 20-Nov-25 |
| Buy* | 400 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 30 | $273.38 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 25 | $273.38 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 25 | $273.38 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 10 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 15 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 14 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 362 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 15 | $273.39 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 100 | $273.41 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 100 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 4 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Unknown* | 10 | $273.38 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 1 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 95 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Unknown* | 5 | $273.38 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 1 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 1 | $273.39 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 73 | $273.37 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 2 | $273.37 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 25 | $273.37 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 25 | $273.39 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 18 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 19 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 34 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 44 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 8 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 22 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 19 | $273.41 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 34 | $273.41 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 15 | $273.41 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 48 | $273.41 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 15 | $273.41 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 18 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 99 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 8 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 92 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 1 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 7 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 1 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 100 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 100 | $273.40 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 100 | $273.45 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Buy* | 100 | $273.43 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 6 | $273.42 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 8 | $273.42 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 95 | $273.42 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 25 | $273.42 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 200 | $273.42 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 125 | $273.42 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 5 | $273.42 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 1 | $273.42 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 195 | $273.42 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 20 | $273.44 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 15 | $273.42 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 5 | $273.42 | Automatic Execution |
09:31:59 - 20-Nov-25 |
| Sell* | 10 | $273.44 | Automatic Execution |
09:31:58 - 20-Nov-25 |
| Sell* | 10 | $273.46 | Automatic Execution |
09:31:57 - 20-Nov-25 |
| Buy* | 10 | $273.47 | Automatic Execution |
09:31:57 - 20-Nov-25 |
| Buy* | 200 | $273.48 | Automatic Execution |
09:31:57 - 20-Nov-25 |
| Unknown* | 100 | $273.43 | Automatic Execution |
09:31:57 - 20-Nov-25 |
| Buy* | 100 | $273.43 | Automatic Execution |
09:31:57 - 20-Nov-25 |
| Buy* | 27 | $273.41 | Automatic Execution |
09:31:57 - 20-Nov-25 |
| Buy* | 10 | $273.42 | Automatic Execution |
09:31:57 - 20-Nov-25 |
| Buy* | 10 | $273.45 | Automatic Execution |
09:31:57 - 20-Nov-25 |
| Sell* | 27 | $273.50 | Automatic Execution |
09:31:56 - 20-Nov-25 |
| Sell* | 27 | $273.49 | Automatic Execution |
09:31:56 - 20-Nov-25 |
| Buy* | 7 | $273.55 | Automatic Execution |
09:31:56 - 20-Nov-25 |
| Buy* | 25 | $273.55 | Automatic Execution |
09:31:56 - 20-Nov-25 |
| Buy* | 8 | $273.54 | Automatic Execution |
09:31:56 - 20-Nov-25 |
| Sell* | 100 | $273.51 | Automatic Execution |
09:31:55 - 20-Nov-25 |
| Buy* | 100 | $273.51 | Automatic Execution |
09:31:55 - 20-Nov-25 |
| Sell* | 10 | $273.48 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Sell* | 90 | $273.48 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Sell* | 100 | $273.48 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Sell* | 100 | $273.49 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 10 | $273.54 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 15 | $273.54 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 10 | $273.54 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Sell* | 15 | $273.51 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 10 | $273.53 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 10 | $273.53 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Sell* | 100 | $273.54 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 62 | $273.565 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Unknown* | 15 | $273.56 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 1 | $273.58 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 100 | $273.57 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 100 | $273.56 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 807 | $273.54 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 174 | $273.54 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 111 | $273.54 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 440 | $273.54 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 134 | $273.54 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 27 | $273.52 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 25 | $273.51 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 18 | $273.51 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 25 | $273.51 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Unknown* | 5 | $273.50 | Automatic Execution |
09:31:54 - 20-Nov-25 |
| Buy* | 75 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 25 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 19 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 5 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 46 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Sell* | 18 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Sell* | 25 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Unknown* | 5 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Sell* | 100 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Sell* | 19 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Sell* | 10 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Sell* | 20 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Sell* | 5 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Unknown* | 5 | $273.52 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 100 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 130 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 8 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Sell* | 10 | $273.48 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Sell* | 10 | $273.48 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 8 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 300 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 25 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 165 | $273.49 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.48 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.48 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.48 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.48 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.48 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.48 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.48 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.48 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 68 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 47 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 46 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.49 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 45 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.51 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 55 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 110 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 5 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 5 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 5 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 5 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Buy* | 10 | $273.50 | Automatic Execution |
09:31:53 - 20-Nov-25 |
| Sell* | 7 | $273.30 | Automatic Execution |
09:31:18 - 20-Nov-25 |
| Sell* | 7 | $273.31 | Automatic Execution |
09:31:18 - 20-Nov-25 |
| Buy* | 2 | $273.37 | Automatic Execution |
09:31:18 - 20-Nov-25 |
| Buy* | 1 | $273.355 | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Buy* | 100 | $273.36 | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Buy* | 5 | $273.36 | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Buy* | 100 | $273.355 | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Buy* | 100 | $273.35 | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Buy* | 100 | $273.355 | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Buy* | 25 | $273.35 | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Sell* | 5 | $273.34 | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Sell* | 18 | $273.40 | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Sell* | 5 | $273.43 | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Buy* | 10 | $273.47 | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Buy* | 10 | $273.48 | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Buy* | 10 | $273.49 | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Buy* | 100 | $273.49 | Automatic Execution |
09:31:17 - 20-Nov-25 |
| Buy* | 100 | $273.44 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 210 | $273.495 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 210 | $273.495 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 51 | $273.495 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Sell* | 200 | $273.49 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 10 | $273.51 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 10 | $273.50 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 2 | $273.49 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 7 | $273.49 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 135 | $273.49 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 803 | $273.49 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 1 | $273.50 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 25 | $273.50 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 25 | $273.50 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 5 | $273.47 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 340 | $273.49 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 618 | $273.49 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 183 | $273.49 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 89 | $273.49 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 948 | $273.485 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 284 | $273.485 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 1,510 | $273.485 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 11 | $273.49 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 111 | $273.485 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 47 | $273.47 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 10 | $273.47 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 100 | $273.47 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Sell* | 25 | $273.41 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 4 | $273.42 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 14 | $273.42 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 21 | $273.42 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 100 | $273.42 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 25 | $273.42 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Buy* | 54 | $273.42 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Sell* | 18 | $273.40 | Automatic Execution |
09:31:16 - 20-Nov-25 |
| Sell* | 100 | $273.39 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Sell* | 19 | $273.39 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Sell* | 81 | $273.39 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Unknown* | 1 | $273.40 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Buy* | 100 | $273.41 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Buy* | 22 | $273.40 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Buy* | 22 | $273.40 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Buy* | 5 | $273.40 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Buy* | 5 | $273.40 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Buy* | 18 | $273.42 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Sell* | 44 | $273.37 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Sell* | 25 | $273.37 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Sell* | 100 | $273.37 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Buy* | 18 | $273.42 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Buy* | 18 | $273.42 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Buy* | 18 | $273.405 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Buy* | 18 | $273.42 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Buy* | 18 | $273.42 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Sell* | 10 | $273.39 | Automatic Execution |
09:31:15 - 20-Nov-25 |
| Sell* | 1 | $273.43 | Automatic Execution |
09:31:14 - 20-Nov-25 |
| Sell* | 1 | $273.43 | Automatic Execution |
09:31:14 - 20-Nov-25 |
| Sell* | 42 | $273.43 | Automatic Execution |
09:31:14 - 20-Nov-25 |
| Sell* | 42 | $273.43 | Automatic Execution |
09:31:14 - 20-Nov-25 |
| Buy* | 1 | $273.47 | Automatic Execution |
09:31:14 - 20-Nov-25 |
| Sell* | 18 | $273.45 | Automatic Execution |
09:31:14 - 20-Nov-25 |
| Buy* | 34 | $273.45 | Automatic Execution |
09:31:14 - 20-Nov-25 |
| Buy* | 66 | $273.45 | Automatic Execution |
09:31:14 - 20-Nov-25 |
| Sell* | 56 | $273.37 | Automatic Execution |
09:31:13 - 20-Nov-25 |
| Sell* | 153 | $273.38 | Automatic Execution |
09:31:13 - 20-Nov-25 |
| Sell* | 100 | $273.39 | Automatic Execution |
09:31:13 - 20-Nov-25 |
| Sell* | 25 | $273.49 | Automatic Execution |
09:31:13 - 20-Nov-25 |
| Sell* | 25 | $273.49 | Automatic Execution |
09:31:13 - 20-Nov-25 |
| Buy* | 1 | $273.50 | Automatic Execution |
09:31:13 - 20-Nov-25 |
| Buy* | 100 | $273.49 | Automatic Execution |
09:31:13 - 20-Nov-25 |
| Buy* | 1 | $273.48 | Automatic Execution |
09:31:13 - 20-Nov-25 |
| Buy* | 1 | $273.47 | Automatic Execution |
09:31:13 - 20-Nov-25 |
| Buy* | 51 | $273.48 | Automatic Execution |
09:31:13 - 20-Nov-25 |
| Buy* | 5 | $273.47 | Automatic Execution |
09:31:13 - 20-Nov-25 |
| Buy* | 25 | $273.47 | Automatic Execution |
09:31:13 - 20-Nov-25 |
| Buy* | 19 | $273.46 | Automatic Execution |
09:31:13 - 20-Nov-25 |
| Buy* | 400 | $273.40 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 5 | $273.38 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 100 | $273.39 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 100 | $273.40 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 118 | $273.44 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 82 | $273.44 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 100 | $273.43 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 18 | $273.43 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 200 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Sell* | 200 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 200 | $273.41 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 35 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 100 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 100 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 20 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Sell* | 200 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Unknown* | 5 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Unknown* | 5 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Unknown* | 25 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Unknown* | 100 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Sell* | 103 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 19 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 5 | $273.40 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 18 | $273.40 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 25 | $273.39 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Unknown* | 5 | $273.38 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Unknown* | 25 | $273.38 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Unknown* | 100 | $273.38 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Sell* | 6 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 89 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 100 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 5 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Sell* | 19 | $273.40 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Sell* | 3 | $273.40 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 15 | $273.41 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 7 | $273.41 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 100 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 1 | $273.41 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 22 | $273.40 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 18 | $273.41 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 100 | $273.42 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 100 | $273.41 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 75 | $273.40 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 25 | $273.39 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 100 | $273.39 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 100 | $273.38 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Sell* | 95 | $273.34 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Unknown* | 5 | $273.35 | Automatic Execution |
09:31:12 - 20-Nov-25 |
| Buy* | 2 | $273.42 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 55 | $273.41 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 5 | $273.41 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 5 | $273.41 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 7 | $273.36 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 10 | $273.37 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 100 | $273.36 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Unknown* | 52 | $273.32 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 25 | $273.35 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 25 | $273.34 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 100 | $273.35 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 22 | $273.36 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 17 | $273.37 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 5 | $273.36 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 44 | $273.45 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 100 | $273.415 | Automatic Execution |
09:31:11 - 20-Nov-25 |
| Buy* | 100 | $273.40 | Automatic Execution |
09:31:10 - 20-Nov-25 |
| Buy* | 1 | $273.39 | Automatic Execution |
09:31:10 - 20-Nov-25 |
| Buy* | 10 | $273.37 | Automatic Execution |
09:31:09 - 20-Nov-25 |
| Buy* | 100 | $273.37 | Automatic Execution |
09:31:09 - 20-Nov-25 |
| Buy* | 1 | $273.40 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 100 | $273.40 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 100 | $273.39 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 99 | $273.39 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 1 | $273.39 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 100 | $273.39 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 100 | $273.38 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 100 | $273.38 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 10 | $273.38 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 100 | $273.38 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 100 | $273.37 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 10 | $273.35 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 10 | $273.34 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 5 | $273.34 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 5 | $273.34 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 10 | $273.34 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Buy* | 10 | $273.33 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Sell* | 121 | $273.33 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Sell* | 79 | $273.33 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Sell* | 100 | $273.34 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Sell* | 100 | $273.34 | Automatic Execution |
09:31:08 - 20-Nov-25 |
| Sell* | 8 | $273.32 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Buy* | 7 | $273.33 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Buy* | 3 | $273.33 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Sell* | 18 | $273.30 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Buy* | 8 | $273.32 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Buy* | 8 | $273.37 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Sell* | 18 | $273.34 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Buy* | 8 | $273.41 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Buy* | 5 | $273.42 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Sell* | 100 | $273.41 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Sell* | 100 | $273.42 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Buy* | 17 | $273.44 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Sell* | 100 | $273.42 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Buy* | 25 | $273.44 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Buy* | 5 | $273.49 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Buy* | 100 | $273.49 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Buy* | 100 | $273.49 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Buy* | 5 | $273.46 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Buy* | 8 | $273.42 | Automatic Execution |
09:31:07 - 20-Nov-25 |
| Sell* | 100 | $273.41 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Buy* | 8 | $273.43 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Unknown* | 8 | $273.39 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Unknown* | 10 | $273.39 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Unknown* | 8 | $273.39 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 10 | $273.43 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 100 | $273.43 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 8 | $273.43 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 100 | $273.43 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 100 | $273.44 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 5 | $273.44 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 5 | $273.44 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 95 | $273.45 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 5 | $273.46 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 100 | $273.46 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 100 | $273.44 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 23 | $273.47 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Buy* | 34 | $273.47 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Buy* | 6 | $273.47 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Buy* | 60 | $273.47 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Buy* | 92 | $273.45 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Buy* | 100 | $273.45 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Buy* | 8 | $273.45 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Buy* | 5 | $273.45 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Buy* | 95 | $273.45 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Buy* | 5 | $273.44 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 10 | $273.40 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 21 | $273.42 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 20 | $273.42 | Automatic Execution |
09:31:06 - 20-Nov-25 |
| Sell* | 100 | $273.46 | Automatic Execution |
09:31:05 - 20-Nov-25 |
| Sell* | 100 | $273.57 | Automatic Execution |
09:31:05 - 20-Nov-25 |
| Sell* | 25 | $273.57 | Automatic Execution |
09:31:05 - 20-Nov-25 |
| Sell* | 10 | $273.55 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 100 | $273.56 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 100 | $273.57 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 65 | $273.57 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Sell* | 10 | $273.57 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 28 | $273.65 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Sell* | 100 | $273.63 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Sell* | 100 | $273.64 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Sell* | 5 | $273.63 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Sell* | 5 | $273.63 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Unknown* | 1 | $273.65 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 100 | $273.66 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 10 | $273.64 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 35 | $273.64 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 10 | $273.63 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 1 | $273.615 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 1 | $273.64 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 45 | $273.63 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 45 | $273.615 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 45 | $273.63 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 45 | $273.615 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 45 | $273.63 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 45 | $273.63 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 45 | $273.63 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 400 | $273.53 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 6 | $273.51 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Buy* | 10 | $273.49 | Automatic Execution |
09:31:04 - 20-Nov-25 |
| Sell* | 8 | $273.47 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Sell* | 100 | $273.47 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 100 | $273.41 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Sell* | 10 | $273.31 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Sell* | 100 | $273.31 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Sell* | 90 | $273.31 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Sell* | 5 | $273.33 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Sell* | 5 | $273.34 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 22 | $273.40 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 165 | $273.37 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 200 | $273.36 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 100 | $273.32 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 200 | $273.29 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 200 | $273.29 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 75 | $273.31 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 100 | $273.29 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 100 | $273.33 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 18 | $273.33 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 25 | $273.33 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 5 | $273.31 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 75 | $273.30 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 5 | $273.29 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 100 | $273.25 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 75 | $273.24 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 18 | $273.23 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Sell* | 1 | $273.23 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Sell* | 5 | $273.34 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 8 | $273.36 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 100 | $273.40 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Sell* | 100 | $273.37 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Sell* | 100 | $273.39 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Sell* | 10 | $273.36 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Sell* | 100 | $273.37 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 25 | $273.41 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 100 | $273.42 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 11 | $273.39 | Automatic Execution |
09:31:03 - 20-Nov-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 90 | $273.29 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 500 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 193 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 796 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 300 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 25 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 66 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 50 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 70 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 750 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 70 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 206 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 174 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 900 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.30 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 75 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.29 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 10 | $273.29 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 8 | $273.29 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 25 | $273.34 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 25 | $273.32 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 90 | $273.35 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 5 | $273.34 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 25 | $273.31 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 75 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 35 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.29 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 5 | $273.31 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 5 | $273.31 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 8 | $273.29 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 25 | $273.31 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 25 | $273.29 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 10 | $273.29 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 25 | $273.31 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 35 | $273.31 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 25 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 1 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 3 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Unknown* | 25 | $273.30 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 35 | $273.31 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 25 | $273.31 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 25 | $273.31 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 75 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 25 | $273.32 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 8 | $273.33 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 8 | $273.33 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 75 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 75 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 75 | $273.28 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.32 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 10 | $273.36 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 99 | $273.37 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 1 | $273.37 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 41 | $273.37 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 8 | $273.42 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 25 | $273.42 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.42 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 10 | $273.42 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.42 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.42 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 8 | $273.44 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 100 | $273.45 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 18 | $273.41 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.41 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.42 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 25 | $273.42 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.42 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.445 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.445 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.445 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.42 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 18 | $273.44 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.42 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.42 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 70 | $273.44 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.46 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.46 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 1 | $273.44 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 30 | $273.44 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 14 | $273.46 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 86 | $273.46 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.46 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.46 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.47 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.48 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 10 | $273.49 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 7 | $273.50 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Unknown* | 10 | $273.50 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Unknown* | 1 | $273.50 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 23 | $273.51 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 23 | $273.51 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.49 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Buy* | 71 | $273.51 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 57 | $273.50 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 38 | $273.50 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.50 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 56 | $273.52 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 19 | $273.52 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 25 | $273.52 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 10 | $273.54 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.54 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.54 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 100 | $273.54 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 5 | $273.54 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 18 | $273.54 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 8 | $273.54 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 18 | $273.56 | Automatic Execution |
09:31:02 - 20-Nov-25 |
| Sell* | 75 | $273.58 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Sell* | 25 | $273.59 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Sell* | 64 | $273.58 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 15 | $273.62 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 20 | $273.59 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Unknown* | 60 | $273.58 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 20 | $273.58 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 20 | $273.58 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 9 | $273.57 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 200 | $273.57 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 74 | $273.54 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 26 | $273.53 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 100 | $273.54 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Sell* | 25 | $273.54 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 200 | $273.55 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 400 | $273.55 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 1,600 | $273.55 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 1,600 | $273.55 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 200 | $273.55 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 100 | $273.54 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 100 | $273.54 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 200 | $273.54 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 180 | $273.53 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Unknown* | 100 | $273.53 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 200 | $273.55 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 5 | $273.55 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 200 | $273.54 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 100 | $273.54 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 100 | $273.54 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 100 | $273.53 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 5 | $273.50 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 50 | $273.50 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 1 | $273.50 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 39 | $273.50 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 61 | $273.50 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 10 | $273.50 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 25 | $273.50 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 140 | $273.50 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 10 | $273.50 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 100 | $273.50 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 1 | $273.50 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 5 | $273.50 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 100 | $273.44 | Automatic Execution |
09:31:01 - 20-Nov-25 |
| Buy* | 25 | $273.45 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 23 | $273.47 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 10 | $273.44 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 51 | $273.44 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 7 | $273.44 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 22 | $273.43 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 25 | $273.44 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 2 | $273.44 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 21 | $273.44 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 16 | $273.44 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 10 | $273.44 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 7 | $273.45 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 18 | $273.45 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 5 | $273.45 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 2 | $273.45 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 23 | $273.45 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 10 | $273.45 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Sell* | 10 | $273.45 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 95 | $273.45 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 5 | $273.45 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 25 | $273.45 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 21 | $273.45 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 5 | $273.44 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 5 | $273.43 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 25 | $273.42 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 100 | $273.41 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 8 | $273.44 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 25 | $273.43 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 25 | $273.43 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 100 | $273.42 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 25 | $273.42 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 80 | $273.35 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 20 | $273.35 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 34 | $273.35 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 6 | $273.35 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 60 | $273.35 | Automatic Execution |
09:31:00 - 20-Nov-25 |
| Buy* | 67 | $273.25 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Buy* | 32 | $273.25 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Buy* | 95 | $273.25 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Buy* | 5 | $273.24 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Buy* | 5 | $273.25 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Buy* | 25 | $273.25 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Buy* | 100 | $273.23 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Buy* | 4 | $273.23 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Buy* | 96 | $273.23 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Buy* | 18 | $273.17 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Sell* | 100 | $273.01 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Sell* | 100 | $273.06 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Sell* | 1 | $273.06 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Sell* | 25 | $273.08 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Sell* | 100 | $273.08 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Sell* | 22 | $273.14 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Buy* | 100 | $273.35 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Buy* | 100 | $273.35 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Sell* | 29 | $273.40 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Sell* | 46 | $273.40 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Sell* | 25 | $273.40 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Buy* | 100 | $273.42 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Buy* | 4 | $273.42 | Automatic Execution |
09:30:59 - 20-Nov-25 |
| Buy* | 1 | $273.39 | Automatic Execution |
09:30:58 - 20-Nov-25 |
| Buy* | 18 | $273.39 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 200 | $273.39 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 154 | $273.39 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 200 | $273.38 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 46 | $273.39 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 10 | $273.40 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 5 | $273.40 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 83 | $273.38 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 5 | $273.38 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 5 | $273.35 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 2 | $273.30 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 5 | $273.30 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 3 | $273.28 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 100 | $273.28 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 200 | $273.26 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 100 | $273.25 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 30 | $273.25 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 70 | $273.25 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 30 | $273.25 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 179 | $273.25 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 5 | $273.25 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 575 | $273.25 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 8 | $273.24 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 8 | $273.23 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 25 | $273.25 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 21 | $273.25 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 4 | $273.25 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 10 | $273.23 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 99 | $273.24 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 1 | $273.24 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 25 | $273.24 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 1 | $273.20 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 18 | $273.20 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 19 | $273.21 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 100 | $273.20 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 93 | $273.21 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 7 | $273.21 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 100 | $273.20 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 18 | $273.21 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 4 | $273.23 | Automatic Execution |
09:30:55 - 20-Nov-25 |
| Unknown* | 100 | $272.73 | Automatic Execution |
09:30:19 - 20-Nov-25 |
| Sell* | 31 | $272.70 | Automatic Execution |
09:30:19 - 20-Nov-25 |
| Unknown* | 69 | $272.73 | Automatic Execution |
09:30:19 - 20-Nov-25 |
| Unknown* | 31 | $272.73 | Automatic Execution |
09:30:19 - 20-Nov-25 |
| Unknown* | 100 | $272.73 | Automatic Execution |
09:30:19 - 20-Nov-25 |
| Unknown* | 100 | $272.73 | Automatic Execution |
09:30:19 - 20-Nov-25 |
| Buy* | 25 | $272.75 | Automatic Execution |
09:30:19 - 20-Nov-25 |
| Buy* | 100 | $272.72 | Automatic Execution |
09:30:19 - 20-Nov-25 |
| Buy* | 75 | $272.75 | Automatic Execution |
09:30:19 - 20-Nov-25 |
| Buy* | 100 | $272.75 | Automatic Execution |
09:30:19 - 20-Nov-25 |
| Buy* | 25 | $272.73 | Automatic Execution |
09:30:19 - 20-Nov-25 |
| Buy* | 50 | $272.64 | Automatic Execution |
09:30:18 - 20-Nov-25 |
| Buy* | 1 | $272.63 | Automatic Execution |
09:30:18 - 20-Nov-25 |
| Buy* | 1 | $272.63 | Automatic Execution |
09:30:18 - 20-Nov-25 |
| Buy* | 50 | $272.64 | Automatic Execution |
09:30:18 - 20-Nov-25 |
| Buy* | 100 | $272.62 | Automatic Execution |
09:30:18 - 20-Nov-25 |
| Buy* | 100 | $272.52 | Automatic Execution |
09:30:18 - 20-Nov-25 |
| Buy* | 5 | $272.49 | Automatic Execution |
09:30:18 - 20-Nov-25 |
| Buy* | 56 | $272.55 | Automatic Execution |
09:30:18 - 20-Nov-25 |
| Buy* | 8 | $272.58 | Automatic Execution |
09:30:18 - 20-Nov-25 |
| Buy* | 10 | $272.58 | Automatic Execution |
09:30:18 - 20-Nov-25 |
| Unknown* | 259 | $272.625 | Automatic Execution |
09:30:18 - 20-Nov-25 |
| Sell* | 200 | $272.64 | Automatic Execution |
09:30:18 - 20-Nov-25 |
| Sell* | 100 | $272.63 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 19 | $272.64 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 27 | $272.67 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 70 | $272.67 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 200 | $272.67 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 100 | $272.695 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 25 | $272.69 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 5 | $272.68 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 10 | $272.73 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 5 | $272.71 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 25 | $272.72 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 5 | $272.73 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 5 | $272.73 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 90 | $272.72 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 5 | $272.73 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Sell* | 5 | $272.73 | Automatic Execution |
09:30:17 - 20-Nov-25 |
| Unknown* | 100 | $272.70 | Automatic Execution |
09:30:16 - 20-Nov-25 |
| Unknown* | 200 | $272.70 | Automatic Execution |
09:30:16 - 20-Nov-25 |
| Buy* | 10 | $272.66 | Automatic Execution |
09:30:16 - 20-Nov-25 |
| Sell* | 2 | $272.66 | Automatic Execution |
09:30:16 - 20-Nov-25 |
| Sell* | 24 | $272.70 | Automatic Execution |
09:30:16 - 20-Nov-25 |
| Sell* | 76 | $272.70 | Automatic Execution |
09:30:16 - 20-Nov-25 |
| Buy* | 10 | $272.80 | Automatic Execution |
09:30:16 - 20-Nov-25 |
| Sell* | 8 | $272.80 | Automatic Execution |
09:30:16 - 20-Nov-25 |
| Sell* | 8 | $272.79 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Sell* | 25 | $272.74 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Sell* | 100 | $272.74 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Sell* | 8 | $272.76 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Sell* | 10 | $272.76 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Unknown* | 100 | $272.81 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Unknown* | 100 | $272.81 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 8 | $272.82 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Sell* | 100 | $272.76 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 10 | $272.87 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Unknown* | 100 | $272.81 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 100 | $272.84 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 5 | $272.84 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 100 | $272.86 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Sell* | 100 | $272.83 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Sell* | 100 | $272.84 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 5 | $272.89 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 5 | $272.89 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 67 | $272.91 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 100 | $272.91 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 100 | $272.91 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 3 | $272.90 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 9 | $272.90 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 21 | $272.90 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 4 | $272.90 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 1 | $272.88 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 1 | $272.88 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 99 | $272.84 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 1 | $272.84 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 100 | $272.84 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Buy* | 10 | $272.79 | Automatic Execution |
09:30:15 - 20-Nov-25 |
| Sell* | 74 | $272.69 | Automatic Execution |
09:30:14 - 20-Nov-25 |
| Sell* | 75 | $272.69 | Automatic Execution |
09:30:14 - 20-Nov-25 |
| Sell* | 25 | $272.69 | Automatic Execution |
09:30:14 - 20-Nov-25 |
| Sell* | 16 | $272.64 | Automatic Execution |
09:30:14 - 20-Nov-25 |
| Sell* | 1 | $272.64 | Automatic Execution |
09:30:14 - 20-Nov-25 |
| Sell* | 16 | $272.65 | Automatic Execution |
09:30:14 - 20-Nov-25 |
| Sell* | 1 | $272.68 | Automatic Execution |
09:30:14 - 20-Nov-25 |
| Sell* | 86 | $272.78 | Automatic Execution |
09:30:14 - 20-Nov-25 |
| Buy* | 2 | $272.87 | Automatic Execution |
09:30:14 - 20-Nov-25 |
| Sell* | 98 | $272.84 | Automatic Execution |
09:30:14 - 20-Nov-25 |
| Sell* | 2 | $272.84 | Automatic Execution |
09:30:14 - 20-Nov-25 |
| Buy* | 1 | $272.85 | Automatic Execution |
09:30:14 - 20-Nov-25 |
| Buy* | 15 | $272.83 | Automatic Execution |
09:30:14 - 20-Nov-25 |
| Buy* | 8 | $272.83 | Automatic Execution |
09:30:14 - 20-Nov-25 |
| Buy* | 25 | $272.80 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Buy* | 100 | $272.79 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Buy* | 19 | $272.79 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Buy* | 100 | $272.80 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Buy* | 100 | $272.80 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Buy* | 100 | $272.80 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Buy* | 100 | $272.79 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Buy* | 25 | $272.78 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Buy* | 100 | $272.80 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Buy* | 19 | $272.78 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Sell* | 67 | $272.79 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Buy* | 12 | $272.79 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Buy* | 13 | $272.79 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Sell* | 48 | $272.79 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Sell* | 12 | $272.79 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Sell* | 49 | $272.79 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Buy* | 100 | $272.80 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Buy* | 74 | $272.80 | Automatic Execution |
09:30:13 - 20-Nov-25 |
| Buy* | 1 | $272.76 | Automatic Execution |
09:30:12 - 20-Nov-25 |
| Buy* | 100 | $272.77 | Automatic Execution |
09:30:12 - 20-Nov-25 |
| Buy* | 1,000 | $272.75 | Automatic Execution |
09:30:12 - 20-Nov-25 |
| Sell* | 100 | $272.73 | Automatic Execution |
09:30:12 - 20-Nov-25 |
| Buy* | 2 | $272.74 | Automatic Execution |
09:30:12 - 20-Nov-25 |
| Buy* | 19 | $272.70 | Automatic Execution |
09:30:12 - 20-Nov-25 |
| Buy* | 50 | $272.69 | Automatic Execution |
09:30:12 - 20-Nov-25 |
| Buy* | 100 | $272.61 | Automatic Execution |
09:30:12 - 20-Nov-25 |
| Buy* | 97 | $272.64 | Automatic Execution |
09:30:12 - 20-Nov-25 |
| Sell* | 50 | $272.60 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 5 | $272.61 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 2 | $272.61 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 2 | $272.61 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 1 | $272.59 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 2 | $272.59 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 3 | $272.57 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 45 | $272.56 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 12 | $272.52 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 12 | $272.52 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 1,773 | $272.52 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 69 | $272.52 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 110 | $272.52 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 25 | $272.52 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 23 | $272.52 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 100 | $272.51 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 10 | $272.50 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 49 | $272.50 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 75 | $272.42 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 100 | $272.42 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 25 | $272.42 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 100 | $272.45 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 5 | $272.49 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 6 | $272.49 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 6 | $272.49 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 5 | $272.49 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 5 | $272.49 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 5 | $272.49 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 5 | $272.49 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 6 | $272.49 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 2 | $272.49 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 5 | $272.49 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 44 | $272.49 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 5 | $272.49 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Sell* | 6 | $272.49 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 100 | $272.50 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 6 | $272.50 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 1 | $272.50 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 10 | $272.50 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 1 | $272.50 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 1 | $272.50 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 100 | $272.50 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 100 | $272.50 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 9 | $272.46 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 8 | $272.42 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 35 | $272.42 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 1 | $272.41 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 10 | $272.41 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 476 | $272.41 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 22 | $272.40 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 362 | $272.41 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 229 | $272.41 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 10 | $272.40 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 50 | $272.40 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 2 | $272.37 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 2 | $272.34 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 1 | $272.34 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 1 | $272.34 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 5 | $272.32 | Automatic Execution |
09:30:11 - 20-Nov-25 |
| Buy* | 10 | $272.26 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 20 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 10 | $272.25 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 25 | $272.24 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 1 | $272.26 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 88 | $272.24 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 10 | $272.24 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 12 | $272.24 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 10 | $272.25 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 1 | $272.25 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 5 | $272.22 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 1 | $272.25 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 20 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 27 | $272.27 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 25 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 9 | $272.30 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 9 | $272.26 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 9 | $272.26 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 10 | $272.30 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 18 | $272.26 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 91 | $272.26 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 34 | $272.27 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 34 | $272.27 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 9 | $272.26 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 100 | $272.27 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 9 | $272.30 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 12 | $272.30 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 100 | $272.28 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 11 | $272.32 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 11 | $272.32 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 100 | $272.30 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 12 | $272.30 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 12 | $272.30 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 12 | $272.30 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 12 | $272.30 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 5 | $272.32 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 5 | $272.30 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 5 | $272.30 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 1 | $272.30 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 10 | $272.30 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 3 | $272.28 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 1 | $272.27 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 12 | $272.24 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 12 | $272.25 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 10 | $272.25 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 12 | $272.25 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 1 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 50 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 1 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 3 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 25 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 25 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Sell* | 8 | $272.24 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 1 | $272.26 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 100 | $272.26 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 100 | $272.26 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 100 | $272.25 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 1 | $272.25 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 52 | $272.25 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 5 | $272.24 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 73 | $272.24 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 1 | $272.23 | Automatic Execution |
09:30:10 - 20-Nov-25 |
| Buy* | 4 | $272.20 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Buy* | 3 | $272.19 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Buy* | 2 | $272.22 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Buy* | 33 | $272.21 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Buy* | 5 | $272.21 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Buy* | 12 | $272.21 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Buy* | 10 | $272.21 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Sell* | 38 | $272.19 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Sell* | 62 | $272.19 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Buy* | 925 | $272.19 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Buy* | 75 | $272.19 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Buy* | 7 | $272.18 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Buy* | 433 | $272.18 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Buy* | 67 | $272.18 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Buy* | 10 | $272.08 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Sell* | 5 | $272.00 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Sell* | 3 | $271.995 | Automatic Execution |
09:30:09 - 20-Nov-25 |
| Buy* | 6 | $272.02 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Sell* | 100 | $272.00 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 120 | $272.01 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 1 | $272.01 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 62 | $272.00 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 21 | $272.00 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 6 | $272.00 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 2 | $272.00 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 100 | $272.00 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 10 | $271.96 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 8 | $272.00 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Sell* | 30 | $271.95 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 10 | $271.96 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 10 | $271.96 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 95 | $271.99 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 5 | $271.95 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 97 | $271.96 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 10 | $271.96 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 5 | $271.95 | Automatic Execution |
09:30:08 - 20-Nov-25 |
| Buy* | 1 | $271.95 | Automatic Execution |
09:30:07 - 20-Nov-25 |
| Buy* | 100 | $271.925 | Automatic Execution |
09:30:07 - 20-Nov-25 |
| Buy* | 10 | $271.96 | Automatic Execution |
09:30:07 - 20-Nov-25 |
| Buy* | 10 | $271.96 | Automatic Execution |
09:30:07 - 20-Nov-25 |
| Buy* | 8 | $271.94 | Automatic Execution |
09:30:07 - 20-Nov-25 |
| Buy* | 10 | $271.94 | Automatic Execution |
09:30:07 - 20-Nov-25 |
| Sell* | 12 | $271.93 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Sell* | 9 | $271.93 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 30 | $271.97 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 30 | $271.97 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 10 | $271.99 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Sell* | 100 | $271.99 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 30 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 20 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 6 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 90 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 2 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 5 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 5 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 5 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Unknown* | 2 | $271.99 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 5 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 3 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 2 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 17 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 12 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 2 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 20 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 2 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 8 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 5 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 3 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 143 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 169 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 28 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 15 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 200 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 5 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 6 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 2 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 3 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 35 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 100 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 100 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 89 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 30 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 165 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 327 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 31 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 20 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 12 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 25 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 4 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 2 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 5 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 7 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 12 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 100 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 142 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 11 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 80 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 50 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 3 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 58 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 100 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 20 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 4 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 40 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 30 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 70 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 35 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 43 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $271.99 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 67 | $272.00 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 100 | $271.97 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 10 | $271.95 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 12 | $271.95 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 18 | $271.95 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 11 | $271.93 | Automatic Execution |
09:30:06 - 20-Nov-25 |
| Buy* | 298 | $271.84 | Automatic Execution |
09:30:05 - 20-Nov-25 |
| Sell* | 25 | $271.90 | Automatic Execution |
09:30:05 - 20-Nov-25 |
| Sell* | 5 | $271.91 | Automatic Execution |
09:30:05 - 20-Nov-25 |
| Sell* | 30 | $271.90 | Automatic Execution |
09:30:05 - 20-Nov-25 |
| Buy* | 10 | $271.91 | Automatic Execution |
09:30:05 - 20-Nov-25 |
| Buy* | 5 | $271.90 | Automatic Execution |
09:30:05 - 20-Nov-25 |
| Buy* | 20 | $271.90 | Automatic Execution |
09:30:05 - 20-Nov-25 |
| Unknown* | 1 | $271.84 | Automatic Execution |
09:30:05 - 20-Nov-25 |
| Sell* | 11 | $271.88 | Automatic Execution |
09:30:05 - 20-Nov-25 |
| Sell* | 10 | $271.88 | Automatic Execution |
09:30:05 - 20-Nov-25 |
| Buy* | 8 | $271.89 | Automatic Execution |
09:30:05 - 20-Nov-25 |
| Buy* | 10 | $271.89 | Automatic Execution |
09:30:05 - 20-Nov-25 |
| Buy* | 10 | $271.84 | Automatic Execution |
09:30:05 - 20-Nov-25 |
| Unknown* | 1 | $271.84 | Automatic Execution |
09:30:05 - 20-Nov-25 |
| Buy* | 5 | $271.86 | Automatic Execution |
09:30:04 - 20-Nov-25 |
| Buy* | 5 | $271.83 | Automatic Execution |
09:30:04 - 20-Nov-25 |
| Sell* | 8 | $271.79 | Automatic Execution |
09:30:04 - 20-Nov-25 |
| Sell* | 5 | $271.79 | Automatic Execution |
09:30:04 - 20-Nov-25 |
| Sell* | 27 | $271.79 | Automatic Execution |
09:30:04 - 20-Nov-25 |
| Buy* | 1 | $271.85 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Buy* | 37 | $271.80 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Buy* | 12 | $271.85 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Buy* | 3 | $271.85 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Buy* | 200 | $271.80 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Buy* | 2 | $271.79 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Buy* | 10 | $271.80 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Buy* | 10 | $271.80 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Buy* | 1 | $271.77 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Sell* | 10 | $271.68 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Buy* | 100 | $271.715 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 9 | $271.69 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Buy* | 10 | $271.69 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Sell* | 25 | $271.69 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Sell* | 25 | $271.69 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Sell* | 10 | $271.69 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Sell* | 1,100 | $271.64 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Sell* | 300 | $271.64 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Sell* | 10 | $271.59 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Sell* | 11 | $271.58 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 5 | $271.73 | Automatic Execution |
09:30:03 - 20-Nov-25 |
| Buy* | 11 | $271.77 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 60 | $271.77 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 1 | $271.74 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 176 | $271.70 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Sell* | 100 | $271.15 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 100 | $271.17 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 25 | $271.17 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.17 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 1 | $271.20 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 1 | $271.20 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 1 | $271.20 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 1 | $271.20 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 1 | $271.22 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 1 | $271.22 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 6 | $271.30 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.30 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.26 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.26 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 14 | $271.25 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 46 | $271.25 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 100 | $271.25 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 25 | $271.19 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 1 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 1 | $271.11 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.17 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 11 | $271.17 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 6 | $271.15 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 1 | $271.60 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 1 | $271.56 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 4 | $271.50 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 15 | $271.50 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 25 | $271.50 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 486 | $271.50 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 14 | $271.50 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 86 | $271.50 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 17 | $271.50 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Sell* | 1 | $271.15 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 5 | $271.11 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 2 | $271.45 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 5 | $271.40 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Buy* | 8 | $271.35 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Sell* | 3 | $271.05 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 4 | $271.05 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 5 | $271.06 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 91 | $271.07 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 3 | $271.07 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 25 | $271.28 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Sell* | 3 | $271.07 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 3 | $271.07 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 18 | $271.03 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.06 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 9 | $271.04 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.04 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 4 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.06 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 1 | $271.25 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 15 | $271.21 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 1 | $271.25 | Automatic Execution |
09:30:02 - 20-Nov-25 |
| Sell* | 4 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.045 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 50 | $271.15 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 2 | $271.15 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 100 | $271.01 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 55 | $271.05 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 45 | $271.05 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 6 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 100 | $271.07 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.11 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 58 | $271.11 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 100 | $271.11 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 1 | $271.17 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 33 | $271.20 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 6 | $271.20 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 25 | $271.19 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.13 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 20 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 100 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 90 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 17 | $271.23 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.23 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.16 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 68 | $271.12 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.12 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 7 | $271.12 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 3 | $271.12 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 66 | $271.21 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 8 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 10 | $271.04 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 17 | $271.18 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 32 | $271.17 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 8 | $271.16 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 8 | $271.14 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 8 | $271.14 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 7 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 2 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 1 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 40 | $271.095 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 50 | $271.095 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 10 | $271.08 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Sell* | 10 | $271.05 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 68 | $271.11 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 538 | $271.11 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 3 | $271.11 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 7 | $271.11 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 5 | $271.05 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 1 | $271.05 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 8 | $271.06 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 8 | $271.06 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 100 | $271.10 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 50 | $271.19 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 2 | $271.14 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.14 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 4 | $271.13 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 8 | $271.09 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 10 | $271.09 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 2 | $271.25 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 2 | $271.25 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.38 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 147 | $271.43 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 11 | $271.43 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 142 | $271.36 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 50 | $271.34 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 8 | $271.38 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 3 | $271.48 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.48 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 200 | $271.48 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.48 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 5 | $271.48 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 50 | $271.43 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 200 | $271.43 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 200 | $271.43 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.44 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 50 | $271.43 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.43 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 5 | $271.43 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.40 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.40 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 8 | $271.36 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.36 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 9 | $271.36 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.36 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.36 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.36 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 64 | $271.36 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.36 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.34 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.33 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.33 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.33 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.29 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.36 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.33 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.33 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 11 | $271.33 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.27 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 9 | $271.27 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.36 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 64 | $271.36 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.36 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.36 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.34 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.33 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.33 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.29 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.38 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 5 | $271.38 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.33 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 5 | $271.33 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 90 | $271.28 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.28 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 5 | $271.28 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.26 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.23 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 5 | $271.23 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.19 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.20 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.18 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.19 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.19 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 9 | $271.16 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.18 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.18 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 5 | $271.18 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.14 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.14 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.14 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.14 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.14 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.14 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.10 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.10 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.08 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.01 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 75 | $271.08 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 25 | $271.08 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.14 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.14 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.14 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.14 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.14 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 4 | $271.04 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.13 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.13 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 5 | $271.13 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 9 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 107 | $271.08 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.04 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 8 | $271.05 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.09 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 8 | $271.11 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 2 | $271.20 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 50 | $271.19 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 8 | $271.19 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 10 | $271.15 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 100 | $271.03 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 1 | $271.05 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 10 | $271.09 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 1 | $271.09 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 8 | $271.09 | Automatic Execution |
09:30:01 - 20-Nov-25 |
| Buy* | 25 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 5 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 5 | $271.08 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.05 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 19 | $271.05 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 6 | $271.04 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 5 | $271.03 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 2 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 4 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 2 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 3 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 2 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 56 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 77 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 12 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 75 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 150 | $270.99 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 2 | $270.94 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $270.98 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 5 | $270.98 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 8 | $271.02 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 8 | $271.02 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 4 | $271.04 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 8 | $271.04 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $270.94 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 9 | $270.94 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 9 | $270.94 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $270.94 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 50 | $271.06 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 50 | $271.01 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 34 | $270.86 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 2 | $271.05 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 14 | $270.86 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 3 | $270.93 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 192 | $271.34 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 8 | $271.38 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 25 | $271.40 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 200 | $271.40 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 25 | $271.48 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 25 | $271.48 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.48 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 25 | $271.38 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 65 | $271.38 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 45 | $271.30 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 55 | $271.30 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 8 | $271.30 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 9 | $271.30 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 9 | $271.30 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 36 | $271.20 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.25 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 25 | $271.20 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 75 | $271.19 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 25 | $271.19 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 9 | $271.17 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 9 | $271.17 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 25 | $271.17 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.17 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 25 | $271.15 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 15 | $271.15 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.27 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 100 | $271.39 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 50 | $271.34 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 8 | $271.05 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.26 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.26 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.26 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.06 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 7 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1,000 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 30 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 3 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 3 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 15 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 7 | $270.93 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 1 | $270.93 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 3 | $270.93 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 2 | $270.93 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 2 | $270.95 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 2 | $270.95 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 2 | $270.95 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 5 | $270.95 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 4 | $270.88 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 10 | $270.93 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 12 | $270.90 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 5 | $270.85 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 40 | $270.81 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 3 | $270.81 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 1 | $270.88 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 11 | $270.86 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 11 | $270.77 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 13 | $270.77 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 2 | $270.81 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 1 | $270.81 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 22 | $270.81 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 11 | $270.83 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 11 | $270.83 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Buy* | 30 | $270.81 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 5 | $270.75 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 3 | $270.76 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Unknown* | 11 | $270.83 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 10 | $270.82 | Automatic Execution |
09:30:00 - 20-Nov-25 |
| Sell* | 11 | $270.82 | Automatic Execution |
09:29:59 - 20-Nov-25 |
| Buy* | 1 | $270.90 | Automatic Execution |
09:29:59 - 20-Nov-25 |
| Buy* | 1 | $270.85 | Automatic Execution |
09:29:59 - 20-Nov-25 |
| Buy* | 1 | $270.85 | Automatic Execution |
09:29:59 - 20-Nov-25 |
| Buy* | 27 | $270.85 | Automatic Execution |
09:29:59 - 20-Nov-25 |
| Buy* | 34 | $270.85 | Automatic Execution |
09:29:59 - 20-Nov-25 |
| Buy* | 20 | $270.83 | Automatic Execution |
09:29:59 - 20-Nov-25 |
| Buy* | 10 | $270.83 | Automatic Execution |
09:29:59 - 20-Nov-25 |
| Buy* | 1 | $270.85 | Ordinary |
09:29:46 - 20-Nov-25 |
| Buy* | 16 | $270.85 | Ordinary |
09:29:46 - 20-Nov-25 |
| Buy* | 3 | $270.78 | Ordinary |
09:29:33 - 20-Nov-25 |
| Buy* | 94 | $270.85 | Ordinary |
09:29:31 - 20-Nov-25 |
| Buy* | 5 | $270.82 | Ordinary |
09:29:31 - 20-Nov-25 |
| Buy* | 1 | $270.74 | Ordinary |
09:29:31 - 20-Nov-25 |
| Buy* | 7 | $270.73 | Ordinary |
09:28:31 - 20-Nov-25 |
| Buy* | 1 | $270.73 | Ordinary |
09:28:31 - 20-Nov-25 |
| Buy* | 1 | $270.66 | Ordinary |
09:28:23 - 20-Nov-25 |
| Buy* | 12 | $270.66 | Ordinary |
09:28:23 - 20-Nov-25 |
| Buy* | 2 | $270.66 | Ordinary |
09:28:23 - 20-Nov-25 |
| Sell* | 100 | $270.53 | Ordinary |
09:28:00 - 20-Nov-25 |
| Buy* | 8 | $270.53 | Ordinary |
09:28:00 - 20-Nov-25 |
| Buy* | 44 | $270.48 | Ordinary |
09:27:58 - 20-Nov-25 |
| Buy* | 92 | $270.31 | Ordinary |
09:27:40 - 20-Nov-25 |
| Sell* | 8 | $270.34 | Ordinary |
09:27:40 - 20-Nov-25 |
| Sell* | 40 | $270.35 | Ordinary |
09:27:40 - 20-Nov-25 |
| Sell* | 133 | $270.37 | Ordinary |
09:27:40 - 20-Nov-25 |
| Sell* | 44 | $270.39 | Ordinary |
09:27:40 - 20-Nov-25 |
| Sell* | 44 | $270.40 | Ordinary |
09:27:40 - 20-Nov-25 |
| Sell* | 16 | $270.40 | Ordinary |
09:27:36 - 20-Nov-25 |
| Sell* | 44 | $270.43 | Ordinary |
09:27:26 - 20-Nov-25 |
| Buy* | 11 | $270.63 | Ordinary |
09:27:22 - 20-Nov-25 |
| Sell* | 5 | $270.42 | Ordinary |
09:27:22 - 20-Nov-25 |
| Sell* | 2 | $270.40 | Ordinary |
09:27:22 - 20-Nov-25 |
| Buy* | 44 | $270.63 | Ordinary |
09:27:22 - 20-Nov-25 |
| Buy* | 102 | $270.39 | Ordinary |
09:27:22 - 20-Nov-25 |
| Buy* | 34 | $270.39 | Ordinary |
09:27:22 - 20-Nov-25 |
| Sell* | 8 | $270.25 | Ordinary |
09:27:22 - 20-Nov-25 |
| Buy* | 100 | $270.35 | Ordinary |
09:27:22 - 20-Nov-25 |
| Buy* | 100 | $270.35 | Ordinary |
09:27:22 - 20-Nov-25 |
| Sell* | 8 | $270.25 | Ordinary |
09:27:22 - 20-Nov-25 |
| Sell* | 85 | $270.10 | Ordinary |
09:27:00 - 20-Nov-25 |
| Sell* | 18 | $270.44 | Ordinary |
09:26:20 - 20-Nov-25 |
| Buy* | 10 | $270.44 | Ordinary |
09:26:20 - 20-Nov-25 |
| Buy* | 5 | $270.47 | Ordinary |
09:26:07 - 20-Nov-25 |
| Buy* | 20 | $270.55 | Ordinary |
09:25:50 - 20-Nov-25 |
| Buy* | 110 | $270.53 | Ordinary |
09:25:50 - 20-Nov-25 |
| Sell* | 44 | $270.32 | Ordinary |
09:25:50 - 20-Nov-25 |
| Buy* | 1 | $270.50 | Ordinary |
09:25:50 - 20-Nov-25 |
| Buy* | 2 | $270.50 | Ordinary |
09:25:50 - 20-Nov-25 |
| Buy* | 2 | $270.50 | Ordinary |
09:25:50 - 20-Nov-25 |
| Buy* | 1 | $270.50 | Ordinary |
09:25:50 - 20-Nov-25 |
| Buy* | 50 | $270.50 | Ordinary |
09:25:50 - 20-Nov-25 |
| Buy* | 9 | $270.46 | Ordinary |
09:25:50 - 20-Nov-25 |
| Buy* | 30 | $270.41 | Ordinary |
09:25:50 - 20-Nov-25 |
| Buy* | 1 | $270.40 | Ordinary |
09:25:50 - 20-Nov-25 |
| Buy* | 2 | $270.39 | Ordinary |
09:25:50 - 20-Nov-25 |
| Buy* | 15 | $270.50 | Ordinary |
09:25:50 - 20-Nov-25 |
| Buy* | 20 | $270.20 | Ordinary |
09:25:50 - 20-Nov-25 |
| Buy* | 6 | $270.10 | Ordinary |
09:25:50 - 20-Nov-25 |
| Buy* | 100 | $270.10 | Ordinary |
09:25:40 - 20-Nov-25 |
| Buy* | 62 | $270.01 | Ordinary |
09:25:25 - 20-Nov-25 |
| Buy* | 100 | $270.01 | Ordinary |
09:25:25 - 20-Nov-25 |
| Buy* | 100 | $270.01 | Ordinary |
09:25:25 - 20-Nov-25 |
| Buy* | 38 | $270.01 | Ordinary |
09:25:25 - 20-Nov-25 |
| Buy* | 56 | $270.08 | Ordinary |
09:25:25 - 20-Nov-25 |
| Buy* | 1 | $270.10 | Ordinary |
09:25:20 - 20-Nov-25 |
| Buy* | 2 | $270.10 | Ordinary |
09:25:20 - 20-Nov-25 |
| Buy* | 3 | $270.10 | Ordinary |
09:25:20 - 20-Nov-25 |
| Buy* | 19 | $270.00 | Ordinary |
09:25:20 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
09:25:18 - 20-Nov-25 |
| Buy* | 38 | $269.995 | Ordinary |
09:25:07 - 20-Nov-25 |
| Buy* | 38 | $269.995 | Ordinary |
09:25:07 - 20-Nov-25 |
| Buy* | 2 | $270.09 | Ordinary |
09:25:00 - 20-Nov-25 |
| Buy* | 2 | $270.04 | Ordinary |
09:24:58 - 20-Nov-25 |
| Buy* | 8 | $270.04 | Ordinary |
09:24:58 - 20-Nov-25 |
| Buy* | 8 | $270.04 | Ordinary |
09:24:58 - 20-Nov-25 |
| Buy* | 7 | $270.04 | Ordinary |
09:24:58 - 20-Nov-25 |
| Buy* | 7 | $270.04 | Ordinary |
09:24:58 - 20-Nov-25 |
| Sell* | 5 | $269.80 | Ordinary |
09:24:36 - 20-Nov-25 |
| Sell* | 2 | $269.80 | Ordinary |
09:24:36 - 20-Nov-25 |
| Sell* | 6 | $269.80 | Ordinary |
09:24:36 - 20-Nov-25 |
| Sell* | 100 | $269.80 | Ordinary |
09:24:36 - 20-Nov-25 |
| Sell* | 1 | $269.91 | Ordinary |
09:24:31 - 20-Nov-25 |
| Sell* | 1 | $269.82 | Ordinary |
09:24:30 - 20-Nov-25 |
| Sell* | 1 | $269.82 | Ordinary |
09:24:30 - 20-Nov-25 |
| Sell* | 10 | $269.90 | Ordinary |
09:24:15 - 20-Nov-25 |
| Buy* | 6 | $269.89 | Ordinary |
09:24:13 - 20-Nov-25 |
| Buy* | 6 | $269.87 | Ordinary |
09:24:13 - 20-Nov-25 |
| Sell* | 1 | $269.82 | Ordinary |
09:24:13 - 20-Nov-25 |
| Sell* | 2 | $269.83 | Ordinary |
09:24:13 - 20-Nov-25 |
| Sell* | 12 | $269.84 | Ordinary |
09:24:13 - 20-Nov-25 |
| Sell* | 30 | $269.84 | Ordinary |
09:24:13 - 20-Nov-25 |
| Sell* | 30 | $269.84 | Ordinary |
09:24:13 - 20-Nov-25 |
| Sell* | 28 | $269.84 | Ordinary |
09:24:13 - 20-Nov-25 |
| Sell* | 44 | $269.85 | Ordinary |
09:24:13 - 20-Nov-25 |
| Sell* | 50 | $269.86 | Ordinary |
09:24:13 - 20-Nov-25 |
| Sell* | 50 | $269.86 | Ordinary |
09:24:13 - 20-Nov-25 |
| Sell* | 1 | $269.89 | Ordinary |
09:24:12 - 20-Nov-25 |
| Sell* | 1 | $269.89 | Ordinary |
09:24:10 - 20-Nov-25 |
| Sell* | 13 | $269.86 | Ordinary |
09:24:06 - 20-Nov-25 |
| Sell* | 44 | $269.86 | Ordinary |
09:24:05 - 20-Nov-25 |
| Sell* | 38 | $269.90 | Ordinary |
09:24:02 - 20-Nov-25 |
| Sell* | 38 | $269.90 | Ordinary |
09:24:02 - 20-Nov-25 |
| Buy* | 14 | $269.90 | Ordinary |
09:24:02 - 20-Nov-25 |
| Buy* | 24 | $269.90 | Ordinary |
09:24:02 - 20-Nov-25 |
| Buy* | 6 | $269.89 | Ordinary |
09:24:02 - 20-Nov-25 |
| Buy* | 12 | $269.89 | Ordinary |
09:24:02 - 20-Nov-25 |
| Buy* | 6 | $269.88 | Ordinary |
09:24:02 - 20-Nov-25 |
| Buy* | 26 | $269.90 | Ordinary |
09:24:02 - 20-Nov-25 |
| Buy* | 5 | $269.89 | Ordinary |
09:24:02 - 20-Nov-25 |
| Buy* | 19 | $269.88 | Ordinary |
09:24:02 - 20-Nov-25 |
| Buy* | 76 | $269.88 | Ordinary |
09:24:02 - 20-Nov-25 |
| Buy* | 5 | $269.88 | Ordinary |
09:24:02 - 20-Nov-25 |
| Buy* | 76 | $269.88 | Ordinary |
09:24:02 - 20-Nov-25 |
| Buy* | 18 | $269.88 | Ordinary |
09:24:02 - 20-Nov-25 |
| Buy* | 5 | $269.88 | Ordinary |
09:23:59 - 20-Nov-25 |
| Buy* | 17 | $269.88 | Ordinary |
09:23:59 - 20-Nov-25 |
| Sell* | 1 | $269.88 | Ordinary |
09:23:59 - 20-Nov-25 |
| Sell* | 1 | $269.90 | Ordinary |
09:23:55 - 20-Nov-25 |
| Sell* | 100 | $269.90 | Ordinary |
09:23:46 - 20-Nov-25 |
| Sell* | 1 | $269.90 | Ordinary |
09:23:32 - 20-Nov-25 |
| Sell* | 38 | $269.95 | Ordinary |
09:23:26 - 20-Nov-25 |
| Sell* | 5 | $269.97 | Ordinary |
09:23:23 - 20-Nov-25 |
| Sell* | 3 | $270.00 | Ordinary |
09:23:23 - 20-Nov-25 |
| Sell* | 1 | $270.00 | Ordinary |
09:23:23 - 20-Nov-25 |
| Sell* | 16 | $270.00 | Ordinary |
09:23:23 - 20-Nov-25 |
| Sell* | 1 | $270.00 | Ordinary |
09:23:23 - 20-Nov-25 |
| Sell* | 30 | $270.00 | Ordinary |
09:23:23 - 20-Nov-25 |
| Sell* | 1 | $270.00 | Ordinary |
09:23:23 - 20-Nov-25 |
| Sell* | 67 | $270.00 | Ordinary |
09:23:23 - 20-Nov-25 |
| Sell* | 7 | $270.00 | Ordinary |
09:23:23 - 20-Nov-25 |
| Buy* | 5 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 7 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 5 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 7 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 5 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 7 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 1 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 5 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 18 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 1 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 5 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 18 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 5 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 7 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 1 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 5 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 18 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Sell* | 5 | $270.02 | Ordinary |
09:23:00 - 20-Nov-25 |
| Buy* | 10 | $270.07 | Ordinary |
09:22:50 - 20-Nov-25 |
| Buy* | 18 | $270.06 | Ordinary |
09:22:47 - 20-Nov-25 |
| Buy* | 50 | $270.06 | Ordinary |
09:22:47 - 20-Nov-25 |
| Buy* | 11 | $270.06 | Ordinary |
09:22:46 - 20-Nov-25 |
| Buy* | 18 | $270.06 | Ordinary |
09:22:46 - 20-Nov-25 |
| Buy* | 8 | $270.06 | Ordinary |
09:22:46 - 20-Nov-25 |
| Buy* | 3 | $270.06 | Ordinary |
09:22:45 - 20-Nov-25 |
| Buy* | 11 | $270.06 | Ordinary |
09:22:45 - 20-Nov-25 |
| Buy* | 2 | $270.06 | Ordinary |
09:22:45 - 20-Nov-25 |
| Buy* | 10 | $270.06 | Ordinary |
09:22:45 - 20-Nov-25 |
| Buy* | 3 | $270.06 | Ordinary |
09:22:45 - 20-Nov-25 |
| Sell* | 4 | $270.04 | Ordinary |
09:22:43 - 20-Nov-25 |
| Buy* | 100 | $270.07 | Ordinary |
09:22:38 - 20-Nov-25 |
| Buy* | 2 | $270.07 | Ordinary |
09:22:38 - 20-Nov-25 |
| Buy* | 1 | $270.09 | Ordinary |
09:21:58 - 20-Nov-25 |
| Buy* | 25 | $270.09 | Ordinary |
09:21:37 - 20-Nov-25 |
| Buy* | 18 | $270.09 | Ordinary |
09:21:35 - 20-Nov-25 |
| Sell* | 46 | $270.01 | Ordinary |
09:21:32 - 20-Nov-25 |
| Sell* | 50 | $270.01 | Ordinary |
09:21:32 - 20-Nov-25 |
| Sell* | 50 | $270.02 | Ordinary |
09:21:32 - 20-Nov-25 |
| Sell* | 2 | $270.02 | Ordinary |
09:21:32 - 20-Nov-25 |
| Sell* | 2 | $270.06 | Ordinary |
09:21:32 - 20-Nov-25 |
| Sell* | 45 | $270.06 | Ordinary |
09:21:32 - 20-Nov-25 |
| Sell* | 50 | $270.06 | Ordinary |
09:21:32 - 20-Nov-25 |
| Sell* | 50 | $270.06 | Ordinary |
09:21:32 - 20-Nov-25 |
| Sell* | 37 | $270.06 | Ordinary |
09:21:32 - 20-Nov-25 |
| Sell* | 68 | $270.06 | Ordinary |
09:21:32 - 20-Nov-25 |
| Buy* | 16 | $270.11 | Ordinary |
09:21:22 - 20-Nov-25 |
| Sell* | 50 | $270.06 | Ordinary |
09:21:14 - 20-Nov-25 |
| Sell* | 1 | $270.10 | Ordinary |
09:21:14 - 20-Nov-25 |
| Sell* | 1 | $270.10 | Ordinary |
09:21:14 - 20-Nov-25 |
| Sell* | 7 | $270.11 | Ordinary |
09:21:14 - 20-Nov-25 |
| Sell* | 1 | $270.12 | Ordinary |
09:21:03 - 20-Nov-25 |
| Buy* | 16 | $270.14 | Ordinary |
09:21:01 - 20-Nov-25 |
| Buy* | 5 | $270.14 | Ordinary |
09:21:01 - 20-Nov-25 |
| Buy* | 1 | $270.14 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 7 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 18 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 50 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 7 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 7 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 18 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 10 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 10 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 10 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 10 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 10 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 10 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 10 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 10 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 13 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 8 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Sell* | 8 | $270.12 | Ordinary |
09:21:00 - 20-Nov-25 |
| Sell* | 2 | $270.12 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Sell* | 8 | $270.12 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 7 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 18 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 18 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 18 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 30 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 18 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 12 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 27 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Sell* | 30 | $270.12 | Ordinary |
09:21:00 - 20-Nov-25 |
| Sell* | 7 | $270.12 | Ordinary |
09:21:00 - 20-Nov-25 |
| Sell* | 6 | $270.12 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:21:00 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:59 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:59 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:59 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:59 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:59 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:59 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 30 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 7 | $270.14 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 5 | $270.14 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 8 | $270.14 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 12 | $270.14 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 2 | $270.14 | Ordinary |
09:20:48 - 20-Nov-25 |
| Buy* | 12 | $270.14 | Ordinary |
09:20:47 - 20-Nov-25 |
| Buy* | 4 | $270.14 | Ordinary |
09:20:47 - 20-Nov-25 |
| Buy* | 1 | $270.14 | Ordinary |
09:20:45 - 20-Nov-25 |
| Buy* | 6 | $270.14 | Ordinary |
09:20:44 - 20-Nov-25 |
| Sell* | 10 | $270.12 | Ordinary |
09:20:43 - 20-Nov-25 |
| Buy* | 12 | $270.14 | Ordinary |
09:20:41 - 20-Nov-25 |
| Sell* | 6 | $270.12 | Ordinary |
09:20:41 - 20-Nov-25 |
| Buy* | 3 | $270.14 | Ordinary |
09:20:41 - 20-Nov-25 |
| Sell* | 10 | $270.12 | Ordinary |
09:20:41 - 20-Nov-25 |
| Sell* | 10 | $270.12 | Ordinary |
09:20:41 - 20-Nov-25 |
| Sell* | 3 | $270.12 | Ordinary |
09:20:41 - 20-Nov-25 |
| Sell* | 7 | $270.12 | Ordinary |
09:20:41 - 20-Nov-25 |
| Sell* | 3 | $270.12 | Ordinary |
09:20:41 - 20-Nov-25 |
| Sell* | 10 | $270.12 | Ordinary |
09:20:41 - 20-Nov-25 |
| Buy* | 12 | $270.14 | Ordinary |
09:20:37 - 20-Nov-25 |
| Sell* | 10 | $270.12 | Ordinary |
09:20:35 - 20-Nov-25 |
| Buy* | 8 | $270.14 | Ordinary |
09:20:33 - 20-Nov-25 |
| Sell* | 10 | $270.12 | Ordinary |
09:20:33 - 20-Nov-25 |
| Sell* | 33 | $270.15 | Ordinary |
09:20:28 - 20-Nov-25 |
| Sell* | 30 | $270.15 | Ordinary |
09:20:28 - 20-Nov-25 |
| Sell* | 100 | $270.15 | Ordinary |
09:20:28 - 20-Nov-25 |
| Sell* | 50 | $270.15 | Ordinary |
09:20:28 - 20-Nov-25 |
| Sell* | 50 | $270.15 | Ordinary |
09:20:28 - 20-Nov-25 |
| Sell* | 50 | $270.15 | Ordinary |
09:20:28 - 20-Nov-25 |
| Sell* | 77 | $270.15 | Ordinary |
09:20:28 - 20-Nov-25 |
| Sell* | 30 | $270.15 | Ordinary |
09:20:28 - 20-Nov-25 |
| Sell* | 51 | $270.15 | Ordinary |
09:20:28 - 20-Nov-25 |
| Buy* | 1 | $270.22 | Ordinary |
09:20:14 - 20-Nov-25 |
| Unknown* | 10 | $270.19 | Ordinary |
09:20:14 - 20-Nov-25 |
| Unknown* | 10 | $270.19 | Ordinary |
09:20:12 - 20-Nov-25 |
| Unknown* | 10 | $270.19 | Ordinary |
09:20:08 - 20-Nov-25 |
| Sell* | 1 | $270.18 | Ordinary |
09:20:00 - 20-Nov-25 |
| Buy* | 8 | $270.22 | Ordinary |
09:20:00 - 20-Nov-25 |
| Sell* | 10 | $270.20 | Ordinary |
09:20:00 - 20-Nov-25 |
| Sell* | 500 | $270.20 | Ordinary |
09:19:51 - 20-Nov-25 |
| Buy* | 10 | $270.22 | Ordinary |
09:19:50 - 20-Nov-25 |
| Buy* | 18 | $270.22 | Ordinary |
09:19:50 - 20-Nov-25 |
| Buy* | 18 | $270.22 | Ordinary |
09:19:50 - 20-Nov-25 |
| Buy* | 18 | $270.22 | Ordinary |
09:19:50 - 20-Nov-25 |
| Buy* | 18 | $270.22 | Ordinary |
09:19:50 - 20-Nov-25 |
| Buy* | 18 | $270.22 | Ordinary |
09:19:49 - 20-Nov-25 |
| Sell* | 31 | $270.20 | Ordinary |
09:19:45 - 20-Nov-25 |
| Sell* | 24 | $270.20 | Ordinary |
09:19:45 - 20-Nov-25 |
| Sell* | 2 | $270.20 | Ordinary |
09:19:45 - 20-Nov-25 |
| Sell* | 38 | $270.24 | Ordinary |
09:19:39 - 20-Nov-25 |
| Sell* | 38 | $270.24 | Ordinary |
09:19:39 - 20-Nov-25 |
| Sell* | 50 | $270.24 | Ordinary |
09:19:39 - 20-Nov-25 |
| Buy* | 2 | $270.25 | Ordinary |
09:19:27 - 20-Nov-25 |
| Buy* | 18 | $270.28 | Ordinary |
09:18:37 - 20-Nov-25 |
| Sell* | 1 | $270.26 | Ordinary |
09:18:33 - 20-Nov-25 |
| Buy* | 11 | $270.30 | Ordinary |
09:18:27 - 20-Nov-25 |
| Buy* | 44 | $270.36 | Ordinary |
09:18:12 - 20-Nov-25 |
| Sell* | 18 | $270.32 | Ordinary |
09:18:04 - 20-Nov-25 |
| Sell* | 11 | $270.31 | Ordinary |
09:18:04 - 20-Nov-25 |
| Sell* | 30 | $270.31 | Ordinary |
09:18:04 - 20-Nov-25 |
| Buy* | 1 | $270.38 | Ordinary |
09:18:04 - 20-Nov-25 |
| Buy* | 1 | $270.38 | Ordinary |
09:18:04 - 20-Nov-25 |
| Buy* | 1 | $270.32 | Ordinary |
09:18:04 - 20-Nov-25 |
| Buy* | 26 | $270.22 | Ordinary |
09:18:00 - 20-Nov-25 |
| Buy* | 37 | $270.24 | Ordinary |
09:17:49 - 20-Nov-25 |
| Buy* | 1 | $270.24 | Ordinary |
09:17:49 - 20-Nov-25 |
| Buy* | 103 | $270.25 | Ordinary |
09:17:25 - 20-Nov-25 |
| Sell* | 29 | $270.15 | Ordinary |
09:17:05 - 20-Nov-25 |
| Sell* | 1 | $270.15 | Ordinary |
09:17:05 - 20-Nov-25 |
| Sell* | 50 | $270.21 | Ordinary |
09:17:05 - 20-Nov-25 |
| Sell* | 50 | $270.21 | Ordinary |
09:17:05 - 20-Nov-25 |
| Sell* | 50 | $270.22 | Ordinary |
09:17:05 - 20-Nov-25 |
| Buy* | 12 | $270.28 | Ordinary |
09:16:57 - 20-Nov-25 |
| Buy* | 12 | $270.28 | Ordinary |
09:16:57 - 20-Nov-25 |
| Buy* | 18 | $270.24 | Ordinary |
09:16:39 - 20-Nov-25 |
| Buy* | 12 | $270.24 | Ordinary |
09:16:39 - 20-Nov-25 |
| Buy* | 18 | $270.24 | Ordinary |
09:16:39 - 20-Nov-25 |
| Buy* | 8 | $270.23 | Ordinary |
09:16:39 - 20-Nov-25 |
| Buy* | 3 | $270.23 | Ordinary |
09:16:39 - 20-Nov-25 |
| Buy* | 100 | $270.22 | Ordinary |
09:16:39 - 20-Nov-25 |
| Buy* | 20 | $270.22 | Ordinary |
09:16:39 - 20-Nov-25 |
| Buy* | 30 | $270.22 | Ordinary |
09:16:39 - 20-Nov-25 |
| Buy* | 100 | $270.20 | Ordinary |
09:16:39 - 20-Nov-25 |
| Buy* | 11 | $270.22 | Ordinary |
09:16:02 - 20-Nov-25 |
| Unknown* | 5 | $270.19 | Ordinary |
09:15:54 - 20-Nov-25 |
| Sell* | 50 | $270.10 | Ordinary |
09:15:52 - 20-Nov-25 |
| Buy* | 1 | $270.20 | Ordinary |
09:15:41 - 20-Nov-25 |
| Buy* | 30 | $270.19 | Ordinary |
09:15:40 - 20-Nov-25 |
| Sell* | 38 | $270.15 | Ordinary |
09:15:38 - 20-Nov-25 |
| Sell* | 10 | $270.15 | Ordinary |
09:15:21 - 20-Nov-25 |
| Sell* | 1 | $270.19 | Ordinary |
09:14:51 - 20-Nov-25 |
| Sell* | 3 | $270.14 | Ordinary |
09:14:38 - 20-Nov-25 |
| Sell* | 100 | $270.15 | Ordinary |
09:14:38 - 20-Nov-25 |
| Sell* | 22 | $270.15 | Ordinary |
09:14:38 - 20-Nov-25 |
| Sell* | 3 | $270.15 | Ordinary |
09:14:28 - 20-Nov-25 |
| Sell* | 22 | $270.16 | Ordinary |
09:14:28 - 20-Nov-25 |
| Sell* | 22 | $270.16 | Ordinary |
09:14:28 - 20-Nov-25 |
| Sell* | 3 | $270.15 | Ordinary |
09:14:28 - 20-Nov-25 |
| Buy* | 9 | $270.20 | Ordinary |
09:14:13 - 20-Nov-25 |
| Sell* | 14 | $270.14 | Ordinary |
09:13:51 - 20-Nov-25 |
| Sell* | 9 | $270.13 | Ordinary |
09:13:50 - 20-Nov-25 |
| Sell* | 5 | $270.14 | Ordinary |
09:13:50 - 20-Nov-25 |
| Sell* | 1 | $270.14 | Ordinary |
09:13:49 - 20-Nov-25 |
| Buy* | 50 | $270.21 | Ordinary |
09:13:47 - 20-Nov-25 |
| Buy* | 50 | $270.20 | Ordinary |
09:13:47 - 20-Nov-25 |
| Buy* | 17 | $270.14 | Ordinary |
09:12:55 - 20-Nov-25 |
| Sell* | 1 | $270.17 | Ordinary |
09:12:33 - 20-Nov-25 |
| Sell* | 305 | $270.20 | Ordinary |
09:12:33 - 20-Nov-25 |
| Sell* | 4 | $270.24 | Ordinary |
09:12:32 - 20-Nov-25 |
| Buy* | 25 | $270.32 | Ordinary |
09:11:53 - 20-Nov-25 |
| Unknown* | 24 | $270.31 | Ordinary |
09:11:53 - 20-Nov-25 |
| Unknown* | 1 | $270.31 | Ordinary |
09:11:53 - 20-Nov-25 |
| Buy* | 3 | $270.31 | Ordinary |
09:11:53 - 20-Nov-25 |
| Buy* | 22 | $270.31 | Ordinary |
09:11:53 - 20-Nov-25 |
| Buy* | 50 | $270.31 | Ordinary |
09:11:53 - 20-Nov-25 |
| Sell* | 4 | $270.20 | Ordinary |
09:11:40 - 20-Nov-25 |
| Buy* | 1 | $270.23 | Ordinary |
09:11:40 - 20-Nov-25 |
| Buy* | 4 | $270.22 | Ordinary |
09:11:40 - 20-Nov-25 |
| Sell* | 15 | $270.17 | Ordinary |
09:11:29 - 20-Nov-25 |
| Buy* | 3 | $270.21 | Ordinary |
09:11:28 - 20-Nov-25 |
| Sell* | 19 | $270.15 | Ordinary |
09:11:22 - 20-Nov-25 |
| Buy* | 40 | $270.23 | Ordinary |
09:11:08 - 20-Nov-25 |
| Sell* | 18 | $270.11 | Ordinary |
09:10:40 - 20-Nov-25 |
| Sell* | 8 | $270.23 | Ordinary |
09:10:40 - 20-Nov-25 |
| Sell* | 24 | $270.24 | Ordinary |
09:10:40 - 20-Nov-25 |
| Sell* | 76 | $270.24 | Ordinary |
09:10:39 - 20-Nov-25 |
| Sell* | 81 | $270.18 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 50 | $270.19 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 30 | $270.20 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 50 | $270.21 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 30 | $270.21 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 50 | $270.23 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 12 | $270.25 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 38 | $270.25 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 26 | $270.25 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 50 | $270.25 | Ordinary |
09:10:31 - 20-Nov-25 |
| Sell* | 162 | $270.25 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 25 | $270.25 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 50 | $270.24 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 50 | $270.24 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 10 | $270.21 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 25 | $270.20 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 15 | $270.19 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 25 | $270.19 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 25 | $270.18 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 15 | $270.25 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 15 | $270.22 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 50 | $270.22 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 15 | $270.21 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 45 | $270.20 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 25 | $270.20 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 25 | $270.19 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 25 | $270.18 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 50 | $270.19 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 50 | $270.18 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 30 | $270.18 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 50 | $270.17 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 20 | $270.20 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 50 | $270.19 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 30 | $270.19 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 50 | $270.18 | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 50 | $270.17 | Ordinary |
09:10:31 - 20-Nov-25 |
| Sell* | 30 | $270.15 | Ordinary |
09:10:21 - 20-Nov-25 |
| Sell* | 38 | $270.15 | Ordinary |
09:10:21 - 20-Nov-25 |
| Sell* | 30 | $270.13 | Ordinary |
09:10:18 - 20-Nov-25 |
| Sell* | 4 | $270.13 | Ordinary |
09:10:18 - 20-Nov-25 |
| Sell* | 26 | $270.13 | Ordinary |
09:10:18 - 20-Nov-25 |
| Sell* | 12 | $270.13 | Ordinary |
09:10:18 - 20-Nov-25 |
| Sell* | 38 | $270.13 | Ordinary |
09:10:18 - 20-Nov-25 |
| Sell* | 2 | $270.06 | Ordinary |
09:10:14 - 20-Nov-25 |
| Sell* | 2 | $270.17 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 2 | $270.17 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 13 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Buy* | 100 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Buy* | 100 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 100 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 100 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 100 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 100 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 76 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 50 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 50 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 100 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 50 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 30 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Buy* | 12 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Buy* | 100 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 100 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 19 | $270.25 | Ordinary |
09:10:11 - 20-Nov-25 |
| Sell* | 37 | $270.25 | Ordinary |
09:09:37 - 20-Nov-25 |
| Sell* | 9 | $270.25 | Ordinary |
09:09:37 - 20-Nov-25 |
| Sell* | 120 | $270.25 | Ordinary |
09:09:34 - 20-Nov-25 |
| Sell* | 100 | $270.28 | Ordinary |
09:09:34 - 20-Nov-25 |
| Sell* | 100 | $270.28 | Ordinary |
09:09:34 - 20-Nov-25 |
| Sell* | 30 | $270.33 | Ordinary |
09:09:18 - 20-Nov-25 |
| Sell* | 5 | $270.34 | Ordinary |
09:09:18 - 20-Nov-25 |
| Sell* | 38 | $270.35 | Ordinary |
09:09:17 - 20-Nov-25 |
| Buy* | 1 | $270.38 | Ordinary |
09:09:08 - 20-Nov-25 |
| Sell* | 40 | $270.30 | Ordinary |
09:08:53 - 20-Nov-25 |
| Buy* | 1 | $270.33 | Ordinary |
09:08:51 - 20-Nov-25 |
| Buy* | 1 | $270.30 | Ordinary |
09:08:50 - 20-Nov-25 |
| Buy* | 2 | $270.30 | Ordinary |
09:08:50 - 20-Nov-25 |
| Buy* | 4 | $270.30 | Ordinary |
09:08:50 - 20-Nov-25 |
| Buy* | 2 | $270.20 | Ordinary |
09:08:45 - 20-Nov-25 |
| Unknown* | 15 | $270.18 | Ordinary |
09:08:45 - 20-Nov-25 |
| Unknown* | 5 | $270.18 | Ordinary |
09:08:44 - 20-Nov-25 |
| Sell* | 10 | $270.14 | Ordinary |
09:08:34 - 20-Nov-25 |
| Sell* | 1 | $270.20 | Ordinary |
09:08:34 - 20-Nov-25 |
| Unknown* | 11 | $270.24 | Ordinary |
09:08:33 - 20-Nov-25 |
| Sell* | 129 | $270.25 | Ordinary |
09:08:33 - 20-Nov-25 |
| Buy* | 1 | $270.29 | Ordinary |
09:08:31 - 20-Nov-25 |
| Sell* | 11 | $270.25 | Ordinary |
09:08:27 - 20-Nov-25 |
| Sell* | 60 | $270.25 | Ordinary |
09:08:19 - 20-Nov-25 |
| Sell* | 3 | $270.22 | Ordinary |
09:08:12 - 20-Nov-25 |
| Sell* | 5 | $270.20 | Ordinary |
09:08:08 - 20-Nov-25 |
| Sell* | 14 | $270.24 | Ordinary |
09:07:51 - 20-Nov-25 |
| Sell* | 10 | $270.24 | Ordinary |
09:07:42 - 20-Nov-25 |
| Sell* | 30 | $270.24 | Ordinary |
09:07:42 - 20-Nov-25 |
| Sell* | 30 | $270.25 | Ordinary |
09:07:42 - 20-Nov-25 |
| Sell* | 30 | $270.26 | Ordinary |
09:07:42 - 20-Nov-25 |
| Sell* | 100 | $270.28 | Ordinary |
09:07:42 - 20-Nov-25 |
| Buy* | 24 | $270.43 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 50 | $270.37 | Ordinary |
09:07:41 - 20-Nov-25 |
| Sell* | 15 | $270.31 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 2 | $270.30 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 25 | $270.24 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 5 | $270.24 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 13 | $270.22 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 32 | $270.21 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 5 | $270.21 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 50 | $270.21 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 13 | $270.21 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 20 | $270.19 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 15 | $270.19 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 50 | $270.19 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 15 | $270.18 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 100 | $270.18 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 15 | $270.18 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 100 | $270.18 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 100 | $270.17 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 100 | $270.18 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 50 | $270.18 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 100 | $270.17 | Ordinary |
09:07:41 - 20-Nov-25 |
| Buy* | 50 | $270.17 | Ordinary |
09:07:41 - 20-Nov-25 |
| Sell* | 4 | $270.20 | Ordinary |
09:07:02 - 20-Nov-25 |
| Sell* | 9 | $270.20 | Ordinary |
09:07:02 - 20-Nov-25 |
| Sell* | 9 | $270.20 | Ordinary |
09:07:02 - 20-Nov-25 |
| Sell* | 28 | $270.20 | Ordinary |
09:07:02 - 20-Nov-25 |
| Sell* | 1 | $270.20 | Ordinary |
09:06:46 - 20-Nov-25 |
| Buy* | 5 | $270.16 | Ordinary |
09:06:25 - 20-Nov-25 |
| Buy* | 3 | $270.16 | Ordinary |
09:06:25 - 20-Nov-25 |
| Buy* | 38 | $270.24 | Ordinary |
09:05:50 - 20-Nov-25 |
| Buy* | 38 | $270.24 | Ordinary |
09:05:50 - 20-Nov-25 |
| Buy* | 1 | $270.20 | Ordinary |
09:05:42 - 20-Nov-25 |
| Buy* | 19 | $270.20 | Ordinary |
09:05:42 - 20-Nov-25 |
| Buy* | 1 | $270.20 | Ordinary |
09:05:42 - 20-Nov-25 |
| Buy* | 11 | $270.19 | Ordinary |
09:05:42 - 20-Nov-25 |
| Buy* | 3 | $270.19 | Ordinary |
09:05:42 - 20-Nov-25 |
| Buy* | 1 | $270.18 | Ordinary |
09:05:41 - 20-Nov-25 |
| Buy* | 1 | $270.13 | Ordinary |
09:05:19 - 20-Nov-25 |
| Sell* | 10 | $270.06 | Ordinary |
09:05:14 - 20-Nov-25 |
| Sell* | 180 | $270.05 | Ordinary |
09:05:13 - 20-Nov-25 |
| Sell* | 10 | $270.05 | Ordinary |
09:05:12 - 20-Nov-25 |
| Sell* | 100 | $270.05 | Ordinary |
09:05:12 - 20-Nov-25 |
| Buy* | 30 | $270.05 | Ordinary |
09:05:12 - 20-Nov-25 |
| Sell* | 30 | $270.03 | Ordinary |
09:05:12 - 20-Nov-25 |
| Sell* | 30 | $270.03 | Ordinary |
09:05:12 - 20-Nov-25 |
| Sell* | 1 | $270.04 | Ordinary |
09:05:12 - 20-Nov-25 |
| Sell* | 27 | $270.05 | Ordinary |
09:05:12 - 20-Nov-25 |
| Sell* | 23 | $270.05 | Ordinary |
09:05:12 - 20-Nov-25 |
| Sell* | 50 | $270.05 | Ordinary |
09:05:12 - 20-Nov-25 |
| Sell* | 50 | $270.05 | Ordinary |
09:05:12 - 20-Nov-25 |
| Sell* | 50 | $270.05 | Ordinary |
09:05:12 - 20-Nov-25 |
| Sell* | 7 | $270.07 | Ordinary |
09:05:07 - 20-Nov-25 |
| Sell* | 35 | $270.10 | Ordinary |
09:05:07 - 20-Nov-25 |
| Sell* | 5 | $270.10 | Ordinary |
09:05:07 - 20-Nov-25 |
| Buy* | 1 | $270.15 | Ordinary |
09:05:01 - 20-Nov-25 |
| Buy* | 1 | $270.15 | Ordinary |
09:05:01 - 20-Nov-25 |
| Buy* | 1 | $270.15 | Ordinary |
09:05:01 - 20-Nov-25 |
| Sell* | 20 | $270.16 | Ordinary |
09:04:28 - 20-Nov-25 |
| Sell* | 11 | $270.10 | Ordinary |
09:04:02 - 20-Nov-25 |
| Sell* | 23 | $270.10 | Ordinary |
09:03:56 - 20-Nov-25 |
| Sell* | 1 | $270.00 | Ordinary |
09:03:30 - 20-Nov-25 |
| Sell* | 1 | $270.00 | Ordinary |
09:03:30 - 20-Nov-25 |
| Sell* | 2 | $270.00 | Ordinary |
09:03:30 - 20-Nov-25 |
| Sell* | 10 | $270.00 | Ordinary |
09:03:30 - 20-Nov-25 |
| Sell* | 13 | $270.05 | Ordinary |
09:03:20 - 20-Nov-25 |
| Sell* | 1 | $270.05 | Ordinary |
09:03:20 - 20-Nov-25 |
| Sell* | 1 | $270.23 | Ordinary |
09:03:11 - 20-Nov-25 |
| Sell* | 38 | $270.08 | Ordinary |
09:03:00 - 20-Nov-25 |
| Sell* | 38 | $270.11 | Ordinary |
09:02:58 - 20-Nov-25 |
| Sell* | 2 | $270.23 | Ordinary |
09:02:37 - 20-Nov-25 |
| Buy* | 12 | $270.19 | Ordinary |
09:02:32 - 20-Nov-25 |
| Sell* | 44 | $270.19 | Ordinary |
09:02:32 - 20-Nov-25 |
| Sell* | 44 | $270.19 | Ordinary |
09:02:32 - 20-Nov-25 |
| Sell* | 44 | $270.19 | Ordinary |
09:02:32 - 20-Nov-25 |
| Buy* | 2 | $270.36 | Ordinary |
09:02:22 - 20-Nov-25 |
| Sell* | 1 | $270.24 | Ordinary |
09:02:14 - 20-Nov-25 |
| Buy* | 50 | $270.41 | Ordinary |
09:02:14 - 20-Nov-25 |
| Buy* | 250 | $270.40 | Ordinary |
09:02:14 - 20-Nov-25 |
| Buy* | 250 | $270.40 | Ordinary |
09:02:14 - 20-Nov-25 |
| Sell* | 1 | $270.38 | Ordinary |
09:02:14 - 20-Nov-25 |
| Sell* | 4 | $270.38 | Ordinary |
09:02:14 - 20-Nov-25 |
| Sell* | 1 | $270.39 | Ordinary |
09:02:14 - 20-Nov-25 |
| Sell* | 8 | $270.39 | Ordinary |
09:02:14 - 20-Nov-25 |
| Sell* | 14 | $270.40 | Ordinary |
09:02:14 - 20-Nov-25 |
| Sell* | 1 | $270.40 | Ordinary |
09:02:03 - 20-Nov-25 |
| Buy* | 2 | $270.48 | Ordinary |
09:01:56 - 20-Nov-25 |
| Sell* | 19 | $270.42 | Ordinary |
09:01:42 - 20-Nov-25 |
| Buy* | 3 | $270.54 | Ordinary |
09:01:07 - 20-Nov-25 |
| Buy* | 3 | $270.52 | Ordinary |
09:01:07 - 20-Nov-25 |
| Buy* | 3 | $270.52 | Ordinary |
09:01:07 - 20-Nov-25 |
| Buy* | 2 | $270.50 | Ordinary |
09:01:07 - 20-Nov-25 |
| Buy* | 1 | $270.50 | Ordinary |
09:01:07 - 20-Nov-25 |
| Buy* | 1 | $270.40 | Ordinary |
09:01:06 - 20-Nov-25 |
| Buy* | 10 | $270.40 | Ordinary |
09:01:06 - 20-Nov-25 |
| Buy* | 17 | $270.39 | Ordinary |
09:01:06 - 20-Nov-25 |
| Sell* | 5 | $270.32 | Ordinary |
09:01:06 - 20-Nov-25 |
| Buy* | 8 | $270.39 | Ordinary |
09:01:05 - 20-Nov-25 |
| Buy* | 4 | $270.38 | Ordinary |
09:01:05 - 20-Nov-25 |
| Buy* | 2 | $270.38 | Ordinary |
09:01:05 - 20-Nov-25 |
| Buy* | 10 | $270.38 | Ordinary |
09:01:05 - 20-Nov-25 |
| Buy* | 40 | $270.38 | Ordinary |
09:01:05 - 20-Nov-25 |
| Buy* | 1 | $270.37 | Ordinary |
09:01:05 - 20-Nov-25 |
| Sell* | 2 | $270.24 | Ordinary |
09:00:49 - 20-Nov-25 |
| Sell* | 17 | $270.30 | Ordinary |
09:00:47 - 20-Nov-25 |
| Sell* | 31 | $270.30 | Ordinary |
09:00:47 - 20-Nov-25 |
| Sell* | 1 | $270.31 | Ordinary |
09:00:26 - 20-Nov-25 |
| Buy* | 9 | $270.30 | Ordinary |
09:00:20 - 20-Nov-25 |
| Buy* | 9 | $270.30 | Ordinary |
09:00:20 - 20-Nov-25 |
| Buy* | 44 | $270.33 | Ordinary |
09:00:20 - 20-Nov-25 |
| Buy* | 1 | $270.30 | Ordinary |
09:00:18 - 20-Nov-25 |
| Buy* | 1 | $270.29 | Ordinary |
08:59:59 - 20-Nov-25 |
| Buy* | 22 | $270.27 | Ordinary |
08:59:19 - 20-Nov-25 |
| Buy* | 44 | $270.35 | Ordinary |
08:59:19 - 20-Nov-25 |
| Buy* | 2 | $270.19 | Ordinary |
08:58:11 - 20-Nov-25 |
| Sell* | 1 | $270.12 | Ordinary |
08:57:53 - 20-Nov-25 |
| Buy* | 22 | $270.22 | Ordinary |
08:57:33 - 20-Nov-25 |
| Buy* | 1 | $270.07 | Ordinary |
08:57:10 - 20-Nov-25 |
| Sell* | 3 | $269.98 | Ordinary |
08:56:48 - 20-Nov-25 |
| Sell* | 3 | $269.99 | Ordinary |
08:56:48 - 20-Nov-25 |
| Sell* | 3 | $269.99 | Ordinary |
08:56:48 - 20-Nov-25 |
| Sell* | 100 | $270.01 | Ordinary |
08:56:47 - 20-Nov-25 |
| Sell* | 5 | $270.00 | Ordinary |
08:56:47 - 20-Nov-25 |
| Sell* | 100 | $270.01 | Ordinary |
08:56:47 - 20-Nov-25 |
| Sell* | 78 | $270.01 | Ordinary |
08:56:47 - 20-Nov-25 |
| Sell* | 5 | $270.01 | Ordinary |
08:56:47 - 20-Nov-25 |
| Sell* | 1 | $270.01 | Ordinary |
08:56:47 - 20-Nov-25 |
| Sell* | 1 | $270.01 | Ordinary |
08:56:47 - 20-Nov-25 |
| Sell* | 5 | $270.01 | Ordinary |
08:56:47 - 20-Nov-25 |
| Sell* | 5 | $270.01 | Ordinary |
08:56:47 - 20-Nov-25 |
| Sell* | 5 | $270.01 | Ordinary |
08:56:47 - 20-Nov-25 |
| Sell* | 300 | $270.02 | Ordinary |
08:56:47 - 20-Nov-25 |
| Sell* | 100 | $270.02 | Ordinary |
08:56:47 - 20-Nov-25 |
| Sell* | 100 | $270.03 | Ordinary |
08:56:47 - 20-Nov-25 |
| Sell* | 10 | $270.09 | Ordinary |
08:56:40 - 20-Nov-25 |
| Sell* | 50 | $270.10 | Ordinary |
08:56:40 - 20-Nov-25 |
| Sell* | 30 | $270.05 | Ordinary |
08:56:19 - 20-Nov-25 |
| Sell* | 2 | $270.00 | Ordinary |
08:56:17 - 20-Nov-25 |
| Sell* | 2 | $270.01 | Ordinary |
08:56:17 - 20-Nov-25 |
| Sell* | 100 | $270.00 | Ordinary |
08:56:17 - 20-Nov-25 |
| Sell* | 38 | $270.08 | Ordinary |
08:56:15 - 20-Nov-25 |
| Sell* | 25 | $270.07 | Ordinary |
08:56:15 - 20-Nov-25 |
| Sell* | 6 | $270.00 | Ordinary |
08:56:14 - 20-Nov-25 |
| Sell* | 1 | $270.12 | Ordinary |
08:56:13 - 20-Nov-25 |
| Sell* | 56 | $270.23 | Ordinary |
08:56:06 - 20-Nov-25 |
| Sell* | 1 | $270.05 | Ordinary |
08:55:38 - 20-Nov-25 |
| Sell* | 30 | $270.06 | Ordinary |
08:55:38 - 20-Nov-25 |
| Sell* | 199 | $270.07 | Ordinary |
08:55:38 - 20-Nov-25 |
| Sell* | 29 | $270.09 | Ordinary |
08:55:38 - 20-Nov-25 |
| Sell* | 1 | $270.09 | Ordinary |
08:55:38 - 20-Nov-25 |
| Sell* | 50 | $270.07 | Ordinary |
08:55:38 - 20-Nov-25 |
| Sell* | 30 | $270.11 | Ordinary |
08:55:38 - 20-Nov-25 |
| Unknown* | 8 | $270.13 | Ordinary |
08:55:38 - 20-Nov-25 |
| Sell* | 30 | $270.11 | Ordinary |
08:55:38 - 20-Nov-25 |
| Sell* | 1 | $270.07 | Ordinary |
08:55:38 - 20-Nov-25 |
| Sell* | 1 | $270.15 | Ordinary |
08:55:38 - 20-Nov-25 |
| Sell* | 20 | $270.15 | Ordinary |
08:55:38 - 20-Nov-25 |
| Sell* | 45 | $270.30 | Ordinary |
08:55:35 - 20-Nov-25 |
| Sell* | 29 | $270.30 | Ordinary |
08:55:30 - 20-Nov-25 |
| Sell* | 25 | $270.30 | Ordinary |
08:55:30 - 20-Nov-25 |
| Sell* | 1 | $270.34 | Ordinary |
08:55:30 - 20-Nov-25 |
| Sell* | 1 | $270.36 | Ordinary |
08:54:33 - 20-Nov-25 |
| Sell* | 25 | $270.37 | Ordinary |
08:54:29 - 20-Nov-25 |
| Sell* | 1 | $270.39 | Ordinary |
08:54:29 - 20-Nov-25 |
| Sell* | 1 | $270.51 | Ordinary |
08:54:23 - 20-Nov-25 |
| Sell* | 1 | $270.50 | Ordinary |
08:54:16 - 20-Nov-25 |
| Sell* | 4 | $270.50 | Ordinary |
08:54:16 - 20-Nov-25 |
| Sell* | 1 | $270.50 | Ordinary |
08:54:16 - 20-Nov-25 |
| Sell* | 5 | $270.54 | Ordinary |
08:53:55 - 20-Nov-25 |
| Sell* | 35 | $270.55 | Ordinary |
08:53:55 - 20-Nov-25 |
| Sell* | 1 | $270.65 | Ordinary |
08:53:47 - 20-Nov-25 |
| Buy* | 2 | $270.75 | Ordinary |
08:53:27 - 20-Nov-25 |
| Sell* | 1 | $270.72 | Ordinary |
08:53:10 - 20-Nov-25 |
| Buy* | 58 | $270.79 | Ordinary |
08:53:09 - 20-Nov-25 |
| Buy* | 30 | $270.79 | Ordinary |
08:53:09 - 20-Nov-25 |
| Buy* | 8 | $270.77 | Ordinary |
08:53:09 - 20-Nov-25 |
| Buy* | 1 | $270.77 | Ordinary |
08:53:09 - 20-Nov-25 |
| Buy* | 66 | $270.74 | Ordinary |
08:52:58 - 20-Nov-25 |
| Buy* | 22 | $270.74 | Ordinary |
08:52:57 - 20-Nov-25 |
| Buy* | 66 | $270.74 | Ordinary |
08:52:57 - 20-Nov-25 |
| Buy* | 1 | $270.71 | Ordinary |
08:52:57 - 20-Nov-25 |
| Buy* | 22 | $270.74 | Ordinary |
08:52:56 - 20-Nov-25 |
| Buy* | 22 | $270.73 | Ordinary |
08:52:56 - 20-Nov-25 |
| Sell* | 80 | $270.70 | Ordinary |
08:52:49 - 20-Nov-25 |
| Sell* | 1 | $270.75 | Ordinary |
08:52:36 - 20-Nov-25 |
| Sell* | 1 | $270.75 | Ordinary |
08:52:36 - 20-Nov-25 |
| Buy* | 4 | $270.80 | Ordinary |
08:52:18 - 20-Nov-25 |
| Sell* | 26 | $270.80 | Ordinary |
08:52:11 - 20-Nov-25 |
| Sell* | 1 | $270.80 | Ordinary |
08:52:11 - 20-Nov-25 |
| Sell* | 83 | $270.80 | Ordinary |
08:52:11 - 20-Nov-25 |
| Sell* | 100 | $270.80 | Ordinary |
08:52:11 - 20-Nov-25 |
| Sell* | 100 | $270.80 | Ordinary |
08:52:10 - 20-Nov-25 |
| Sell* | 10 | $270.80 | Ordinary |
08:52:10 - 20-Nov-25 |
| Sell* | 50 | $270.81 | Ordinary |
08:52:10 - 20-Nov-25 |
| Sell* | 27 | $270.81 | Ordinary |
08:52:10 - 20-Nov-25 |
| Sell* | 30 | $270.81 | Ordinary |
08:52:10 - 20-Nov-25 |
| Sell* | 50 | $270.82 | Ordinary |
08:52:10 - 20-Nov-25 |
| Buy* | 22 | $270.85 | Ordinary |
08:52:09 - 20-Nov-25 |
| Buy* | 100 | $270.80 | Ordinary |
08:52:09 - 20-Nov-25 |
| Buy* | 30 | $270.79 | Ordinary |
08:52:09 - 20-Nov-25 |
| Sell* | 50 | $270.78 | Ordinary |
08:52:09 - 20-Nov-25 |
| Sell* | 26 | $270.86 | Ordinary |
08:52:08 - 20-Nov-25 |
| Sell* | 26 | $270.86 | Ordinary |
08:52:08 - 20-Nov-25 |
| Sell* | 184 | $270.88 | Ordinary |
08:52:08 - 20-Nov-25 |
| Buy* | 1 | $270.90 | Ordinary |
08:52:08 - 20-Nov-25 |
| Unknown* | 1 | $270.88 | Ordinary |
08:52:08 - 20-Nov-25 |
| Buy* | 7 | $270.82 | Ordinary |
08:51:56 - 20-Nov-25 |
| Sell* | 50 | $270.78 | Ordinary |
08:51:54 - 20-Nov-25 |
| Sell* | 50 | $270.78 | Ordinary |
08:51:54 - 20-Nov-25 |
| Buy* | 27 | $270.85 | Ordinary |
08:51:54 - 20-Nov-25 |
| Buy* | 27 | $270.75 | Ordinary |
08:51:49 - 20-Nov-25 |
| Buy* | 2 | $270.75 | Ordinary |
08:51:47 - 20-Nov-25 |
| Sell* | 30 | $270.73 | Ordinary |
08:51:47 - 20-Nov-25 |
| Sell* | 12 | $270.78 | Ordinary |
08:51:40 - 20-Nov-25 |
| Buy* | 30 | $270.79 | Ordinary |
08:51:40 - 20-Nov-25 |
| Buy* | 2 | $270.81 | Ordinary |
08:51:40 - 20-Nov-25 |
| Sell* | 38 | $270.81 | Ordinary |
08:51:40 - 20-Nov-25 |
| Sell* | 162 | $270.81 | Ordinary |
08:51:40 - 20-Nov-25 |
| Sell* | 38 | $270.81 | Ordinary |
08:51:40 - 20-Nov-25 |
| Buy* | 30 | $270.81 | Ordinary |
08:51:40 - 20-Nov-25 |
| Buy* | 30 | $270.81 | Ordinary |
08:51:40 - 20-Nov-25 |
| Buy* | 2 | $270.83 | Ordinary |
08:51:39 - 20-Nov-25 |
| Buy* | 5 | $270.90 | Ordinary |
08:51:34 - 20-Nov-25 |
| Buy* | 5 | $270.88 | Ordinary |
08:51:34 - 20-Nov-25 |
| Buy* | 27 | $270.84 | Ordinary |
08:51:33 - 20-Nov-25 |
| Buy* | 22 | $270.82 | Ordinary |
08:51:30 - 20-Nov-25 |
| Buy* | 9 | $270.84 | Ordinary |
08:51:22 - 20-Nov-25 |
| Buy* | 10 | $270.84 | Ordinary |
08:51:21 - 20-Nov-25 |
| Buy* | 7 | $270.83 | Ordinary |
08:51:21 - 20-Nov-25 |
| Buy* | 6 | $270.80 | Ordinary |
08:51:21 - 20-Nov-25 |
| Sell* | 12 | $270.79 | Ordinary |
08:51:20 - 20-Nov-25 |
| Sell* | 30 | $270.80 | Ordinary |
08:51:20 - 20-Nov-25 |
| Sell* | 9 | $270.80 | Ordinary |
08:51:20 - 20-Nov-25 |
| Sell* | 46 | $270.79 | Ordinary |
08:51:20 - 20-Nov-25 |
| Sell* | 30 | $270.79 | Ordinary |
08:51:20 - 20-Nov-25 |
| Sell* | 9 | $270.80 | Ordinary |
08:51:20 - 20-Nov-25 |
| Buy* | 10 | $270.85 | Ordinary |
08:51:20 - 20-Nov-25 |
| Buy* | 30 | $270.83 | Ordinary |
08:51:20 - 20-Nov-25 |
| Buy* | 1 | $270.80 | Ordinary |
08:51:20 - 20-Nov-25 |
| Buy* | 6 | $270.80 | Ordinary |
08:51:20 - 20-Nov-25 |
| Buy* | 2 | $270.80 | Ordinary |
08:51:20 - 20-Nov-25 |
| Sell* | 1 | $270.74 | Ordinary |
08:51:09 - 20-Nov-25 |
| Buy* | 2 | $270.77 | Ordinary |
08:51:08 - 20-Nov-25 |
| Buy* | 4 | $270.76 | Ordinary |
08:51:08 - 20-Nov-25 |
| Buy* | 21 | $270.76 | Ordinary |
08:51:08 - 20-Nov-25 |
| Buy* | 25 | $270.74 | Ordinary |
08:51:08 - 20-Nov-25 |
| Buy* | 27 | $270.72 | Ordinary |
08:51:08 - 20-Nov-25 |
| Buy* | 65 | $270.74 | Ordinary |
08:51:08 - 20-Nov-25 |
| Buy* | 2 | $270.74 | Ordinary |
08:51:08 - 20-Nov-25 |
| Buy* | 2 | $270.74 | Ordinary |
08:51:08 - 20-Nov-25 |
| Buy* | 1 | $270.72 | Ordinary |
08:51:08 - 20-Nov-25 |
| Buy* | 30 | $270.70 | Ordinary |
08:51:08 - 20-Nov-25 |
| Buy* | 1 | $270.68 | Ordinary |
08:51:08 - 20-Nov-25 |
| Buy* | 1 | $270.62 | Ordinary |
08:51:08 - 20-Nov-25 |
| Sell* | 10 | $270.51 | Ordinary |
08:50:44 - 20-Nov-25 |
| Sell* | 30 | $270.51 | Ordinary |
08:50:44 - 20-Nov-25 |
| Buy* | 11 | $270.51 | Ordinary |
08:50:38 - 20-Nov-25 |
| Buy* | 22 | $270.51 | Ordinary |
08:50:38 - 20-Nov-25 |
| Buy* | 21 | $270.51 | Ordinary |
08:50:38 - 20-Nov-25 |
| Sell* | 7 | $270.42 | Ordinary |
08:50:23 - 20-Nov-25 |
| Sell* | 30 | $270.44 | Ordinary |
08:50:23 - 20-Nov-25 |
| Sell* | 25 | $270.38 | Ordinary |
08:49:45 - 20-Nov-25 |
| Sell* | 44 | $270.48 | Ordinary |
08:49:45 - 20-Nov-25 |
| Buy* | 5 | $270.63 | Ordinary |
08:49:45 - 20-Nov-25 |
| Buy* | 2 | $270.65 | Ordinary |
08:49:45 - 20-Nov-25 |
| Buy* | 30 | $270.63 | Ordinary |
08:49:45 - 20-Nov-25 |
| Sell* | 15 | $270.58 | Ordinary |
08:49:45 - 20-Nov-25 |
| Sell* | 15 | $270.58 | Ordinary |
08:49:45 - 20-Nov-25 |
| Buy* | 10 | $270.62 | Ordinary |
08:49:45 - 20-Nov-25 |
| Buy* | 60 | $270.65 | Ordinary |
08:49:45 - 20-Nov-25 |
| Buy* | 14 | $270.60 | Ordinary |
08:49:45 - 20-Nov-25 |
| Buy* | 5 | $270.60 | Ordinary |
08:49:45 - 20-Nov-25 |
| Buy* | 1 | $270.60 | Ordinary |
08:49:45 - 20-Nov-25 |
| Buy* | 30 | $270.59 | Ordinary |
08:49:45 - 20-Nov-25 |
| Buy* | 2 | $270.57 | Ordinary |
08:49:45 - 20-Nov-25 |
| Buy* | 2 | $270.57 | Ordinary |
08:49:45 - 20-Nov-25 |
| Buy* | 22 | $270.54 | Ordinary |
08:49:43 - 20-Nov-25 |
| Sell* | 4 | $270.43 | Ordinary |
08:49:43 - 20-Nov-25 |
| Sell* | 40 | $270.44 | Ordinary |
08:49:43 - 20-Nov-25 |
| Sell* | 15 | $270.43 | Ordinary |
08:49:43 - 20-Nov-25 |
| Buy* | 26 | $270.44 | Ordinary |
08:49:37 - 20-Nov-25 |
| Buy* | 4 | $270.56 | Ordinary |
08:49:36 - 20-Nov-25 |
| Buy* | 78 | $270.56 | Ordinary |
08:49:36 - 20-Nov-25 |
| Buy* | 22 | $270.54 | Ordinary |
08:49:36 - 20-Nov-25 |
| Buy* | 4 | $270.54 | Ordinary |
08:49:36 - 20-Nov-25 |
| Buy* | 4 | $270.54 | Ordinary |
08:49:36 - 20-Nov-25 |
| Buy* | 4 | $270.50 | Ordinary |
08:49:36 - 20-Nov-25 |
| Buy* | 10 | $270.52 | Ordinary |
08:49:36 - 20-Nov-25 |
| Buy* | 10 | $270.48 | Ordinary |
08:49:36 - 20-Nov-25 |
| Buy* | 25 | $270.36 | Ordinary |
08:49:36 - 20-Nov-25 |
| Buy* | 38 | $270.40 | Ordinary |
08:49:35 - 20-Nov-25 |
| Buy* | 5 | $270.50 | Ordinary |
08:49:35 - 20-Nov-25 |
| Buy* | 10 | $270.50 | Ordinary |
08:49:35 - 20-Nov-25 |
| Buy* | 10 | $270.46 | Ordinary |
08:49:35 - 20-Nov-25 |
| Sell* | 25 | $270.34 | Ordinary |
08:49:33 - 20-Nov-25 |
| Buy* | 10 | $270.51 | Ordinary |
08:49:33 - 20-Nov-25 |
| Buy* | 2 | $270.50 | Ordinary |
08:49:33 - 20-Nov-25 |
| Buy* | 3 | $270.49 | Ordinary |
08:49:33 - 20-Nov-25 |
| Buy* | 1 | $270.45 | Ordinary |
08:49:33 - 20-Nov-25 |
| Buy* | 6 | $270.45 | Ordinary |
08:49:33 - 20-Nov-25 |
| Buy* | 15 | $270.43 | Ordinary |
08:49:31 - 20-Nov-25 |
| Buy* | 7 | $270.43 | Ordinary |
08:49:31 - 20-Nov-25 |
| Buy* | 7 | $270.43 | Ordinary |
08:49:26 - 20-Nov-25 |
| Buy* | 5 | $270.40 | Ordinary |
08:49:25 - 20-Nov-25 |
| Buy* | 7 | $270.40 | Ordinary |
08:49:25 - 20-Nov-25 |
| Buy* | 30 | $270.38 | Ordinary |
08:49:25 - 20-Nov-25 |
| Sell* | 60 | $270.30 | Ordinary |
08:49:15 - 20-Nov-25 |
| Buy* | 2 | $270.42 | Ordinary |
08:49:05 - 20-Nov-25 |
| Buy* | 7 | $270.42 | Ordinary |
08:49:05 - 20-Nov-25 |
| Buy* | 10 | $270.40 | Ordinary |
08:49:05 - 20-Nov-25 |
| Buy* | 3 | $270.40 | Ordinary |
08:49:05 - 20-Nov-25 |
| Buy* | 13 | $270.39 | Ordinary |
08:49:05 - 20-Nov-25 |
| Buy* | 5 | $270.36 | Ordinary |
08:49:05 - 20-Nov-25 |
| Buy* | 13 | $270.36 | Ordinary |
08:49:05 - 20-Nov-25 |
| Buy* | 10 | $270.30 | Ordinary |
08:48:59 - 20-Nov-25 |
| Buy* | 9 | $270.29 | Ordinary |
08:48:40 - 20-Nov-25 |
| Buy* | 50 | $270.30 | Ordinary |
08:48:40 - 20-Nov-25 |
| Buy* | 17 | $270.40 | Ordinary |
08:48:40 - 20-Nov-25 |
| Buy* | 2 | $270.30 | Ordinary |
08:48:40 - 20-Nov-25 |
| Buy* | 2 | $270.30 | Ordinary |
08:48:40 - 20-Nov-25 |
| Buy* | 290 | $270.30 | Ordinary |
08:48:40 - 20-Nov-25 |
| Buy* | 10 | $270.30 | Ordinary |
08:48:40 - 20-Nov-25 |
| Sell* | 9 | $270.21 | Ordinary |
08:48:23 - 20-Nov-25 |
| Sell* | 50 | $270.22 | Ordinary |
08:48:23 - 20-Nov-25 |
| Sell* | 10 | $270.22 | Ordinary |
08:48:20 - 20-Nov-25 |
| Buy* | 50 | $270.23 | Ordinary |
08:48:20 - 20-Nov-25 |
| Buy* | 66 | $270.28 | Ordinary |
08:48:20 - 20-Nov-25 |
| Sell* | 2 | $270.20 | Ordinary |
08:47:54 - 20-Nov-25 |
| Buy* | 138 | $270.26 | Ordinary |
08:47:43 - 20-Nov-25 |
| Buy* | 54 | $270.26 | Ordinary |
08:47:43 - 20-Nov-25 |
| Buy* | 50 | $270.25 | Ordinary |
08:47:43 - 20-Nov-25 |
| Buy* | 50 | $270.24 | Ordinary |
08:47:43 - 20-Nov-25 |
| Buy* | 1 | $270.20 | Ordinary |
08:47:43 - 20-Nov-25 |
| Buy* | 24 | $270.15 | Ordinary |
08:47:43 - 20-Nov-25 |
| Buy* | 1 | $270.15 | Ordinary |
08:47:43 - 20-Nov-25 |
| Buy* | 50 | $270.15 | Ordinary |
08:47:43 - 20-Nov-25 |
| Buy* | 1 | $270.15 | Ordinary |
08:47:43 - 20-Nov-25 |
| Buy* | 18 | $270.26 | Ordinary |
08:46:52 - 20-Nov-25 |
| Buy* | 3 | $270.20 | Ordinary |
08:46:52 - 20-Nov-25 |
| Buy* | 44 | $270.19 | Ordinary |
08:46:52 - 20-Nov-25 |
| Buy* | 3 | $270.16 | Ordinary |
08:46:50 - 20-Nov-25 |
| Sell* | 16 | $269.90 | Ordinary |
08:46:28 - 20-Nov-25 |
| Sell* | 2 | $269.90 | Ordinary |
08:46:28 - 20-Nov-25 |
| Sell* | 10 | $269.91 | Ordinary |
08:46:28 - 20-Nov-25 |
| Sell* | 28 | $269.93 | Ordinary |
08:46:28 - 20-Nov-25 |
| Sell* | 182 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 200 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 100 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 200 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 100 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 100 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 40 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 200 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 200 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 100 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 200 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 400 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 200 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 200 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 130 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 200 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 50 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 61 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 2 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 150 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 50 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 100 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 200 | $270.00 | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 4 | $270.00 | Ordinary |
08:46:26 - 20-Nov-25 |
| Sell* | 1 | $270.09 | Ordinary |
08:46:24 - 20-Nov-25 |
| Sell* | 6 | $270.06 | Ordinary |
08:46:21 - 20-Nov-25 |
| Sell* | 1 | $270.12 | Ordinary |
08:46:21 - 20-Nov-25 |
| Sell* | 83 | $270.15 | Ordinary |
08:46:21 - 20-Nov-25 |
| Sell* | 42 | $270.15 | Ordinary |
08:46:21 - 20-Nov-25 |
| Sell* | 7 | $270.15 | Ordinary |
08:46:21 - 20-Nov-25 |
| Sell* | 92 | $270.15 | Ordinary |
08:46:21 - 20-Nov-25 |
| Sell* | 76 | $270.15 | Ordinary |
08:46:21 - 20-Nov-25 |
| Sell* | 100 | $270.15 | Ordinary |
08:46:21 - 20-Nov-25 |
| Buy* | 98 | $270.21 | Ordinary |
08:46:08 - 20-Nov-25 |
| Sell* | 100 | $270.20 | Ordinary |
08:46:08 - 20-Nov-25 |
| Sell* | 30 | $270.14 | Ordinary |
08:46:07 - 20-Nov-25 |
| Sell* | 30 | $270.14 | Ordinary |
08:46:07 - 20-Nov-25 |
| Buy* | 36 | $270.24 | Ordinary |
08:46:06 - 20-Nov-25 |
| Buy* | 50 | $270.23 | Ordinary |
08:46:06 - 20-Nov-25 |
| Sell* | 6 | $270.09 | Ordinary |
08:46:00 - 20-Nov-25 |
| Sell* | 20 | $270.14 | Ordinary |
08:46:00 - 20-Nov-25 |
| Sell* | 50 | $270.14 | Ordinary |
08:46:00 - 20-Nov-25 |
| Sell* | 30 | $270.15 | Ordinary |
08:46:00 - 20-Nov-25 |
| Sell* | 50 | $270.15 | Ordinary |
08:46:00 - 20-Nov-25 |
| Sell* | 100 | $270.15 | Ordinary |
08:46:00 - 20-Nov-25 |
| Sell* | 50 | $270.16 | Ordinary |
08:46:00 - 20-Nov-25 |
| Sell* | 70 | $270.13 | Ordinary |
08:46:00 - 20-Nov-25 |
| Sell* | 30 | $270.14 | Ordinary |
08:46:00 - 20-Nov-25 |
| Sell* | 100 | $270.14 | Ordinary |
08:46:00 - 20-Nov-25 |
| Sell* | 50 | $270.15 | Ordinary |
08:46:00 - 20-Nov-25 |
| Buy* | 50 | $270.17 | Ordinary |
08:46:00 - 20-Nov-25 |
| Buy* | 2 | $270.20 | Ordinary |
08:46:00 - 20-Nov-25 |
| Buy* | 2 | $270.20 | Ordinary |
08:46:00 - 20-Nov-25 |
| Buy* | 1 | $270.20 | Ordinary |
08:46:00 - 20-Nov-25 |
| Buy* | 2 | $270.19 | Ordinary |
08:45:59 - 20-Nov-25 |
| Buy* | 5 | $270.19 | Ordinary |
08:45:59 - 20-Nov-25 |
| Buy* | 2 | $270.19 | Ordinary |
08:45:59 - 20-Nov-25 |
| Buy* | 10 | $270.09 | Ordinary |
08:45:52 - 20-Nov-25 |
| Buy* | 17 | $270.09 | Ordinary |
08:45:52 - 20-Nov-25 |
| Buy* | 11 | $270.09 | Ordinary |
08:45:52 - 20-Nov-25 |
| Buy* | 17 | $270.09 | Ordinary |
08:45:52 - 20-Nov-25 |
| Buy* | 17 | $270.09 | Ordinary |
08:45:52 - 20-Nov-25 |
| Buy* | 40 | $270.09 | Ordinary |
08:45:49 - 20-Nov-25 |
| Buy* | 2 | $270.05 | Ordinary |
08:45:49 - 20-Nov-25 |
| Buy* | 1 | $270.05 | Ordinary |
08:45:48 - 20-Nov-25 |
| Sell* | 50 | $270.03 | Ordinary |
08:45:37 - 20-Nov-25 |
| Buy* | 484 | $270.05 | Ordinary |
08:45:37 - 20-Nov-25 |
| Buy* | 750 | $270.05 | Ordinary |
08:45:37 - 20-Nov-25 |
| Buy* | 750 | $270.05 | Ordinary |
08:45:37 - 20-Nov-25 |
| Buy* | 16 | $270.05 | Ordinary |
08:45:37 - 20-Nov-25 |
| Sell* | 1 | $270.06 | Ordinary |
08:45:23 - 20-Nov-25 |
| Buy* | 2 | $270.11 | Ordinary |
08:45:09 - 20-Nov-25 |
| Buy* | 1 | $270.10 | Ordinary |
08:45:09 - 20-Nov-25 |
| Sell* | 38 | $270.03 | Ordinary |
08:45:08 - 20-Nov-25 |
| Sell* | 61 | $270.00 | Ordinary |
08:45:04 - 20-Nov-25 |
| Sell* | 7 | $270.00 | Ordinary |
08:45:04 - 20-Nov-25 |
| Sell* | 79 | $270.01 | Ordinary |
08:45:02 - 20-Nov-25 |
| Buy* | 1 | $270.06 | Ordinary |
08:45:01 - 20-Nov-25 |
| Buy* | 30 | $270.05 | Ordinary |
08:45:01 - 20-Nov-25 |
| Buy* | 2 | $270.02 | Ordinary |
08:45:01 - 20-Nov-25 |
| Buy* | 5 | $270.01 | Ordinary |
08:45:01 - 20-Nov-25 |
| Sell* | 23 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Sell* | 38 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Sell* | 1 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Sell* | 38 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Unknown* | 1 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Sell* | 76 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Buy* | 124 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Sell* | 200 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Sell* | 76 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Sell* | 124 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Sell* | 76 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Sell* | 76 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Sell* | 124 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Sell* | 76 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Unknown* | 17 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Unknown* | 183 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Unknown* | 17 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Unknown* | 38 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Unknown* | 162 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Unknown* | 38 | $270.00 | Ordinary |
08:45:01 - 20-Nov-25 |
| Buy* | 30 | $269.99 | Ordinary |
08:45:01 - 20-Nov-25 |
| Buy* | 100 | $269.98 | Ordinary |
08:45:01 - 20-Nov-25 |
| Buy* | 30 | $269.98 | Ordinary |
08:45:01 - 20-Nov-25 |
| Buy* | 50 | $269.97 | Ordinary |
08:45:01 - 20-Nov-25 |
| Buy* | 50 | $269.96 | Ordinary |
08:45:01 - 20-Nov-25 |
| Sell* | 2 | $269.91 | Ordinary |
08:44:29 - 20-Nov-25 |
| Sell* | 4 | $269.94 | Ordinary |
08:43:40 - 20-Nov-25 |
| Buy* | 22 | $269.98 | Ordinary |
08:43:04 - 20-Nov-25 |
| Sell* | 1 | $269.99 | Ordinary |
08:42:38 - 20-Nov-25 |
| Sell* | 30 | $269.99 | Ordinary |
08:42:38 - 20-Nov-25 |
| Sell* | 13 | $269.99 | Ordinary |
08:42:38 - 20-Nov-25 |
| Sell* | 1 | $269.99 | Ordinary |
08:42:34 - 20-Nov-25 |
| Sell* | 20 | $270.00 | Ordinary |
08:42:30 - 20-Nov-25 |
| Buy* | 188 | $270.08 | Ordinary |
08:42:26 - 20-Nov-25 |
| Buy* | 4 | $270.08 | Ordinary |
08:42:26 - 20-Nov-25 |
| Sell* | 4 | $270.04 | Ordinary |
08:42:26 - 20-Nov-25 |
| Buy* | 4 | $270.04 | Ordinary |
08:42:26 - 20-Nov-25 |
| Sell* | 5 | $269.99 | Ordinary |
08:42:23 - 20-Nov-25 |
| Buy* | 30 | $270.03 | Ordinary |
08:42:11 - 20-Nov-25 |
| Sell* | 2 | $270.05 | Ordinary |
08:42:11 - 20-Nov-25 |
| Buy* | 80 | $270.03 | Ordinary |
08:42:10 - 20-Nov-25 |
| Buy* | 20 | $270.03 | Ordinary |
08:42:10 - 20-Nov-25 |
| Buy* | 44 | $270.02 | Ordinary |
08:42:10 - 20-Nov-25 |
| Sell* | 2 | $270.00 | Ordinary |
08:42:09 - 20-Nov-25 |
| Sell* | 1 | $270.00 | Ordinary |
08:42:09 - 20-Nov-25 |
| Sell* | 19 | $270.00 | Ordinary |
08:42:09 - 20-Nov-25 |
| Sell* | 10 | $270.00 | Ordinary |
08:42:09 - 20-Nov-25 |
| Sell* | 1 | $270.00 | Ordinary |
08:42:09 - 20-Nov-25 |
| Sell* | 3 | $270.00 | Ordinary |
08:42:09 - 20-Nov-25 |
| Sell* | 46 | $270.00 | Ordinary |
08:42:09 - 20-Nov-25 |
| Sell* | 1 | $270.00 | Ordinary |
08:42:09 - 20-Nov-25 |
| Sell* | 1 | $270.00 | Ordinary |
08:42:09 - 20-Nov-25 |
| Sell* | 1 | $270.05 | Ordinary |
08:42:09 - 20-Nov-25 |
| Sell* | 30 | $270.13 | Ordinary |
08:41:54 - 20-Nov-25 |
| Sell* | 50 | $270.12 | Ordinary |
08:41:54 - 20-Nov-25 |
| Sell* | 1 | $270.07 | Ordinary |
08:41:41 - 20-Nov-25 |
| Sell* | 3 | $270.02 | Ordinary |
08:41:37 - 20-Nov-25 |
| Sell* | 1 | $270.05 | Ordinary |
08:41:33 - 20-Nov-25 |
| Buy* | 38 | $270.19 | Ordinary |
08:41:30 - 20-Nov-25 |
| Buy* | 50 | $270.18 | Ordinary |
08:41:30 - 20-Nov-25 |
| Buy* | 20 | $270.18 | Ordinary |
08:41:30 - 20-Nov-25 |
| Buy* | 1 | $270.10 | Ordinary |
08:40:46 - 20-Nov-25 |
| Buy* | 25 | $270.08 | Ordinary |
08:40:44 - 20-Nov-25 |
| Sell* | 30 | $270.03 | Ordinary |
08:40:43 - 20-Nov-25 |
| Sell* | 4 | $270.06 | Ordinary |
08:40:43 - 20-Nov-25 |
| Sell* | 38 | $270.11 | Ordinary |
08:39:32 - 20-Nov-25 |
| Sell* | 62 | $270.01 | Ordinary |
08:39:32 - 20-Nov-25 |
| Sell* | 38 | $270.11 | Ordinary |
08:39:32 - 20-Nov-25 |
| Sell* | 30 | $270.04 | Ordinary |
08:39:32 - 20-Nov-25 |
| Sell* | 14 | $270.04 | Ordinary |
08:39:32 - 20-Nov-25 |
| Sell* | 100 | $270.05 | Ordinary |
08:39:32 - 20-Nov-25 |
| Sell* | 14 | $270.10 | Ordinary |
08:39:29 - 20-Nov-25 |
| Sell* | 50 | $270.11 | Ordinary |
08:39:29 - 20-Nov-25 |
| Sell* | 50 | $270.12 | Ordinary |
08:39:29 - 20-Nov-25 |
| Sell* | 22 | $270.17 | Ordinary |
08:39:27 - 20-Nov-25 |
| Sell* | 1 | $270.25 | Ordinary |
08:39:27 - 20-Nov-25 |
| Sell* | 30 | $270.20 | Ordinary |
08:39:26 - 20-Nov-25 |
| Sell* | 1 | $270.21 | Ordinary |
08:39:26 - 20-Nov-25 |
| Sell* | 1 | $270.23 | Ordinary |
08:39:26 - 20-Nov-25 |
| Buy* | 96 | $270.35 | Ordinary |
08:39:09 - 20-Nov-25 |
| Buy* | 23 | $270.34 | Ordinary |
08:39:09 - 20-Nov-25 |
| Buy* | 1 | $270.34 | Ordinary |
08:39:09 - 20-Nov-25 |
| Buy* | 20 | $270.34 | Ordinary |
08:39:09 - 20-Nov-25 |
| Buy* | 5 | $270.24 | Ordinary |
08:38:57 - 20-Nov-25 |
| Sell* | 1 | $270.22 | Ordinary |
08:38:47 - 20-Nov-25 |
| Buy* | 2 | $270.29 | Ordinary |
08:38:46 - 20-Nov-25 |
| Buy* | 2 | $270.40 | Ordinary |
08:38:20 - 20-Nov-25 |
| Buy* | 5 | $270.40 | Ordinary |
08:38:20 - 20-Nov-25 |
| Buy* | 30 | $270.38 | Ordinary |
08:38:20 - 20-Nov-25 |
| Buy* | 194 | $270.45 | Ordinary |
08:38:11 - 20-Nov-25 |
| Buy* | 1 | $270.44 | Ordinary |
08:38:11 - 20-Nov-25 |
| Buy* | 1 | $270.40 | Ordinary |
08:38:11 - 20-Nov-25 |
| Buy* | 1 | $270.30 | Ordinary |
08:37:35 - 20-Nov-25 |
| Sell* | 60 | $270.07 | Ordinary |
08:37:28 - 20-Nov-25 |
| Sell* | 30 | $270.19 | Ordinary |
08:37:28 - 20-Nov-25 |
| Buy* | 1 | $270.29 | Ordinary |
08:37:28 - 20-Nov-25 |
| Buy* | 1 | $270.27 | Ordinary |
08:37:27 - 20-Nov-25 |
| Buy* | 22 | $270.25 | Ordinary |
08:37:27 - 20-Nov-25 |
| Buy* | 1 | $270.27 | Ordinary |
08:37:12 - 20-Nov-25 |
| Buy* | 1 | $270.23 | Ordinary |
08:37:12 - 20-Nov-25 |
| Sell* | 47 | $270.07 | Ordinary |
08:37:10 - 20-Nov-25 |
| Sell* | 50 | $270.09 | Ordinary |
08:37:10 - 20-Nov-25 |
| Buy* | 1 | $270.20 | Ordinary |
08:37:10 - 20-Nov-25 |
| Sell* | 69 | $270.03 | Ordinary |
08:36:40 - 20-Nov-25 |
| Sell* | 30 | $270.04 | Ordinary |
08:36:40 - 20-Nov-25 |
| Sell* | 20 | $270.00 | Ordinary |
08:36:38 - 20-Nov-25 |
| Sell* | 100 | $270.01 | Ordinary |
08:36:38 - 20-Nov-25 |
| Buy* | 2 | $270.31 | Ordinary |
08:36:11 - 20-Nov-25 |
| Buy* | 1 | $270.31 | Ordinary |
08:36:11 - 20-Nov-25 |
| Buy* | 98 | $270.31 | Ordinary |
08:36:02 - 20-Nov-25 |
| Buy* | 2 | $270.47 | Ordinary |
08:36:01 - 20-Nov-25 |
| Buy* | 128 | $270.29 | Ordinary |
08:36:01 - 20-Nov-25 |
| Buy* | 33 | $270.17 | Ordinary |
08:36:01 - 20-Nov-25 |
| Buy* | 30 | $270.18 | Ordinary |
08:36:01 - 20-Nov-25 |
| Buy* | 30 | $270.18 | Ordinary |
08:36:01 - 20-Nov-25 |
| Sell* | 5 | $270.12 | Ordinary |
08:35:49 - 20-Nov-25 |
| Sell* | 66 | $270.00 | Ordinary |
08:35:45 - 20-Nov-25 |
| Sell* | 4 | $270.00 | Ordinary |
08:35:45 - 20-Nov-25 |
| Sell* | 204 | $270.01 | Ordinary |
08:35:45 - 20-Nov-25 |
| Sell* | 12 | $270.01 | Ordinary |
08:35:39 - 20-Nov-25 |
| Sell* | 20 | $270.01 | Ordinary |
08:35:39 - 20-Nov-25 |
| Sell* | 63 | $270.02 | Ordinary |
08:35:39 - 20-Nov-25 |
| Sell* | 30 | $270.10 | Ordinary |
08:35:39 - 20-Nov-25 |
| Sell* | 30 | $270.09 | Ordinary |
08:35:39 - 20-Nov-25 |
| Sell* | 20 | $270.02 | Ordinary |
08:35:39 - 20-Nov-25 |
| Sell* | 17 | $270.02 | Ordinary |
08:35:39 - 20-Nov-25 |
| Sell* | 95 | $270.02 | Ordinary |
08:35:38 - 20-Nov-25 |
| Sell* | 38 | $270.13 | Ordinary |
08:35:35 - 20-Nov-25 |
| Sell* | 94 | $270.09 | Ordinary |
08:35:35 - 20-Nov-25 |
| Buy* | 18 | $270.29 | Ordinary |
08:35:32 - 20-Nov-25 |
| Buy* | 2 | $270.50 | Ordinary |
08:35:18 - 20-Nov-25 |
| Buy* | 7 | $270.45 | Ordinary |
08:35:15 - 20-Nov-25 |
| Buy* | 2 | $270.40 | Ordinary |
08:35:15 - 20-Nov-25 |
| Buy* | 3 | $270.40 | Ordinary |
08:35:15 - 20-Nov-25 |
| Buy* | 5 | $270.40 | Ordinary |
08:35:15 - 20-Nov-25 |
| Buy* | 7 | $270.40 | Ordinary |
08:35:15 - 20-Nov-25 |
| Buy* | 8 | $270.40 | Ordinary |
08:35:15 - 20-Nov-25 |
| Buy* | 32 | $270.38 | Ordinary |
08:35:15 - 20-Nov-25 |
| Buy* | 25 | $270.38 | Ordinary |
08:35:09 - 20-Nov-25 |
| Buy* | 22 | $270.21 | Ordinary |
08:35:03 - 20-Nov-25 |
| Sell* | 100 | $270.15 | Ordinary |
08:34:58 - 20-Nov-25 |
| Sell* | 1 | $270.20 | Ordinary |
08:34:39 - 20-Nov-25 |
| Sell* | 30 | $270.21 | Ordinary |
08:34:33 - 20-Nov-25 |
| Sell* | 39 | $270.17 | Ordinary |
08:34:23 - 20-Nov-25 |
| Sell* | 30 | $270.18 | Ordinary |
08:34:23 - 20-Nov-25 |
| Buy* | 400 | $270.20 | Ordinary |
08:34:23 - 20-Nov-25 |
| Buy* | 30 | $270.12 | Ordinary |
08:34:09 - 20-Nov-25 |
| Buy* | 1 | $270.12 | Ordinary |
08:34:08 - 20-Nov-25 |
| Sell* | 9 | $270.06 | Ordinary |
08:34:03 - 20-Nov-25 |
| Sell* | 20 | $270.04 | Ordinary |
08:34:03 - 20-Nov-25 |
| Sell* | 1 | $269.99 | Ordinary |
08:33:50 - 20-Nov-25 |
| Sell* | 6 | $270.00 | Ordinary |
08:33:28 - 20-Nov-25 |
| Sell* | 1 | $270.00 | Ordinary |
08:33:28 - 20-Nov-25 |
| Sell* | 3 | $270.00 | Ordinary |
08:33:28 - 20-Nov-25 |
| Sell* | 8 | $270.00 | Ordinary |
08:33:28 - 20-Nov-25 |
| Sell* | 17 | $270.00 | Ordinary |
08:33:28 - 20-Nov-25 |
| Sell* | 5 | $270.00 | Ordinary |
08:33:28 - 20-Nov-25 |
| Sell* | 2 | $270.00 | Ordinary |
08:33:28 - 20-Nov-25 |
| Sell* | 30 | $270.08 | Ordinary |
08:33:13 - 20-Nov-25 |
| Sell* | 50 | $270.08 | Ordinary |
08:33:13 - 20-Nov-25 |
| Sell* | 5 | $270.10 | Ordinary |
08:33:13 - 20-Nov-25 |
| Sell* | 100 | $270.11 | Ordinary |
08:33:13 - 20-Nov-25 |
| Sell* | 50 | $270.11 | Ordinary |
08:33:03 - 20-Nov-25 |
| Buy* | 1 | $270.26 | Ordinary |
08:33:01 - 20-Nov-25 |
| Buy* | 40 | $270.20 | Ordinary |
08:33:00 - 20-Nov-25 |
| Buy* | 2 | $270.18 | Ordinary |
08:32:57 - 20-Nov-25 |
| Sell* | 20 | $270.20 | Ordinary |
08:32:12 - 20-Nov-25 |
| Sell* | 18 | $270.20 | Ordinary |
08:32:12 - 20-Nov-25 |
| Sell* | 30 | $270.21 | Ordinary |
08:32:12 - 20-Nov-25 |
| Sell* | 1 | $270.26 | Ordinary |
08:32:08 - 20-Nov-25 |
| Sell* | 2 | $270.42 | Ordinary |
08:32:06 - 20-Nov-25 |
| Buy* | 30 | $270.43 | Ordinary |
08:31:46 - 20-Nov-25 |
| Sell* | 1 | $270.37 | Ordinary |
08:31:43 - 20-Nov-25 |
| Sell* | 15 | $270.30 | Ordinary |
08:31:42 - 20-Nov-25 |
| Sell* | 10 | $270.41 | Ordinary |
08:31:42 - 20-Nov-25 |
| Sell* | 25 | $270.41 | Ordinary |
08:31:42 - 20-Nov-25 |
| Sell* | 1 | $270.49 | Ordinary |
08:31:42 - 20-Nov-25 |
| Sell* | 1 | $270.50 | Ordinary |
08:31:42 - 20-Nov-25 |
| Sell* | 1 | $270.50 | Ordinary |
08:31:42 - 20-Nov-25 |
| Buy* | 30 | $270.65 | Ordinary |
08:31:27 - 20-Nov-25 |
| Buy* | 2 | $270.65 | Ordinary |
08:31:27 - 20-Nov-25 |
| Buy* | 100 | $270.63 | Ordinary |
08:31:27 - 20-Nov-25 |
| Buy* | 1 | $270.60 | Ordinary |
08:31:27 - 20-Nov-25 |
| Buy* | 1 | $270.58 | Ordinary |
08:31:27 - 20-Nov-25 |
| Buy* | 1 | $270.55 | Ordinary |
08:31:27 - 20-Nov-25 |
| Buy* | 1 | $270.51 | Ordinary |
08:31:27 - 20-Nov-25 |
| Buy* | 2 | $270.50 | Ordinary |
08:31:27 - 20-Nov-25 |
| Buy* | 1 | $270.50 | Ordinary |
08:31:27 - 20-Nov-25 |
| Buy* | 2 | $270.50 | Ordinary |
08:31:27 - 20-Nov-25 |
| Buy* | 25 | $270.50 | Ordinary |
08:31:27 - 20-Nov-25 |
| Sell* | 1 | $270.32 | Ordinary |
08:31:18 - 20-Nov-25 |
| Sell* | 30 | $270.32 | Ordinary |
08:31:18 - 20-Nov-25 |
| Buy* | 184 | $270.45 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 16 | $270.45 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 1 | $270.44 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 2 | $270.43 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 8 | $270.40 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 2 | $270.40 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 676 | $270.37 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 20 | $270.37 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 51 | $270.35 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 29 | $270.35 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 2 | $270.32 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 1 | $270.32 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 1 | $270.31 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 6 | $270.30 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 14 | $270.30 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 1 | $270.30 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 1 | $270.30 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 1 | $270.30 | Ordinary |
08:31:13 - 20-Nov-25 |
| Buy* | 9 | $270.25 | Ordinary |
08:31:12 - 20-Nov-25 |
| Buy* | 15 | $270.25 | Ordinary |
08:31:12 - 20-Nov-25 |
| Buy* | 3 | $270.25 | Ordinary |
08:31:12 - 20-Nov-25 |
| Buy* | 16 | $270.24 | Ordinary |
08:31:12 - 20-Nov-25 |
| Buy* | 4 | $270.24 | Ordinary |
08:31:12 - 20-Nov-25 |
| Buy* | 80 | $270.24 | Ordinary |
08:31:12 - 20-Nov-25 |
| Buy* | 20 | $270.23 | Ordinary |
08:31:12 - 20-Nov-25 |
| Buy* | 1 | $270.20 | Ordinary |
08:30:55 - 20-Nov-25 |
| Buy* | 36 | $270.17 | Ordinary |
08:30:54 - 20-Nov-25 |
| Buy* | 1 | $270.17 | Ordinary |
08:30:47 - 20-Nov-25 |
| Buy* | 13 | $270.17 | Ordinary |
08:30:44 - 20-Nov-25 |
| Buy* | 30 | $270.15 | Ordinary |
08:30:44 - 20-Nov-25 |
| Buy* | 11 | $270.13 | Ordinary |
08:30:44 - 20-Nov-25 |
| Buy* | 20 | $270.10 | Ordinary |
08:30:44 - 20-Nov-25 |
| Buy* | 38 | $270.01 | Ordinary |
08:30:44 - 20-Nov-25 |
| Buy* | 38 | $270.01 | Ordinary |
08:30:44 - 20-Nov-25 |
| Buy* | 38 | $270.01 | Ordinary |
08:30:44 - 20-Nov-25 |
| Buy* | 38 | $270.01 | Ordinary |
08:30:44 - 20-Nov-25 |
| Buy* | 24 | $270.01 | Ordinary |
08:30:44 - 20-Nov-25 |
| Buy* | 38 | $270.01 | Ordinary |
08:30:44 - 20-Nov-25 |
| Buy* | 38 | $270.01 | Ordinary |
08:30:44 - 20-Nov-25 |
| Buy* | 38 | $270.01 | Ordinary |
08:30:44 - 20-Nov-25 |
| Buy* | 38 | $270.01 | Ordinary |
08:30:44 - 20-Nov-25 |
| Sell* | 22 | $269.74 | Ordinary |
08:30:35 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
08:30:34 - 20-Nov-25 |
| Buy* | 5 | $270.00 | Ordinary |
08:30:34 - 20-Nov-25 |
| Buy* | 3 | $270.00 | Ordinary |
08:30:34 - 20-Nov-25 |
| Buy* | 6 | $270.00 | Ordinary |
08:30:34 - 20-Nov-25 |
| Buy* | 100 | $270.00 | Ordinary |
08:30:34 - 20-Nov-25 |
| Buy* | 20 | $269.88 | Ordinary |
08:30:34 - 20-Nov-25 |
| Buy* | 100 | $269.87 | Ordinary |
08:30:34 - 20-Nov-25 |
| Buy* | 5 | $269.80 | Ordinary |
08:30:23 - 20-Nov-25 |
| Buy* | 1 | $269.80 | Ordinary |
08:30:15 - 20-Nov-25 |
| Buy* | 118 | $269.80 | Ordinary |
08:30:05 - 20-Nov-25 |
| Buy* | 143 | $269.80 | Ordinary |
08:30:05 - 20-Nov-25 |
| Buy* | 1 | $269.70 | Ordinary |
08:30:05 - 20-Nov-25 |
| Buy* | 1 | $269.69 | Ordinary |
08:29:58 - 20-Nov-25 |
| Buy* | 50 | $269.35 | Ordinary |
08:29:33 - 20-Nov-25 |
| Buy* | 12 | $269.31 | Ordinary |
08:29:30 - 20-Nov-25 |
| Buy* | 38 | $269.31 | Ordinary |
08:29:30 - 20-Nov-25 |
| Buy* | 2 | $269.31 | Ordinary |
08:29:28 - 20-Nov-25 |
| Buy* | 38 | $269.31 | Ordinary |
08:29:28 - 20-Nov-25 |
| Buy* | 10 | $269.31 | Ordinary |
08:29:24 - 20-Nov-25 |
| Buy* | 5 | $269.21 | Ordinary |
08:29:11 - 20-Nov-25 |
| Sell* | 15 | $269.21 | Ordinary |
08:28:58 - 20-Nov-25 |
| Sell* | 15 | $269.21 | Ordinary |
08:28:58 - 20-Nov-25 |
| Sell* | 100 | $269.17 | Ordinary |
08:28:36 - 20-Nov-25 |
| Sell* | 188 | $269.17 | Ordinary |
08:28:36 - 20-Nov-25 |
| Sell* | 38 | $269.17 | Ordinary |
08:28:36 - 20-Nov-25 |
| Buy* | 9 | $269.16 | Ordinary |
08:28:36 - 20-Nov-25 |
| Buy* | 65 | $269.15 | Ordinary |
08:28:36 - 20-Nov-25 |
| Buy* | 100 | $269.19 | Ordinary |
08:28:22 - 20-Nov-25 |
| Buy* | 1 | $269.14 | Ordinary |
08:28:22 - 20-Nov-25 |
| Sell* | 100 | $269.20 | Ordinary |
08:28:14 - 20-Nov-25 |
| Sell* | 300 | $269.20 | Ordinary |
08:28:14 - 20-Nov-25 |
| Sell* | 372 | $269.14 | Ordinary |
08:28:11 - 20-Nov-25 |
| Sell* | 28 | $269.14 | Ordinary |
08:28:06 - 20-Nov-25 |
| Sell* | 1 | $269.15 | Ordinary |
08:28:06 - 20-Nov-25 |
| Sell* | 1 | $269.15 | Ordinary |
08:28:06 - 20-Nov-25 |
| Sell* | 1 | $269.15 | Ordinary |
08:28:06 - 20-Nov-25 |
| Sell* | 1 | $269.15 | Ordinary |
08:28:06 - 20-Nov-25 |
| Sell* | 20 | $269.16 | Ordinary |
08:28:06 - 20-Nov-25 |
| Sell* | 1 | $269.17 | Ordinary |
08:28:06 - 20-Nov-25 |
| Sell* | 3 | $269.17 | Ordinary |
08:28:06 - 20-Nov-25 |
| Sell* | 2 | $269.18 | Ordinary |
08:28:06 - 20-Nov-25 |
| Sell* | 1 | $269.19 | Ordinary |
08:28:06 - 20-Nov-25 |
| Sell* | 1 | $269.21 | Ordinary |
08:28:04 - 20-Nov-25 |
| Sell* | 2 | $269.22 | Ordinary |
08:28:04 - 20-Nov-25 |
| Sell* | 1 | $269.23 | Ordinary |
08:28:04 - 20-Nov-25 |
| Sell* | 3 | $269.24 | Ordinary |
08:28:04 - 20-Nov-25 |
| Sell* | 4 | $269.28 | Ordinary |
08:27:51 - 20-Nov-25 |
| Sell* | 5 | $269.30 | Ordinary |
08:27:51 - 20-Nov-25 |
| Sell* | 520 | $269.30 | Ordinary |
08:27:51 - 20-Nov-25 |
| Sell* | 100 | $269.31 | Ordinary |
08:27:51 - 20-Nov-25 |
| Sell* | 30 | $269.34 | Ordinary |
08:27:51 - 20-Nov-25 |
| Sell* | 37 | $269.36 | Ordinary |
08:27:51 - 20-Nov-25 |
| Sell* | 1 | $269.36 | Ordinary |
08:27:51 - 20-Nov-25 |
| Sell* | 100 | $269.37 | Ordinary |
08:27:51 - 20-Nov-25 |
| Sell* | 5 | $269.37 | Ordinary |
08:27:51 - 20-Nov-25 |
| Buy* | 1 | $269.49 | Ordinary |
08:27:50 - 20-Nov-25 |
| Buy* | 1 | $269.47 | Ordinary |
08:27:50 - 20-Nov-25 |
| Buy* | 3 | $269.50 | Ordinary |
08:27:27 - 20-Nov-25 |
| Sell* | 69 | $269.31 | Ordinary |
08:27:15 - 20-Nov-25 |
| Sell* | 1 | $269.31 | Ordinary |
08:27:15 - 20-Nov-25 |
| Sell* | 100 | $269.32 | Ordinary |
08:27:14 - 20-Nov-25 |
| Sell* | 60 | $269.30 | Ordinary |
08:27:14 - 20-Nov-25 |
| Sell* | 15 | $269.30 | Ordinary |
08:27:14 - 20-Nov-25 |
| Sell* | 49 | $269.31 | Ordinary |
08:27:14 - 20-Nov-25 |
| Sell* | 1 | $269.33 | Ordinary |
08:27:14 - 20-Nov-25 |
| Sell* | 1 | $269.33 | Ordinary |
08:27:14 - 20-Nov-25 |
| Sell* | 1 | $269.40 | Ordinary |
08:27:14 - 20-Nov-25 |
| Sell* | 1 | $269.40 | Ordinary |
08:27:14 - 20-Nov-25 |
| Sell* | 25 | $269.40 | Ordinary |
08:27:14 - 20-Nov-25 |
| Sell* | 140 | $269.40 | Ordinary |
08:27:14 - 20-Nov-25 |
| Sell* | 1 | $269.40 | Ordinary |
08:27:11 - 20-Nov-25 |
| Sell* | 8 | $269.40 | Ordinary |
08:27:11 - 20-Nov-25 |
| Sell* | 52 | $269.40 | Ordinary |
08:27:06 - 20-Nov-25 |
| Sell* | 1 | $269.46 | Ordinary |
08:27:05 - 20-Nov-25 |
| Buy* | 34 | $269.58 | Ordinary |
08:26:43 - 20-Nov-25 |
| Buy* | 30 | $269.58 | Ordinary |
08:26:43 - 20-Nov-25 |
| Sell* | 1 | $269.55 | Ordinary |
08:26:43 - 20-Nov-25 |
| Sell* | 69 | $269.56 | Ordinary |
08:26:43 - 20-Nov-25 |
| Sell* | 1 | $269.56 | Ordinary |
08:26:35 - 20-Nov-25 |
| Sell* | 2 | $269.57 | Ordinary |
08:26:28 - 20-Nov-25 |
| Sell* | 2 | $269.59 | Ordinary |
08:26:28 - 20-Nov-25 |
| Sell* | 3 | $269.57 | Ordinary |
08:26:28 - 20-Nov-25 |
| Sell* | 5 | $269.59 | Ordinary |
08:26:23 - 20-Nov-25 |
| Sell* | 5 | $269.59 | Ordinary |
08:26:23 - 20-Nov-25 |
| Sell* | 6 | $269.58 | Ordinary |
08:26:11 - 20-Nov-25 |
| Sell* | 1 | $269.47 | Ordinary |
08:25:18 - 20-Nov-25 |
| Buy* | 6 | $269.78 | Ordinary |
08:25:01 - 20-Nov-25 |
| Buy* | 14 | $269.80 | Ordinary |
08:25:01 - 20-Nov-25 |
| Buy* | 30 | $269.80 | Ordinary |
08:25:01 - 20-Nov-25 |
| Buy* | 10 | $269.67 | Ordinary |
08:24:33 - 20-Nov-25 |
| Buy* | 10 | $269.65 | Ordinary |
08:24:33 - 20-Nov-25 |
| Buy* | 1 | $269.58 | Ordinary |
08:24:33 - 20-Nov-25 |
| Sell* | 44 | $269.51 | Ordinary |
08:24:15 - 20-Nov-25 |
| Buy* | 1 | $269.51 | Ordinary |
08:24:07 - 20-Nov-25 |
| Buy* | 2 | $269.51 | Ordinary |
08:24:07 - 20-Nov-25 |
| Buy* | 20 | $269.50 | Ordinary |
08:24:07 - 20-Nov-25 |
| Buy* | 6 | $269.50 | Ordinary |
08:24:07 - 20-Nov-25 |
| Buy* | 194 | $269.50 | Ordinary |
08:24:07 - 20-Nov-25 |
| Sell* | 200 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 200 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 200 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 200 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 200 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 5 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 1 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 125 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 24 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 3 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 1 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 29 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 12 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 118 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 2 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 22 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 1 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 5 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 52 | $269.40 | Ordinary |
08:23:22 - 20-Nov-25 |
| Sell* | 18 | $269.40 | Ordinary |
08:23:19 - 20-Nov-25 |
| Sell* | 182 | $269.40 | Ordinary |
08:23:19 - 20-Nov-25 |
| Sell* | 100 | $269.40 | Ordinary |
08:23:12 - 20-Nov-25 |
| Sell* | 4 | $269.40 | Ordinary |
08:23:12 - 20-Nov-25 |
| Sell* | 120 | $269.40 | Ordinary |
08:23:12 - 20-Nov-25 |
| Sell* | 80 | $269.40 | Ordinary |
08:23:12 - 20-Nov-25 |
| Sell* | 13 | $269.41 | Ordinary |
08:23:12 - 20-Nov-25 |
| Sell* | 87 | $269.41 | Ordinary |
08:23:12 - 20-Nov-25 |
| Sell* | 100 | $269.52 | Ordinary |
08:23:12 - 20-Nov-25 |
| Buy* | 10 | $269.56 | Ordinary |
08:23:11 - 20-Nov-25 |
| Buy* | 2 | $269.54 | Ordinary |
08:23:11 - 20-Nov-25 |
| Sell* | 100 | $269.48 | Ordinary |
08:23:11 - 20-Nov-25 |
| Sell* | 100 | $269.48 | Ordinary |
08:22:59 - 20-Nov-25 |
| Buy* | 1 | $269.50 | Ordinary |
08:22:42 - 20-Nov-25 |
| Buy* | 2 | $269.56 | Ordinary |
08:22:37 - 20-Nov-25 |
| Buy* | 100 | $269.51 | Ordinary |
08:22:20 - 20-Nov-25 |
| Buy* | 100 | $269.50 | Ordinary |
08:22:20 - 20-Nov-25 |
| Sell* | 2 | $269.42 | Ordinary |
08:22:20 - 20-Nov-25 |
| Sell* | 2 | $269.43 | Ordinary |
08:22:20 - 20-Nov-25 |
| Sell* | 22 | $269.47 | Ordinary |
08:22:20 - 20-Nov-25 |
| Sell* | 3 | $269.47 | Ordinary |
08:22:20 - 20-Nov-25 |
| Sell* | 1 | $269.46 | Ordinary |
08:22:20 - 20-Nov-25 |
| Sell* | 1 | $269.46 | Ordinary |
08:22:20 - 20-Nov-25 |
| Sell* | 4 | $269.50 | Ordinary |
08:22:20 - 20-Nov-25 |
| Sell* | 1 | $269.50 | Ordinary |
08:22:20 - 20-Nov-25 |
| Sell* | 4 | $269.50 | Ordinary |
08:22:20 - 20-Nov-25 |
| Sell* | 210 | $269.50 | Ordinary |
08:22:20 - 20-Nov-25 |
| Sell* | 63 | $269.50 | Ordinary |
08:22:20 - 20-Nov-25 |
| Sell* | 17 | $269.50 | Ordinary |
08:22:20 - 20-Nov-25 |
| Sell* | 202 | $269.60 | Ordinary |
08:22:08 - 20-Nov-25 |
| Sell* | 38 | $269.60 | Ordinary |
08:22:08 - 20-Nov-25 |
| Buy* | 30 | $269.60 | Ordinary |
08:22:08 - 20-Nov-25 |
| Buy* | 30 | $269.58 | Ordinary |
08:22:08 - 20-Nov-25 |
| Buy* | 1 | $269.59 | Ordinary |
08:21:46 - 20-Nov-25 |
| Sell* | 20 | $269.50 | Ordinary |
08:20:33 - 20-Nov-25 |
| Sell* | 1 | $269.50 | Ordinary |
08:20:33 - 20-Nov-25 |
| Sell* | 1 | $269.50 | Ordinary |
08:19:36 - 20-Nov-25 |
| Sell* | 3 | $269.50 | Ordinary |
08:19:36 - 20-Nov-25 |
| Sell* | 4 | $269.50 | Ordinary |
08:19:36 - 20-Nov-25 |
| Sell* | 8 | $269.53 | Ordinary |
08:19:34 - 20-Nov-25 |
| Sell* | 9 | $269.62 | Ordinary |
08:19:33 - 20-Nov-25 |
| Sell* | 30 | $269.60 | Ordinary |
08:19:33 - 20-Nov-25 |
| Sell* | 30 | $269.57 | Ordinary |
08:19:33 - 20-Nov-25 |
| Sell* | 30 | $269.56 | Ordinary |
08:19:33 - 20-Nov-25 |
| Sell* | 8 | $269.52 | Ordinary |
08:19:33 - 20-Nov-25 |
| Sell* | 1 | $269.59 | Ordinary |
08:19:30 - 20-Nov-25 |
| Sell* | 26 | $269.60 | Ordinary |
08:19:30 - 20-Nov-25 |
| Sell* | 8 | $269.62 | Ordinary |
08:19:28 - 20-Nov-25 |
| Sell* | 27 | $269.63 | Ordinary |
08:19:28 - 20-Nov-25 |
| Sell* | 16 | $269.61 | Ordinary |
08:19:28 - 20-Nov-25 |
| Sell* | 27 | $269.67 | Ordinary |
08:19:28 - 20-Nov-25 |
| Sell* | 2 | $269.69 | Ordinary |
08:19:28 - 20-Nov-25 |
| Sell* | 1 | $269.67 | Ordinary |
08:19:21 - 20-Nov-25 |
| Sell* | 35 | $269.70 | Ordinary |
08:19:21 - 20-Nov-25 |
| Sell* | 1 | $269.71 | Ordinary |
08:19:10 - 20-Nov-25 |
| Sell* | 50 | $269.71 | Ordinary |
08:19:10 - 20-Nov-25 |
| Sell* | 10 | $269.72 | Ordinary |
08:19:10 - 20-Nov-25 |
| Sell* | 94 | $269.73 | Ordinary |
08:19:08 - 20-Nov-25 |
| Sell* | 10 | $269.75 | Ordinary |
08:19:08 - 20-Nov-25 |
| Sell* | 3 | $269.75 | Ordinary |
08:19:08 - 20-Nov-25 |
| Sell* | 1 | $269.80 | Ordinary |
08:19:01 - 20-Nov-25 |
| Sell* | 1 | $269.80 | Ordinary |
08:19:01 - 20-Nov-25 |
| Sell* | 2 | $269.80 | Ordinary |
08:19:01 - 20-Nov-25 |
| Sell* | 66 | $269.82 | Ordinary |
08:18:55 - 20-Nov-25 |
| Sell* | 44 | $269.85 | Ordinary |
08:18:50 - 20-Nov-25 |
| Sell* | 5 | $269.88 | Ordinary |
08:18:45 - 20-Nov-25 |
| Sell* | 5 | $269.89 | Ordinary |
08:18:42 - 20-Nov-25 |
| Sell* | 22 | $269.88 | Ordinary |
08:18:23 - 20-Nov-25 |
| Sell* | 1 | $269.83 | Ordinary |
08:18:19 - 20-Nov-25 |
| Sell* | 44 | $269.86 | Ordinary |
08:18:19 - 20-Nov-25 |
| Buy* | 30 | $270.02 | Ordinary |
08:17:56 - 20-Nov-25 |
| Buy* | 6 | $270.00 | Ordinary |
08:17:56 - 20-Nov-25 |
| Buy* | 24 | $270.00 | Ordinary |
08:17:56 - 20-Nov-25 |
| Buy* | 186 | $270.00 | Ordinary |
08:17:56 - 20-Nov-25 |
| Buy* | 30 | $269.97 | Ordinary |
08:17:56 - 20-Nov-25 |
| Buy* | 2 | $269.95 | Ordinary |
08:17:56 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
08:17:56 - 20-Nov-25 |
| Buy* | 2 | $269.93 | Ordinary |
08:17:56 - 20-Nov-25 |
| Sell* | 2 | $269.82 | Ordinary |
08:17:09 - 20-Nov-25 |
| Sell* | 3 | $269.83 | Ordinary |
08:17:09 - 20-Nov-25 |
| Sell* | 1 | $269.83 | Ordinary |
08:17:09 - 20-Nov-25 |
| Sell* | 10 | $269.85 | Ordinary |
08:16:08 - 20-Nov-25 |
| Sell* | 36 | $269.86 | Ordinary |
08:15:45 - 20-Nov-25 |
| Sell* | 12 | $269.86 | Ordinary |
08:15:45 - 20-Nov-25 |
| Sell* | 10 | $269.86 | Ordinary |
08:15:45 - 20-Nov-25 |
| Sell* | 12 | $269.86 | Ordinary |
08:15:45 - 20-Nov-25 |
| Sell* | 22 | $269.86 | Ordinary |
08:15:44 - 20-Nov-25 |
| Sell* | 22 | $269.87 | Ordinary |
08:15:44 - 20-Nov-25 |
| Sell* | 22 | $269.87 | Ordinary |
08:15:44 - 20-Nov-25 |
| Sell* | 10 | $269.87 | Ordinary |
08:15:44 - 20-Nov-25 |
| Sell* | 27 | $269.85 | Ordinary |
08:15:39 - 20-Nov-25 |
| Sell* | 12 | $269.86 | Ordinary |
08:15:39 - 20-Nov-25 |
| Sell* | 12 | $269.86 | Ordinary |
08:15:37 - 20-Nov-25 |
| Sell* | 27 | $269.86 | Ordinary |
08:15:37 - 20-Nov-25 |
| Sell* | 27 | $269.87 | Ordinary |
08:15:36 - 20-Nov-25 |
| Sell* | 12 | $269.88 | Ordinary |
08:15:36 - 20-Nov-25 |
| Sell* | 10 | $269.94 | Ordinary |
08:15:32 - 20-Nov-25 |
| Sell* | 1 | $269.95 | Ordinary |
08:15:32 - 20-Nov-25 |
| Sell* | 12 | $269.97 | Ordinary |
08:15:30 - 20-Nov-25 |
| Sell* | 10 | $269.97 | Ordinary |
08:15:23 - 20-Nov-25 |
| Sell* | 1 | $269.97 | Ordinary |
08:15:15 - 20-Nov-25 |
| Sell* | 1 | $269.97 | Ordinary |
08:15:15 - 20-Nov-25 |
| Buy* | 1 | $270.12 | Ordinary |
08:15:05 - 20-Nov-25 |
| Buy* | 1 | $270.12 | Ordinary |
08:15:05 - 20-Nov-25 |
| Buy* | 1 | $270.12 | Ordinary |
08:15:05 - 20-Nov-25 |
| Buy* | 4 | $270.13 | Ordinary |
08:15:05 - 20-Nov-25 |
| Buy* | 30 | $270.02 | Ordinary |
08:15:05 - 20-Nov-25 |
| Buy* | 20 | $270.00 | Ordinary |
08:15:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
08:15:05 - 20-Nov-25 |
| Buy* | 70 | $270.18 | Ordinary |
08:15:05 - 20-Nov-25 |
| Buy* | 1 | $269.94 | Ordinary |
08:15:05 - 20-Nov-25 |
| Buy* | 1 | $269.92 | Ordinary |
08:14:58 - 20-Nov-25 |
| Buy* | 1 | $269.92 | Ordinary |
08:14:58 - 20-Nov-25 |
| Buy* | 1 | $269.92 | Ordinary |
08:14:57 - 20-Nov-25 |
| Sell* | 10 | $269.85 | Ordinary |
08:14:34 - 20-Nov-25 |
| Buy* | 2 | $269.95 | Ordinary |
08:14:10 - 20-Nov-25 |
| Buy* | 1 | $269.92 | Ordinary |
08:14:10 - 20-Nov-25 |
| Buy* | 11 | $269.91 | Ordinary |
08:14:05 - 20-Nov-25 |
| Buy* | 7 | $269.90 | Ordinary |
08:13:28 - 20-Nov-25 |
| Buy* | 3 | $269.90 | Ordinary |
08:13:28 - 20-Nov-25 |
| Buy* | 5 | $269.88 | Ordinary |
08:13:19 - 20-Nov-25 |
| Buy* | 10 | $269.90 | Ordinary |
08:13:13 - 20-Nov-25 |
| Buy* | 20 | $269.88 | Ordinary |
08:13:13 - 20-Nov-25 |
| Buy* | 2 | $269.90 | Ordinary |
08:13:12 - 20-Nov-25 |
| Buy* | 20 | $269.88 | Ordinary |
08:13:12 - 20-Nov-25 |
| Sell* | 1 | $269.79 | Ordinary |
08:12:31 - 20-Nov-25 |
| Sell* | 6 | $269.80 | Ordinary |
08:12:31 - 20-Nov-25 |
| Sell* | 1 | $269.80 | Ordinary |
08:12:31 - 20-Nov-25 |
| Sell* | 22 | $269.82 | Ordinary |
08:12:31 - 20-Nov-25 |
| Sell* | 12 | $269.85 | Ordinary |
08:10:57 - 20-Nov-25 |
| Sell* | 3 | $269.80 | Ordinary |
08:10:19 - 20-Nov-25 |
| Sell* | 15 | $269.77 | Ordinary |
08:10:17 - 20-Nov-25 |
| Sell* | 10 | $269.85 | Ordinary |
08:10:17 - 20-Nov-25 |
| Buy* | 20 | $269.98 | Ordinary |
08:10:13 - 20-Nov-25 |
| Buy* | 30 | $269.98 | Ordinary |
08:10:13 - 20-Nov-25 |
| Buy* | 50 | $269.97 | Ordinary |
08:10:13 - 20-Nov-25 |
| Sell* | 7 | $269.92 | Ordinary |
08:10:00 - 20-Nov-25 |
| Sell* | 1 | $269.93 | Ordinary |
08:10:00 - 20-Nov-25 |
| Sell* | 13 | $270.00 | Ordinary |
08:09:59 - 20-Nov-25 |
| Sell* | 187 | $270.00 | Ordinary |
08:09:59 - 20-Nov-25 |
| Sell* | 100 | $269.98 | Ordinary |
08:09:59 - 20-Nov-25 |
| Sell* | 100 | $269.98 | Ordinary |
08:09:59 - 20-Nov-25 |
| Sell* | 14 | $269.99 | Ordinary |
08:09:59 - 20-Nov-25 |
| Sell* | 3 | $270.00 | Ordinary |
08:09:59 - 20-Nov-25 |
| Sell* | 40 | $270.00 | Ordinary |
08:09:59 - 20-Nov-25 |
| Sell* | 1 | $270.00 | Ordinary |
08:09:59 - 20-Nov-25 |
| Sell* | 1 | $270.00 | Ordinary |
08:09:59 - 20-Nov-25 |
| Sell* | 1 | $270.00 | Ordinary |
08:09:59 - 20-Nov-25 |
| Sell* | 45 | $270.00 | Ordinary |
08:09:59 - 20-Nov-25 |
| Sell* | 165 | $270.00 | Ordinary |
08:09:59 - 20-Nov-25 |
| Sell* | 35 | $270.00 | Ordinary |
08:09:50 - 20-Nov-25 |
| Sell* | 100 | $270.01 | Ordinary |
08:09:50 - 20-Nov-25 |
| Sell* | 99 | $270.03 | Ordinary |
08:09:50 - 20-Nov-25 |
| Sell* | 6 | $270.05 | Ordinary |
08:09:47 - 20-Nov-25 |
| Buy* | 90 | $270.08 | Ordinary |
08:09:16 - 20-Nov-25 |
| Buy* | 2 | $270.09 | Ordinary |
08:09:16 - 20-Nov-25 |
| Sell* | 10 | $270.03 | Ordinary |
08:09:02 - 20-Nov-25 |
| Sell* | 40 | $270.07 | Ordinary |
08:08:45 - 20-Nov-25 |
| Sell* | 30 | $270.05 | Ordinary |
08:08:45 - 20-Nov-25 |
| Sell* | 30 | $270.05 | Ordinary |
08:08:45 - 20-Nov-25 |
| Sell* | 59 | $270.03 | Ordinary |
08:08:45 - 20-Nov-25 |
| Sell* | 50 | $270.03 | Ordinary |
08:08:45 - 20-Nov-25 |
| Sell* | 11 | $270.03 | Ordinary |
08:08:45 - 20-Nov-25 |
| Sell* | 50 | $270.03 | Ordinary |
08:08:45 - 20-Nov-25 |
| Sell* | 1 | $270.03 | Ordinary |
08:08:26 - 20-Nov-25 |
| Sell* | 22 | $270.06 | Ordinary |
08:08:12 - 20-Nov-25 |
| Sell* | 25 | $270.09 | Ordinary |
08:07:59 - 20-Nov-25 |
| Buy* | 3 | $270.03 | Ordinary |
08:07:58 - 20-Nov-25 |
| Sell* | 5 | $270.05 | Ordinary |
08:07:40 - 20-Nov-25 |
| Sell* | 100 | $270.03 | Ordinary |
08:07:23 - 20-Nov-25 |
| Sell* | 21 | $270.03 | Ordinary |
08:07:23 - 20-Nov-25 |
| Sell* | 2 | $270.03 | Ordinary |
08:07:23 - 20-Nov-25 |
| Sell* | 30 | $270.07 | Ordinary |
08:07:23 - 20-Nov-25 |
| Sell* | 1 | $270.07 | Ordinary |
08:07:23 - 20-Nov-25 |
| Sell* | 30 | $270.08 | Ordinary |
08:07:23 - 20-Nov-25 |
| Sell* | 15 | $270.10 | Ordinary |
08:07:23 - 20-Nov-25 |
| Sell* | 99 | $270.11 | Ordinary |
08:07:22 - 20-Nov-25 |
| Sell* | 49 | $270.10 | Ordinary |
08:07:21 - 20-Nov-25 |
| Sell* | 50 | $270.11 | Ordinary |
08:07:21 - 20-Nov-25 |
| Sell* | 1 | $270.12 | Ordinary |
08:07:07 - 20-Nov-25 |
| Sell* | 1 | $270.12 | Ordinary |
08:06:58 - 20-Nov-25 |
| Unknown* | 49 | $270.06 | Ordinary |
08:06:44 - 20-Nov-25 |
| Buy* | 50 | $270.08 | Ordinary |
08:06:44 - 20-Nov-25 |
| Buy* | 40 | $270.09 | Ordinary |
08:06:44 - 20-Nov-25 |
| Buy* | 10 | $270.09 | Ordinary |
08:06:44 - 20-Nov-25 |
| Buy* | 100 | $270.03 | Ordinary |
08:06:27 - 20-Nov-25 |
| Sell* | 63 | $270.00 | Ordinary |
08:06:27 - 20-Nov-25 |
| Sell* | 93 | $270.00 | Ordinary |
08:06:27 - 20-Nov-25 |
| Sell* | 4 | $270.05 | Ordinary |
08:06:27 - 20-Nov-25 |
| Sell* | 50 | $270.05 | Ordinary |
08:06:27 - 20-Nov-25 |
| Sell* | 50 | $270.05 | Ordinary |
08:06:27 - 20-Nov-25 |
| Sell* | 100 | $270.05 | Ordinary |
08:06:27 - 20-Nov-25 |
| Sell* | 30 | $270.05 | Ordinary |
08:06:27 - 20-Nov-25 |
| Sell* | 50 | $270.05 | Ordinary |
08:06:27 - 20-Nov-25 |
| Sell* | 50 | $270.05 | Ordinary |
08:06:27 - 20-Nov-25 |
| Sell* | 1 | $270.06 | Ordinary |
08:06:22 - 20-Nov-25 |
| Sell* | 5 | $270.06 | Ordinary |
08:06:22 - 20-Nov-25 |
| Buy* | 6 | $270.19 | Ordinary |
08:05:57 - 20-Nov-25 |
| Sell* | 1 | $270.10 | Ordinary |
08:05:55 - 20-Nov-25 |
| Buy* | 18 | $270.12 | Ordinary |
08:05:54 - 20-Nov-25 |
| Buy* | 3 | $270.12 | Ordinary |
08:05:54 - 20-Nov-25 |
| Sell* | 10 | $270.12 | Ordinary |
08:05:53 - 20-Nov-25 |
| Sell* | 1 | $270.12 | Ordinary |
08:05:53 - 20-Nov-25 |
| Buy* | 1 | $270.19 | Ordinary |
08:05:52 - 20-Nov-25 |
| Sell* | 10 | $270.15 | Ordinary |
08:05:01 - 20-Nov-25 |
| Buy* | 10 | $270.15 | Ordinary |
08:04:52 - 20-Nov-25 |
| Sell* | 4 | $270.13 | Ordinary |
08:04:38 - 20-Nov-25 |
| Sell* | 1 | $270.20 | Ordinary |
08:04:35 - 20-Nov-25 |
| Sell* | 5 | $270.20 | Ordinary |
08:03:45 - 20-Nov-25 |
| Buy* | 1 | $270.27 | Ordinary |
08:03:39 - 20-Nov-25 |
| Buy* | 3 | $270.26 | Ordinary |
08:03:39 - 20-Nov-25 |
| Buy* | 1 | $270.26 | Ordinary |
08:02:58 - 20-Nov-25 |
| Buy* | 1 | $270.26 | Ordinary |
08:02:43 - 20-Nov-25 |
| Buy* | 1 | $270.26 | Ordinary |
08:02:29 - 20-Nov-25 |
| Buy* | 7 | $270.25 | Ordinary |
08:02:26 - 20-Nov-25 |
| Buy* | 8 | $270.25 | Ordinary |
08:02:26 - 20-Nov-25 |
| Buy* | 8 | $270.23 | Ordinary |
08:02:26 - 20-Nov-25 |
| Buy* | 1 | $270.20 | Ordinary |
08:02:26 - 20-Nov-25 |
| Sell* | 1 | $270.15 | Ordinary |
08:02:20 - 20-Nov-25 |
| Buy* | 124 | $270.17 | Ordinary |
08:02:05 - 20-Nov-25 |
| Buy* | 2 | $270.16 | Ordinary |
08:02:05 - 20-Nov-25 |
| Buy* | 6 | $270.17 | Ordinary |
08:01:34 - 20-Nov-25 |
| Buy* | 38 | $270.19 | Ordinary |
08:01:20 - 20-Nov-25 |
| Buy* | 16 | $270.25 | Ordinary |
08:01:18 - 20-Nov-25 |
| Buy* | 100 | $270.24 | Ordinary |
08:01:18 - 20-Nov-25 |
| Buy* | 24 | $270.24 | Ordinary |
08:01:18 - 20-Nov-25 |
| Buy* | 24 | $270.24 | Ordinary |
08:01:18 - 20-Nov-25 |
| Buy* | 1 | $270.25 | Ordinary |
08:01:18 - 20-Nov-25 |
| Buy* | 6 | $270.20 | Ordinary |
08:01:18 - 20-Nov-25 |
| Buy* | 2 | $270.20 | Ordinary |
08:01:18 - 20-Nov-25 |
| Buy* | 30 | $270.19 | Ordinary |
08:01:18 - 20-Nov-25 |
| Buy* | 184 | $270.19 | Ordinary |
08:01:18 - 20-Nov-25 |
| Buy* | 43 | $270.19 | Ordinary |
08:01:18 - 20-Nov-25 |
| Buy* | 21 | $270.19 | Ordinary |
08:01:18 - 20-Nov-25 |
| Buy* | 40 | $270.19 | Ordinary |
08:01:18 - 20-Nov-25 |
| Buy* | 12 | $270.19 | Ordinary |
08:01:18 - 20-Nov-25 |
| Sell* | 4 | $270.12 | Ordinary |
08:00:01 - 20-Nov-25 |
| Buy* | 2 | $270.18 | Ordinary |
07:59:53 - 20-Nov-25 |
| Buy* | 20 | $270.145 | Ordinary |
07:59:53 - 20-Nov-25 |
| Buy* | 50 | $270.14 | Ordinary |
07:59:53 - 20-Nov-25 |
| Buy* | 1 | $270.12 | Ordinary |
07:59:26 - 20-Nov-25 |
| Buy* | 15 | $270.11 | Ordinary |
07:59:26 - 20-Nov-25 |
| Buy* | 1 | $270.11 | Ordinary |
07:59:26 - 20-Nov-25 |
| Buy* | 1 | $270.10 | Ordinary |
07:59:26 - 20-Nov-25 |
| Buy* | 2 | $270.10 | Ordinary |
07:59:26 - 20-Nov-25 |
| Buy* | 10 | $270.10 | Ordinary |
07:59:26 - 20-Nov-25 |
| Buy* | 2 | $270.08 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 8 | $270.05 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 8 | $269.99 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 30 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 2 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 2 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 4 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 10 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 10 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 11 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 10 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 12 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 10 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 2 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 2 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 38 | $269.99 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 9 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 100 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 2 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 4 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 6 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 20 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 175 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 37 | $269.99 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 4 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 50 | $269.99 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $269.99 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 171 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 100 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 5 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 10 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 50 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 4 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 1 | $270.00 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 12 | $269.99 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 100 | $269.99 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 295 | $269.99 | Ordinary |
07:59:05 - 20-Nov-25 |
| Buy* | 5 | $269.94 | Ordinary |
07:58:39 - 20-Nov-25 |
| Buy* | 9 | $269.95 | Ordinary |
07:57:57 - 20-Nov-25 |
| Sell* | 8 | $269.93 | Ordinary |
07:57:42 - 20-Nov-25 |
| Sell* | 2 | $269.93 | Ordinary |
07:57:42 - 20-Nov-25 |
| Sell* | 50 | $269.96 | Ordinary |
07:57:24 - 20-Nov-25 |
| Sell* | 50 | $269.96 | Ordinary |
07:57:24 - 20-Nov-25 |
| Sell* | 10 | $269.97 | Ordinary |
07:57:12 - 20-Nov-25 |
| Buy* | 1 | $269.99 | Ordinary |
07:56:52 - 20-Nov-25 |
| Buy* | 1 | $269.99 | Ordinary |
07:56:52 - 20-Nov-25 |
| Buy* | 3 | $269.99 | Ordinary |
07:56:52 - 20-Nov-25 |
| Buy* | 1 | $269.99 | Ordinary |
07:56:52 - 20-Nov-25 |
| Buy* | 20 | $269.97 | Ordinary |
07:56:52 - 20-Nov-25 |
| Sell* | 1 | $269.93 | Ordinary |
07:56:40 - 20-Nov-25 |
| Sell* | 4 | $269.93 | Ordinary |
07:56:29 - 20-Nov-25 |
| Sell* | 8 | $269.92 | Ordinary |
07:56:07 - 20-Nov-25 |
| Sell* | 5 | $269.92 | Ordinary |
07:56:07 - 20-Nov-25 |
| Sell* | 2 | $269.93 | Ordinary |
07:56:07 - 20-Nov-25 |
| Buy* | 20 | $269.95 | Ordinary |
07:55:39 - 20-Nov-25 |
| Buy* | 20 | $269.95 | Ordinary |
07:55:39 - 20-Nov-25 |
| Buy* | 1 | $269.95 | Ordinary |
07:55:39 - 20-Nov-25 |
| Buy* | 25 | $269.95 | Ordinary |
07:55:39 - 20-Nov-25 |
| Buy* | 20 | $269.94 | Ordinary |
07:55:39 - 20-Nov-25 |
| Buy* | 1 | $269.94 | Ordinary |
07:55:39 - 20-Nov-25 |
| Buy* | 3 | $269.90 | Ordinary |
07:55:36 - 20-Nov-25 |
| Sell* | 9 | $269.90 | Ordinary |
07:55:30 - 20-Nov-25 |
| Sell* | 2 | $269.90 | Ordinary |
07:55:28 - 20-Nov-25 |
| Unknown* | 1 | $269.90 | Ordinary |
07:53:24 - 20-Nov-25 |
| Buy* | 10 | $269.90 | Ordinary |
07:53:24 - 20-Nov-25 |
| Buy* | 3 | $269.90 | Ordinary |
07:53:24 - 20-Nov-25 |
| Buy* | 1 | $269.90 | Ordinary |
07:53:24 - 20-Nov-25 |
| Buy* | 1 | $269.90 | Ordinary |
07:52:05 - 20-Nov-25 |
| Buy* | 1 | $269.88 | Ordinary |
07:52:01 - 20-Nov-25 |
| Buy* | 5 | $269.89 | Ordinary |
07:51:57 - 20-Nov-25 |
| Sell* | 10 | $269.85 | Ordinary |
07:51:09 - 20-Nov-25 |
| Sell* | 5 | $269.88 | Ordinary |
07:50:57 - 20-Nov-25 |
| Sell* | 1 | $269.88 | Ordinary |
07:50:57 - 20-Nov-25 |
| Sell* | 9 | $269.87 | Ordinary |
07:49:44 - 20-Nov-25 |
| Sell* | 7 | $269.87 | Ordinary |
07:49:34 - 20-Nov-25 |
| Buy* | 101 | $269.82 | Ordinary |
07:48:05 - 20-Nov-25 |
| Buy* | 27 | $269.82 | Ordinary |
07:48:05 - 20-Nov-25 |
| Buy* | 9 | $269.82 | Ordinary |
07:48:02 - 20-Nov-25 |
| Buy* | 63 | $269.82 | Ordinary |
07:48:02 - 20-Nov-25 |
| Buy* | 9 | $269.80 | Ordinary |
07:47:31 - 20-Nov-25 |
| Sell* | 38 | $269.76 | Ordinary |
07:47:07 - 20-Nov-25 |
| Sell* | 1 | $269.75 | Ordinary |
07:47:07 - 20-Nov-25 |
| Sell* | 210 | $269.75 | Ordinary |
07:47:07 - 20-Nov-25 |
| Sell* | 10 | $269.77 | Ordinary |
07:47:07 - 20-Nov-25 |
| Sell* | 160 | $269.75 | Ordinary |
07:47:07 - 20-Nov-25 |
| Sell* | 20 | $269.77 | Ordinary |
07:47:07 - 20-Nov-25 |
| Sell* | 1 | $269.78 | Ordinary |
07:47:07 - 20-Nov-25 |
| Sell* | 1 | $269.78 | Ordinary |
07:47:07 - 20-Nov-25 |
| Buy* | 35 | $269.90 | Ordinary |
07:46:53 - 20-Nov-25 |
| Buy* | 2 | $269.90 | Ordinary |
07:46:53 - 20-Nov-25 |
| Buy* | 1 | $269.90 | Ordinary |
07:46:53 - 20-Nov-25 |
| Buy* | 19 | $269.85 | Ordinary |
07:46:40 - 20-Nov-25 |
| Buy* | 1 | $269.85 | Ordinary |
07:46:07 - 20-Nov-25 |
| Unknown* | 3 | $269.85 | Ordinary |
07:44:08 - 20-Nov-25 |
| Sell* | 9 | $269.84 | Ordinary |
07:43:45 - 20-Nov-25 |
| Buy* | 1 | $269.89 | Ordinary |
07:43:21 - 20-Nov-25 |
| Sell* | 4 | $269.84 | Ordinary |
07:42:09 - 20-Nov-25 |
| Sell* | 20 | $269.89 | Ordinary |
07:42:05 - 20-Nov-25 |
| Buy* | 1 | $269.92 | Ordinary |
07:42:04 - 20-Nov-25 |
| Buy* | 1 | $269.90 | Ordinary |
07:41:40 - 20-Nov-25 |
| Buy* | 2 | $269.90 | Ordinary |
07:41:37 - 20-Nov-25 |
| Sell* | 5 | $269.90 | Ordinary |
07:41:25 - 20-Nov-25 |
| Sell* | 2 | $269.86 | Ordinary |
07:40:35 - 20-Nov-25 |
| Buy* | 5 | $269.89 | Ordinary |
07:40:28 - 20-Nov-25 |
| Buy* | 10 | $269.89 | Ordinary |
07:40:05 - 20-Nov-25 |
| Buy* | 10 | $269.86 | Ordinary |
07:39:45 - 20-Nov-25 |
| Buy* | 38 | $269.84 | Ordinary |
07:39:39 - 20-Nov-25 |
| Buy* | 38 | $269.84 | Ordinary |
07:39:39 - 20-Nov-25 |
| Buy* | 1 | $269.84 | Ordinary |
07:39:14 - 20-Nov-25 |
| Buy* | 1 | $269.86 | Ordinary |
07:38:49 - 20-Nov-25 |
| Buy* | 5 | $269.86 | Ordinary |
07:38:47 - 20-Nov-25 |
| Sell* | 8 | $269.77 | Ordinary |
07:37:24 - 20-Nov-25 |
| Sell* | 6 | $269.80 | Ordinary |
07:37:15 - 20-Nov-25 |
| Sell* | 1 | $269.81 | Ordinary |
07:37:15 - 20-Nov-25 |
| Sell* | 9 | $269.80 | Ordinary |
07:36:03 - 20-Nov-25 |
| Sell* | 8 | $269.82 | Ordinary |
07:36:03 - 20-Nov-25 |
| Sell* | 4 | $269.82 | Ordinary |
07:36:03 - 20-Nov-25 |
| Sell* | 1 | $269.89 | Ordinary |
07:36:03 - 20-Nov-25 |
| Buy* | 26 | $269.89 | Ordinary |
07:35:25 - 20-Nov-25 |
| Sell* | 20 | $269.81 | Ordinary |
07:34:09 - 20-Nov-25 |
| Sell* | 38 | $269.80 | Ordinary |
07:33:24 - 20-Nov-25 |
| Sell* | 10 | $269.89 | Ordinary |
07:33:04 - 20-Nov-25 |
| Buy* | 3 | $269.89 | Ordinary |
07:32:55 - 20-Nov-25 |
| Buy* | 7 | $269.89 | Ordinary |
07:32:51 - 20-Nov-25 |
| Buy* | 4 | $269.91 | Ordinary |
07:32:42 - 20-Nov-25 |
| Sell* | 1 | $269.90 | Ordinary |
07:32:33 - 20-Nov-25 |
| Buy* | 3 | $269.93 | Ordinary |
07:32:23 - 20-Nov-25 |
| Buy* | 1 | $269.85 | Ordinary |
07:32:23 - 20-Nov-25 |
| Buy* | 5 | $269.85 | Ordinary |
07:32:23 - 20-Nov-25 |
| Buy* | 86 | $269.85 | Ordinary |
07:32:23 - 20-Nov-25 |
| Buy* | 154 | $269.85 | Ordinary |
07:32:23 - 20-Nov-25 |
| Buy* | 23 | $269.84 | Ordinary |
07:32:22 - 20-Nov-25 |
| Buy* | 1 | $269.80 | Ordinary |
07:32:20 - 20-Nov-25 |
| Buy* | 20 | $269.83 | Ordinary |
07:31:59 - 20-Nov-25 |
| Buy* | 2 | $269.82 | Ordinary |
07:31:59 - 20-Nov-25 |
| Buy* | 1 | $269.82 | Ordinary |
07:31:59 - 20-Nov-25 |
| Buy* | 3 | $269.84 | Ordinary |
07:30:47 - 20-Nov-25 |
| Buy* | 4 | $269.80 | Ordinary |
07:30:47 - 20-Nov-25 |
| Buy* | 43 | $269.80 | Ordinary |
07:30:47 - 20-Nov-25 |
| Sell* | 2 | $269.72 | Ordinary |
07:30:38 - 20-Nov-25 |
| Buy* | 4 | $269.75 | Ordinary |
07:30:20 - 20-Nov-25 |
| Buy* | 30 | $269.74 | Ordinary |
07:30:20 - 20-Nov-25 |
| Buy* | 10 | $269.74 | Ordinary |
07:30:20 - 20-Nov-25 |
| Sell* | 4 | $269.70 | Ordinary |
07:28:40 - 20-Nov-25 |
| Sell* | 24 | $269.70 | Ordinary |
07:28:08 - 20-Nov-25 |
| Sell* | 30 | $269.70 | Ordinary |
07:28:08 - 20-Nov-25 |
| Sell* | 38 | $269.70 | Ordinary |
07:28:08 - 20-Nov-25 |
| Sell* | 1 | $269.70 | Ordinary |
07:28:07 - 20-Nov-25 |
| Sell* | 100 | $269.71 | Ordinary |
07:28:07 - 20-Nov-25 |
| Sell* | 32 | $269.70 | Ordinary |
07:28:07 - 20-Nov-25 |
| Sell* | 50 | $269.70 | Ordinary |
07:28:02 - 20-Nov-25 |
| Sell* | 2 | $269.705 | Ordinary |
07:27:52 - 20-Nov-25 |
| Buy* | 30 | $269.70 | Ordinary |
07:27:28 - 20-Nov-25 |
| Buy* | 38 | $269.70 | Ordinary |
07:27:28 - 20-Nov-25 |
| Buy* | 38 | $269.70 | Ordinary |
07:27:28 - 20-Nov-25 |
| Buy* | 88 | $269.70 | Ordinary |
07:27:23 - 20-Nov-25 |
| Unknown* | 20 | $269.64 | Ordinary |
07:26:43 - 20-Nov-25 |
| Sell* | 50 | $269.65 | Ordinary |
07:26:22 - 20-Nov-25 |
| Sell* | 50 | $269.65 | Ordinary |
07:26:22 - 20-Nov-25 |
| Sell* | 30 | $269.65 | Ordinary |
07:26:22 - 20-Nov-25 |
| Sell* | 30 | $269.65 | Ordinary |
07:26:22 - 20-Nov-25 |
| Sell* | 10 | $269.65 | Ordinary |
07:26:22 - 20-Nov-25 |
| Sell* | 5 | $269.65 | Ordinary |
07:26:22 - 20-Nov-25 |
| Sell* | 100 | $269.66 | Ordinary |
07:26:22 - 20-Nov-25 |
| Sell* | 167 | $269.67 | Ordinary |
07:26:22 - 20-Nov-25 |
| Sell* | 30 | $269.67 | Ordinary |
07:26:22 - 20-Nov-25 |
| Sell* | 2 | $269.66 | Ordinary |
07:24:55 - 20-Nov-25 |
| Sell* | 1 | $269.70 | Ordinary |
07:24:32 - 20-Nov-25 |
| Sell* | 5 | $269.70 | Ordinary |
07:24:32 - 20-Nov-25 |
| Sell* | 1 | $269.70 | Ordinary |
07:24:32 - 20-Nov-25 |
| Sell* | 4 | $269.70 | Ordinary |
07:24:32 - 20-Nov-25 |
| Sell* | 1 | $269.70 | Ordinary |
07:24:32 - 20-Nov-25 |
| Sell* | 1 | $269.72 | Ordinary |
07:23:15 - 20-Nov-25 |
| Sell* | 3 | $269.75 | Ordinary |
07:22:39 - 20-Nov-25 |
| Sell* | 200 | $269.80 | Ordinary |
07:22:39 - 20-Nov-25 |
| Sell* | 9 | $269.81 | Ordinary |
07:22:37 - 20-Nov-25 |
| Sell* | 96 | $269.82 | Ordinary |
07:22:37 - 20-Nov-25 |
| Buy* | 100 | $269.84 | Ordinary |
07:22:36 - 20-Nov-25 |
| Buy* | 3 | $269.85 | Ordinary |
07:22:36 - 20-Nov-25 |
| Buy* | 6 | $269.90 | Ordinary |
07:22:25 - 20-Nov-25 |
| Buy* | 10 | $269.83 | Ordinary |
07:22:11 - 20-Nov-25 |
| Buy* | 20 | $269.80 | Ordinary |
07:22:11 - 20-Nov-25 |
| Buy* | 20 | $269.80 | Ordinary |
07:21:43 - 20-Nov-25 |
| Sell* | 89 | $269.76 | Ordinary |
07:21:25 - 20-Nov-25 |
| Sell* | 3 | $269.76 | Ordinary |
07:21:25 - 20-Nov-25 |
| Sell* | 1 | $269.78 | Ordinary |
07:20:34 - 20-Nov-25 |
| Sell* | 22 | $269.79 | Ordinary |
07:20:34 - 20-Nov-25 |
| Sell* | 76 | $269.79 | Ordinary |
07:20:34 - 20-Nov-25 |
| Sell* | 1 | $269.79 | Ordinary |
07:20:34 - 20-Nov-25 |
| Sell* | 1 | $269.79 | Ordinary |
07:20:34 - 20-Nov-25 |
| Buy* | 11 | $269.81 | Ordinary |
07:20:10 - 20-Nov-25 |
| Buy* | 30 | $269.80 | Ordinary |
07:19:33 - 20-Nov-25 |
| Buy* | 10 | $269.80 | Ordinary |
07:19:33 - 20-Nov-25 |
| Buy* | 25 | $269.80 | Ordinary |
07:19:26 - 20-Nov-25 |
| Buy* | 75 | $269.80 | Ordinary |
07:19:19 - 20-Nov-25 |
| Buy* | 10 | $269.80 | Ordinary |
07:19:19 - 20-Nov-25 |
| Buy* | 50 | $269.80 | Ordinary |
07:18:50 - 20-Nov-25 |
| Buy* | 50 | $269.80 | Ordinary |
07:18:48 - 20-Nov-25 |
| Buy* | 1 | $269.73 | Ordinary |
07:18:20 - 20-Nov-25 |
| Sell* | 24 | $269.72 | Ordinary |
07:16:18 - 20-Nov-25 |
| Sell* | 38 | $269.72 | Ordinary |
07:16:18 - 20-Nov-25 |
| Sell* | 38 | $269.72 | Ordinary |
07:16:18 - 20-Nov-25 |
| Sell* | 5 | $269.67 | Ordinary |
07:15:53 - 20-Nov-25 |
| Sell* | 1 | $269.69 | Ordinary |
07:15:14 - 20-Nov-25 |
| Sell* | 1 | $269.69 | Ordinary |
07:15:14 - 20-Nov-25 |
| Unknown* | 8 | $269.82 | Ordinary |
07:13:52 - 20-Nov-25 |
| Buy* | 98 | $269.82 | Ordinary |
07:13:13 - 20-Nov-25 |
| Buy* | 50 | $269.82 | Ordinary |
07:13:13 - 20-Nov-25 |
| Buy* | 38 | $269.82 | Ordinary |
07:13:13 - 20-Nov-25 |
| Buy* | 4 | $269.82 | Ordinary |
07:13:02 - 20-Nov-25 |
| Buy* | 76 | $269.82 | Ordinary |
07:13:02 - 20-Nov-25 |
| Sell* | 1 | $269.84 | Ordinary |
07:13:02 - 20-Nov-25 |
| Buy* | 4 | $269.80 | Ordinary |
07:12:46 - 20-Nov-25 |
| Buy* | 38 | $269.80 | Ordinary |
07:12:38 - 20-Nov-25 |
| Buy* | 38 | $269.80 | Ordinary |
07:12:29 - 20-Nov-25 |
| Buy* | 38 | $269.80 | Ordinary |
07:12:29 - 20-Nov-25 |
| Buy* | 38 | $269.80 | Ordinary |
07:12:29 - 20-Nov-25 |
| Buy* | 38 | $269.78 | Ordinary |
07:12:29 - 20-Nov-25 |
| Buy* | 38 | $269.78 | Ordinary |
07:12:29 - 20-Nov-25 |
| Buy* | 186 | $269.80 | Ordinary |
07:12:15 - 20-Nov-25 |
| Buy* | 148 | $269.77 | Ordinary |
07:12:09 - 20-Nov-25 |
| Buy* | 38 | $269.77 | Ordinary |
07:12:09 - 20-Nov-25 |
| Buy* | 38 | $269.77 | Ordinary |
07:12:08 - 20-Nov-25 |
| Buy* | 38 | $269.77 | Ordinary |
07:12:08 - 20-Nov-25 |
| Buy* | 38 | $269.77 | Ordinary |
07:12:08 - 20-Nov-25 |
| Buy* | 20 | $269.73 | Ordinary |
07:12:06 - 20-Nov-25 |
| Buy* | 15 | $269.73 | Ordinary |
07:12:06 - 20-Nov-25 |
| Buy* | 1 | $269.64 | Ordinary |
07:12:06 - 20-Nov-25 |
| Sell* | 5 | $269.55 | Ordinary |
07:11:20 - 20-Nov-25 |
| Sell* | 12 | $269.54 | Ordinary |
07:10:44 - 20-Nov-25 |
| Buy* | 7 | $269.64 | Ordinary |
07:10:25 - 20-Nov-25 |
| Sell* | 14 | $269.48 | Ordinary |
07:08:39 - 20-Nov-25 |
| Sell* | 30 | $269.54 | Ordinary |
07:08:39 - 20-Nov-25 |
| Sell* | 4 | $269.60 | Ordinary |
07:08:36 - 20-Nov-25 |
| Sell* | 1 | $269.60 | Ordinary |
07:08:36 - 20-Nov-25 |
| Buy* | 137 | $269.58 | Ordinary |
07:07:46 - 20-Nov-25 |
| Buy* | 13 | $269.58 | Ordinary |
07:07:46 - 20-Nov-25 |
| Sell* | 16 | $269.57 | Ordinary |
07:07:11 - 20-Nov-25 |
| Sell* | 38 | $269.61 | Ordinary |
07:06:57 - 20-Nov-25 |
| Sell* | 38 | $269.61 | Ordinary |
07:06:57 - 20-Nov-25 |
| Buy* | 1 | $269.57 | Ordinary |
07:06:51 - 20-Nov-25 |
| Sell* | 2 | $269.44 | Ordinary |
07:05:57 - 20-Nov-25 |
| Sell* | 9 | $269.45 | Ordinary |
07:05:52 - 20-Nov-25 |
| Sell* | 5 | $269.45 | Ordinary |
07:05:52 - 20-Nov-25 |
| Sell* | 36 | $269.45 | Ordinary |
07:05:52 - 20-Nov-25 |
| Sell* | 150 | $269.52 | Ordinary |
07:05:52 - 20-Nov-25 |
| Sell* | 100 | $269.52 | Ordinary |
07:05:52 - 20-Nov-25 |
| Sell* | 38 | $269.54 | Ordinary |
07:05:49 - 20-Nov-25 |
| Sell* | 38 | $269.54 | Ordinary |
07:05:49 - 20-Nov-25 |
| Buy* | 38 | $269.57 | Ordinary |
07:05:43 - 20-Nov-25 |
| Sell* | 22 | $269.57 | Ordinary |
07:05:35 - 20-Nov-25 |
| Sell* | 22 | $269.57 | Ordinary |
07:05:35 - 20-Nov-25 |
| Sell* | 22 | $269.57 | Ordinary |
07:05:23 - 20-Nov-25 |
| Buy* | 4 | $269.58 | Ordinary |
07:05:20 - 20-Nov-25 |
| Sell* | 13 | $269.48 | Ordinary |
07:04:22 - 20-Nov-25 |
| Sell* | 2 | $269.48 | Ordinary |
07:04:22 - 20-Nov-25 |
| Sell* | 12 | $269.49 | Ordinary |
07:04:22 - 20-Nov-25 |
| Buy* | 4 | $269.52 | Ordinary |
07:04:21 - 20-Nov-25 |
| Buy* | 2 | $269.52 | Ordinary |
07:03:07 - 20-Nov-25 |
| Sell* | 15 | $269.50 | Ordinary |
07:02:09 - 20-Nov-25 |
| Sell* | 22 | $269.25 | Ordinary |
07:01:10 - 20-Nov-25 |
| Sell* | 22 | $269.25 | Ordinary |
07:01:09 - 20-Nov-25 |
| Sell* | 4 | $269.26 | Ordinary |
07:01:09 - 20-Nov-25 |
| Sell* | 4 | $269.28 | Ordinary |
07:01:09 - 20-Nov-25 |
| Sell* | 3 | $269.30 | Ordinary |
07:01:09 - 20-Nov-25 |
| Sell* | 22 | $269.32 | Ordinary |
07:01:09 - 20-Nov-25 |
| Sell* | 2 | $269.30 | Ordinary |
07:01:07 - 20-Nov-25 |
| Sell* | 20 | $269.30 | Ordinary |
07:01:07 - 20-Nov-25 |
| Sell* | 22 | $269.31 | Ordinary |
07:01:07 - 20-Nov-25 |
| Sell* | 22 | $269.31 | Ordinary |
07:01:07 - 20-Nov-25 |
| Sell* | 21 | $269.31 | Ordinary |
07:01:06 - 20-Nov-25 |
| Sell* | 13 | $269.31 | Ordinary |
07:01:06 - 20-Nov-25 |
| Sell* | 22 | $269.43 | Ordinary |
07:01:03 - 20-Nov-25 |
| Sell* | 44 | $269.45 | Ordinary |
07:00:56 - 20-Nov-25 |
| Sell* | 3 | $269.41 | Ordinary |
07:00:46 - 20-Nov-25 |
| Sell* | 6 | $269.59 | Ordinary |
07:00:38 - 20-Nov-25 |
| Sell* | 1 | $269.59 | Ordinary |
07:00:38 - 20-Nov-25 |
| Sell* | 1 | $269.62 | Ordinary |
07:00:37 - 20-Nov-25 |
| Sell* | 2 | $269.60 | Ordinary |
07:00:35 - 20-Nov-25 |
| Sell* | 7 | $269.60 | Ordinary |
07:00:35 - 20-Nov-25 |
| Sell* | 5 | $269.60 | Ordinary |
07:00:35 - 20-Nov-25 |
| Sell* | 22 | $269.60 | Ordinary |
07:00:35 - 20-Nov-25 |
| Sell* | 1 | $269.63 | Ordinary |
07:00:20 - 20-Nov-25 |
| Buy* | 50 | $269.66 | Ordinary |
07:00:11 - 20-Nov-25 |
| Sell* | 1 | $269.61 | Ordinary |
07:00:11 - 20-Nov-25 |
| Sell* | 7 | $269.60 | Ordinary |
07:00:11 - 20-Nov-25 |
| Sell* | 2 | $269.60 | Ordinary |
07:00:10 - 20-Nov-25 |
| Buy* | 2 | $269.55 | Ordinary |
07:00:10 - 20-Nov-25 |
| Buy* | 193 | $269.55 | Ordinary |
07:00:03 - 20-Nov-25 |
| Buy* | 7 | $269.55 | Ordinary |
07:00:03 - 20-Nov-25 |
| Buy* | 23 | $269.55 | Ordinary |
07:00:03 - 20-Nov-25 |
| Buy* | 5 | $269.55 | Ordinary |
07:00:03 - 20-Nov-25 |
| Buy* | 3 | $269.55 | Ordinary |
07:00:03 - 20-Nov-25 |
| Sell* | 8 | $269.45 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 30 | $269.45 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 38 | $269.43 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 1 | $269.41 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 6 | $269.41 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 2 | $269.41 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 15 | $269.33 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 1 | $269.33 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 50 | $269.33 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 49 | $269.36 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 40 | $269.40 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 60 | $269.40 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 40 | $269.40 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 1 | $269.36 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 1 | $269.40 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 10 | $269.40 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 20 | $269.40 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 1 | $269.40 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 25 | $269.40 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 3 | $269.40 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 16 | $269.40 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 3 | $269.40 | Ordinary |
07:00:00 - 20-Nov-25 |
| Sell* | 1 | $269.40 | Ordinary |
07:00:00 - 20-Nov-25 |
| Buy* | 38 | $269.45 | Ordinary |
07:00:00 - 20-Nov-25 |
| Buy* | 38 | $269.42 | Ordinary |
07:00:00 - 20-Nov-25 |
| Buy* | 20 | $269.40 | Ordinary |
06:59:35 - 20-Nov-25 |
| Buy* | 30 | $269.35 | Ordinary |
06:59:13 - 20-Nov-25 |
| Buy* | 30 | $269.35 | Ordinary |
06:59:13 - 20-Nov-25 |
| Buy* | 2 | $269.36 | Ordinary |
06:58:32 - 20-Nov-25 |
| Sell* | 2 | $269.30 | Ordinary |
06:57:18 - 20-Nov-25 |
| Sell* | 1 | $269.33 | Ordinary |
06:57:18 - 20-Nov-25 |
| Sell* | 50 | $269.36 | Ordinary |
06:57:18 - 20-Nov-25 |
| Sell* | 186 | $269.34 | Ordinary |
06:53:34 - 20-Nov-25 |
| Sell* | 20 | $269.30 | Ordinary |
06:53:34 - 20-Nov-25 |
| Sell* | 19 | $269.30 | Ordinary |
06:53:34 - 20-Nov-25 |
| Sell* | 441 | $269.30 | Ordinary |
06:53:34 - 20-Nov-25 |
| Sell* | 186 | $269.50 | Ordinary |
06:53:28 - 20-Nov-25 |
| Sell* | 1 | $269.50 | Ordinary |
06:53:28 - 20-Nov-25 |
| Sell* | 8 | $269.50 | Ordinary |
06:53:28 - 20-Nov-25 |
| Sell* | 56 | $269.50 | Ordinary |
06:53:28 - 20-Nov-25 |
| Sell* | 30 | $269.59 | Ordinary |
06:53:22 - 20-Nov-25 |
| Sell* | 435 | $269.50 | Ordinary |
06:53:22 - 20-Nov-25 |
| Sell* | 30 | $269.53 | Ordinary |
06:53:22 - 20-Nov-25 |
| Sell* | 30 | $269.59 | Ordinary |
06:53:22 - 20-Nov-25 |
| Sell* | 2 | $269.61 | Ordinary |
06:53:22 - 20-Nov-25 |
| Sell* | 1 | $269.61 | Ordinary |
06:53:22 - 20-Nov-25 |
| Sell* | 1 | $269.63 | Ordinary |
06:53:22 - 20-Nov-25 |
| Sell* | 54 | $269.66 | Ordinary |
06:53:19 - 20-Nov-25 |
| Sell* | 1 | $269.66 | Ordinary |
06:53:19 - 20-Nov-25 |
| Sell* | 12 | $269.66 | Ordinary |
06:53:19 - 20-Nov-25 |
| Sell* | 1 | $269.66 | Ordinary |
06:53:19 - 20-Nov-25 |
| Sell* | 114 | $269.66 | Ordinary |
06:53:19 - 20-Nov-25 |
| Sell* | 1 | $269.66 | Ordinary |
06:53:18 - 20-Nov-25 |
| Sell* | 1 | $269.66 | Ordinary |
06:53:18 - 20-Nov-25 |
| Sell* | 16 | $269.66 | Ordinary |
06:53:18 - 20-Nov-25 |
| Sell* | 3 | $269.66 | Ordinary |
06:53:18 - 20-Nov-25 |
| Sell* | 186 | $269.68 | Ordinary |
06:53:18 - 20-Nov-25 |
| Sell* | 100 | $269.68 | Ordinary |
06:53:12 - 20-Nov-25 |
| Sell* | 1 | $269.69 | Ordinary |
06:52:51 - 20-Nov-25 |
| Sell* | 1 | $269.69 | Ordinary |
06:52:51 - 20-Nov-25 |
| Sell* | 1 | $269.69 | Ordinary |
06:52:51 - 20-Nov-25 |
| Sell* | 3 | $269.71 | Ordinary |
06:52:46 - 20-Nov-25 |
| Sell* | 10 | $269.70 | Ordinary |
06:50:58 - 20-Nov-25 |
| Buy* | 10 | $269.71 | Ordinary |
06:50:58 - 20-Nov-25 |
| Buy* | 14 | $269.71 | Ordinary |
06:50:58 - 20-Nov-25 |
| Sell* | 1 | $269.75 | Ordinary |
06:50:58 - 20-Nov-25 |
| Sell* | 4 | $269.77 | Ordinary |
06:50:11 - 20-Nov-25 |
| Sell* | 15 | $269.79 | Ordinary |
06:49:59 - 20-Nov-25 |
| Sell* | 1 | $269.73 | Ordinary |
06:48:50 - 20-Nov-25 |
| Sell* | 1 | $269.71 | Ordinary |
06:48:50 - 20-Nov-25 |
| Sell* | 1 | $269.73 | Ordinary |
06:48:50 - 20-Nov-25 |
| Sell* | 1 | $269.79 | Ordinary |
06:48:50 - 20-Nov-25 |
| Sell* | 10 | $269.82 | Ordinary |
06:48:50 - 20-Nov-25 |
| Sell* | 79 | $269.83 | Ordinary |
06:48:50 - 20-Nov-25 |
| Sell* | 10 | $269.83 | Ordinary |
06:48:41 - 20-Nov-25 |
| Sell* | 1 | $269.82 | Ordinary |
06:48:10 - 20-Nov-25 |
| Buy* | 2 | $269.95 | Ordinary |
06:45:50 - 20-Nov-25 |
| Buy* | 6 | $269.94 | Ordinary |
06:44:43 - 20-Nov-25 |
| Buy* | 20 | $269.90 | Ordinary |
06:44:43 - 20-Nov-25 |
| Buy* | 50 | $269.90 | Ordinary |
06:44:43 - 20-Nov-25 |
| Buy* | 30 | $269.90 | Ordinary |
06:44:43 - 20-Nov-25 |
| Buy* | 3 | $269.92 | Ordinary |
06:44:33 - 20-Nov-25 |
| Buy* | 1 | $269.92 | Ordinary |
06:44:33 - 20-Nov-25 |
| Buy* | 30 | $269.87 | Ordinary |
06:44:33 - 20-Nov-25 |
| Buy* | 5 | $269.85 | Ordinary |
06:44:33 - 20-Nov-25 |
| Buy* | 6 | $269.85 | Ordinary |
06:44:33 - 20-Nov-25 |
| Sell* | 8 | $269.78 | Ordinary |
06:44:08 - 20-Nov-25 |
| Sell* | 30 | $269.78 | Ordinary |
06:44:08 - 20-Nov-25 |
| Sell* | 30 | $269.77 | Ordinary |
06:44:01 - 20-Nov-25 |
| Buy* | 8 | $269.85 | Ordinary |
06:43:40 - 20-Nov-25 |
| Buy* | 1 | $269.82 | Ordinary |
06:43:40 - 20-Nov-25 |
| Buy* | 1 | $269.82 | Ordinary |
06:43:40 - 20-Nov-25 |
| Buy* | 36 | $269.81 | Ordinary |
06:43:40 - 20-Nov-25 |
| Buy* | 5 | $269.80 | Ordinary |
06:42:21 - 20-Nov-25 |
| Buy* | 1 | $269.80 | Ordinary |
06:42:21 - 20-Nov-25 |
| Buy* | 29 | $269.75 | Ordinary |
06:39:56 - 20-Nov-25 |
| Buy* | 100 | $269.75 | Ordinary |
06:39:49 - 20-Nov-25 |
| Buy* | 30 | $269.75 | Ordinary |
06:39:18 - 20-Nov-25 |
| Buy* | 20 | $269.74 | Ordinary |
06:39:18 - 20-Nov-25 |
| Buy* | 1 | $269.73 | Ordinary |
06:38:58 - 20-Nov-25 |
| Buy* | 1 | $269.71 | Ordinary |
06:38:58 - 20-Nov-25 |
| Buy* | 8 | $269.71 | Ordinary |
06:38:58 - 20-Nov-25 |
| Buy* | 1 | $269.69 | Ordinary |
06:38:58 - 20-Nov-25 |
| Sell* | 1 | $269.66 | Ordinary |
06:37:36 - 20-Nov-25 |
| Sell* | 38 | $269.71 | Ordinary |
06:37:33 - 20-Nov-25 |
| Sell* | 16 | $269.71 | Ordinary |
06:37:33 - 20-Nov-25 |
| Sell* | 30 | $269.71 | Ordinary |
06:37:33 - 20-Nov-25 |
| Sell* | 50 | $269.71 | Ordinary |
06:37:33 - 20-Nov-25 |
| Sell* | 50 | $269.71 | Ordinary |
06:37:33 - 20-Nov-25 |
| Sell* | 1 | $269.71 | Ordinary |
06:37:33 - 20-Nov-25 |
| Sell* | 1 | $269.71 | Ordinary |
06:37:33 - 20-Nov-25 |
| Sell* | 19 | $269.68 | Ordinary |
06:37:20 - 20-Nov-25 |
| Buy* | 25 | $269.75 | Ordinary |
06:37:06 - 20-Nov-25 |
| Sell* | 6 | $269.71 | Ordinary |
06:36:32 - 20-Nov-25 |
| Sell* | 186 | $269.75 | Ordinary |
06:36:29 - 20-Nov-25 |
| Buy* | 3 | $269.70 | Ordinary |
06:34:59 - 20-Nov-25 |
| Buy* | 3 | $269.70 | Ordinary |
06:34:59 - 20-Nov-25 |
| Buy* | 1 | $269.70 | Ordinary |
06:34:59 - 20-Nov-25 |
| Buy* | 25 | $269.69 | Ordinary |
06:33:13 - 20-Nov-25 |
| Buy* | 30 | $269.69 | Ordinary |
06:33:13 - 20-Nov-25 |
| Buy* | 100 | $269.69 | Ordinary |
06:32:38 - 20-Nov-25 |
| Sell* | 2 | $269.69 | Ordinary |
06:32:38 - 20-Nov-25 |
| Buy* | 30 | $269.69 | Ordinary |
06:32:37 - 20-Nov-25 |
| Buy* | 1 | $269.64 | Ordinary |
06:31:30 - 20-Nov-25 |
| Buy* | 1 | $269.60 | Ordinary |
06:31:30 - 20-Nov-25 |
| Buy* | 1 | $269.60 | Ordinary |
06:31:30 - 20-Nov-25 |
| Buy* | 17 | $269.63 | Ordinary |
06:31:30 - 20-Nov-25 |
| Buy* | 3 | $269.58 | Ordinary |
06:31:30 - 20-Nov-25 |
| Buy* | 1 | $269.55 | Ordinary |
06:30:08 - 20-Nov-25 |
| Buy* | 1 | $269.55 | Ordinary |
06:30:08 - 20-Nov-25 |
| Sell* | 1 | $269.50 | Ordinary |
06:29:20 - 20-Nov-25 |
| Buy* | 3 | $269.45 | Ordinary |
06:28:16 - 20-Nov-25 |
| Buy* | 1 | $269.40 | Ordinary |
06:28:02 - 20-Nov-25 |
| Sell* | 1 | $269.30 | Ordinary |
06:26:24 - 20-Nov-25 |
| Sell* | 30 | $269.38 | Ordinary |
06:26:12 - 20-Nov-25 |
| Sell* | 26 | $269.38 | Ordinary |
06:26:12 - 20-Nov-25 |
| Sell* | 50 | $269.38 | Ordinary |
06:26:12 - 20-Nov-25 |
| Sell* | 50 | $269.38 | Ordinary |
06:26:12 - 20-Nov-25 |
| Sell* | 30 | $269.38 | Ordinary |
06:26:12 - 20-Nov-25 |
| Sell* | 7 | $269.38 | Ordinary |
06:26:12 - 20-Nov-25 |
| Sell* | 83 | $269.40 | Ordinary |
06:25:02 - 20-Nov-25 |
| Sell* | 1 | $269.37 | Ordinary |
06:22:19 - 20-Nov-25 |
| Sell* | 1 | $269.38 | Ordinary |
06:22:19 - 20-Nov-25 |
| Sell* | 4 | $269.38 | Ordinary |
06:22:19 - 20-Nov-25 |
| Sell* | 2 | $269.38 | Ordinary |
06:22:19 - 20-Nov-25 |
| Sell* | 7 | $269.41 | Ordinary |
06:22:19 - 20-Nov-25 |
| Sell* | 7 | $269.40 | Ordinary |
06:22:02 - 20-Nov-25 |
| Buy* | 3 | $269.52 | Ordinary |
06:20:44 - 20-Nov-25 |
| Buy* | 2 | $269.52 | Ordinary |
06:20:44 - 20-Nov-25 |
| Buy* | 6 | $269.50 | Ordinary |
06:20:44 - 20-Nov-25 |
| Buy* | 10 | $269.49 | Ordinary |
06:20:44 - 20-Nov-25 |
| Buy* | 20 | $269.46 | Ordinary |
06:20:44 - 20-Nov-25 |
| Sell* | 2 | $269.38 | Ordinary |
06:19:41 - 20-Nov-25 |
| Sell* | 1 | $269.38 | Ordinary |
06:19:32 - 20-Nov-25 |
| Sell* | 1 | $269.38 | Ordinary |
06:19:16 - 20-Nov-25 |
| Sell* | 1 | $269.38 | Ordinary |
06:18:53 - 20-Nov-25 |
| Sell* | 3 | $269.38 | Ordinary |
06:18:46 - 20-Nov-25 |
| Sell* | 2 | $269.38 | Ordinary |
06:18:46 - 20-Nov-25 |
| Sell* | 10 | $269.38 | Ordinary |
06:18:46 - 20-Nov-25 |
| Buy* | 1 | $269.39 | Ordinary |
06:18:06 - 20-Nov-25 |
| Buy* | 1 | $269.39 | Ordinary |
06:18:06 - 20-Nov-25 |
| Sell* | 1 | $269.32 | Ordinary |
06:17:22 - 20-Nov-25 |
| Sell* | 3 | $269.32 | Ordinary |
06:17:22 - 20-Nov-25 |
| Sell* | 1 | $269.32 | Ordinary |
06:17:22 - 20-Nov-25 |
| Sell* | 15 | $269.31 | Ordinary |
06:17:00 - 20-Nov-25 |
| Sell* | 2 | $269.34 | Ordinary |
06:15:44 - 20-Nov-25 |
| Sell* | 3 | $269.45 | Ordinary |
06:15:42 - 20-Nov-25 |
| Sell* | 1 | $269.45 | Ordinary |
06:15:42 - 20-Nov-25 |
| Sell* | 1 | $269.45 | Ordinary |
06:15:40 - 20-Nov-25 |
| Sell* | 20 | $269.47 | Ordinary |
06:15:20 - 20-Nov-25 |
| Sell* | 1 | $269.50 | Ordinary |
06:13:18 - 20-Nov-25 |
| Buy* | 1 | $269.53 | Ordinary |
06:12:49 - 20-Nov-25 |
| Sell* | 1 | $269.50 | Ordinary |
06:12:43 - 20-Nov-25 |
| Buy* | 1 | $269.59 | Ordinary |
06:11:52 - 20-Nov-25 |
| Buy* | 3 | $269.60 | Ordinary |
06:11:32 - 20-Nov-25 |
| Sell* | 1 | $269.51 | Ordinary |
06:10:27 - 20-Nov-25 |
| Buy* | 1 | $269.59 | Ordinary |
06:10:22 - 20-Nov-25 |
| Buy* | 1 | $269.59 | Ordinary |
06:10:22 - 20-Nov-25 |
| Buy* | 50 | $269.50 | Ordinary |
06:09:26 - 20-Nov-25 |
| Sell* | 1 | $269.45 | Ordinary |
06:09:05 - 20-Nov-25 |
| Buy* | 3 | $269.58 | Ordinary |
06:08:29 - 20-Nov-25 |
| Buy* | 3 | $269.53 | Ordinary |
06:07:40 - 20-Nov-25 |
| Buy* | 4 | $269.53 | Ordinary |
06:07:40 - 20-Nov-25 |
| Buy* | 1 | $269.53 | Ordinary |
06:07:40 - 20-Nov-25 |
| Buy* | 1 | $269.53 | Ordinary |
06:07:40 - 20-Nov-25 |
| Sell* | 8 | $269.45 | Ordinary |
06:07:40 - 20-Nov-25 |
| Buy* | 12 | $269.50 | Ordinary |
06:06:14 - 20-Nov-25 |
| Buy* | 4 | $269.48 | Ordinary |
06:06:14 - 20-Nov-25 |
| Buy* | 6 | $269.47 | Ordinary |
06:06:14 - 20-Nov-25 |
| Buy* | 21 | $269.44 | Ordinary |
06:05:43 - 20-Nov-25 |
| Buy* | 16 | $269.50 | Ordinary |
06:04:39 - 20-Nov-25 |
| Buy* | 1 | $269.50 | Ordinary |
06:04:39 - 20-Nov-25 |
| Buy* | 3 | $269.48 | Ordinary |
06:04:39 - 20-Nov-25 |
| Sell* | 39 | $269.39 | Ordinary |
06:04:05 - 20-Nov-25 |
| Sell* | 50 | $269.40 | Ordinary |
06:04:05 - 20-Nov-25 |
| Sell* | 14 | $269.41 | Ordinary |
06:04:03 - 20-Nov-25 |
| Buy* | 13 | $269.52 | Ordinary |
06:04:03 - 20-Nov-25 |
| Buy* | 100 | $269.52 | Ordinary |
06:04:03 - 20-Nov-25 |
| Buy* | 20 | $269.51 | Ordinary |
06:04:03 - 20-Nov-25 |
| Buy* | 9 | $269.48 | Ordinary |
06:04:03 - 20-Nov-25 |
| Unknown* | 2 | $269.44 | Ordinary |
06:03:42 - 20-Nov-25 |
| Sell* | 17 | $269.36 | Ordinary |
06:03:37 - 20-Nov-25 |
| Sell* | 29 | $269.36 | Ordinary |
06:03:37 - 20-Nov-25 |
| Sell* | 13 | $269.36 | Ordinary |
06:03:37 - 20-Nov-25 |
| Sell* | 2 | $269.35 | Ordinary |
06:03:37 - 20-Nov-25 |
| Sell* | 3 | $269.395 | Ordinary |
06:03:37 - 20-Nov-25 |
| Sell* | 5 | $269.46 | Ordinary |
06:03:28 - 20-Nov-25 |
| Buy* | 3 | $269.53 | Ordinary |
06:03:21 - 20-Nov-25 |
| Sell* | 9 | $269.50 | Ordinary |
06:03:16 - 20-Nov-25 |
| Sell* | 38 | $269.51 | Ordinary |
06:03:16 - 20-Nov-25 |
| Sell* | 8 | $269.50 | Ordinary |
06:03:16 - 20-Nov-25 |
| Sell* | 100 | $269.50 | Ordinary |
06:03:16 - 20-Nov-25 |
| Buy* | 3 | $269.57 | Ordinary |
06:03:03 - 20-Nov-25 |
| Buy* | 3 | $269.50 | Ordinary |
06:03:01 - 20-Nov-25 |
| Buy* | 1 | $269.49 | Ordinary |
06:03:01 - 20-Nov-25 |
| Buy* | 3 | $269.49 | Ordinary |
06:03:01 - 20-Nov-25 |
| Buy* | 30 | $269.45 | Ordinary |
06:02:55 - 20-Nov-25 |
| Sell* | 7 | $269.45 | Ordinary |
06:02:11 - 20-Nov-25 |
| Sell* | 3 | $269.43 | Ordinary |
06:01:44 - 20-Nov-25 |
| Sell* | 1 | $269.52 | Ordinary |
06:01:29 - 20-Nov-25 |
| Sell* | 1 | $269.60 | Ordinary |
06:00:46 - 20-Nov-25 |
| Sell* | 1 | $269.60 | Ordinary |
06:00:46 - 20-Nov-25 |
| Sell* | 30 | $269.63 | Ordinary |
06:00:43 - 20-Nov-25 |
| Buy* | 1 | $269.67 | Ordinary |
06:00:38 - 20-Nov-25 |
| Sell* | 38 | $269.64 | Ordinary |
06:00:25 - 20-Nov-25 |
| Sell* | 30 | $269.64 | Ordinary |
06:00:19 - 20-Nov-25 |
| Sell* | 2 | $269.69 | Ordinary |
05:59:46 - 20-Nov-25 |
| Sell* | 4 | $269.70 | Ordinary |
05:58:39 - 20-Nov-25 |
| Buy* | 100 | $269.80 | Ordinary |
05:56:47 - 20-Nov-25 |
| Buy* | 62 | $269.80 | Ordinary |
05:56:47 - 20-Nov-25 |
| Buy* | 2 | $269.79 | Ordinary |
05:56:47 - 20-Nov-25 |
| Buy* | 20 | $269.78 | Ordinary |
05:56:47 - 20-Nov-25 |
| Buy* | 30 | $269.75 | Ordinary |
05:56:47 - 20-Nov-25 |
| Sell* | 2 | $269.69 | Ordinary |
05:56:24 - 20-Nov-25 |
| Sell* | 1 | $269.69 | Ordinary |
05:56:24 - 20-Nov-25 |
| Buy* | 1 | $269.69 | Ordinary |
05:54:18 - 20-Nov-25 |
| Buy* | 1 | $269.69 | Ordinary |
05:54:18 - 20-Nov-25 |
| Buy* | 11 | $269.78 | Ordinary |
05:51:04 - 20-Nov-25 |
| Buy* | 90 | $269.79 | Ordinary |
05:51:01 - 20-Nov-25 |
| Buy* | 30 | $269.76 | Ordinary |
05:51:01 - 20-Nov-25 |
| Buy* | 88 | $269.80 | Ordinary |
05:51:01 - 20-Nov-25 |
| Buy* | 1 | $269.78 | Ordinary |
05:51:01 - 20-Nov-25 |
| Buy* | 10 | $269.76 | Ordinary |
05:51:01 - 20-Nov-25 |
| Buy* | 20 | $269.74 | Ordinary |
05:51:01 - 20-Nov-25 |
| Buy* | 1 | $269.65 | Ordinary |
05:51:01 - 20-Nov-25 |
| Sell* | 3 | $269.58 | Ordinary |
05:49:40 - 20-Nov-25 |
| Buy* | 3 | $269.59 | Ordinary |
05:49:40 - 20-Nov-25 |
| Buy* | 1 | $269.59 | Ordinary |
05:49:40 - 20-Nov-25 |
| Sell* | 1 | $269.53 | Ordinary |
05:48:15 - 20-Nov-25 |
| Sell* | 10 | $269.62 | Ordinary |
05:47:29 - 20-Nov-25 |
| Buy* | 47 | $269.60 | Ordinary |
05:46:00 - 20-Nov-25 |
| Buy* | 3 | $269.60 | Ordinary |
05:45:56 - 20-Nov-25 |
| Buy* | 2 | $269.60 | Ordinary |
05:45:54 - 20-Nov-25 |
| Buy* | 6 | $269.62 | Ordinary |
05:44:30 - 20-Nov-25 |
| Buy* | 1 | $269.62 | Ordinary |
05:44:30 - 20-Nov-25 |
| Buy* | 1 | $269.62 | Ordinary |
05:43:50 - 20-Nov-25 |
| Buy* | 2 | $269.62 | Ordinary |
05:43:34 - 20-Nov-25 |
| Buy* | 1 | $269.62 | Ordinary |
05:42:39 - 20-Nov-25 |
| Buy* | 3 | $269.71 | Ordinary |
05:42:35 - 20-Nov-25 |
| Buy* | 30 | $269.80 | Ordinary |
05:42:35 - 20-Nov-25 |
| Buy* | 3 | $269.71 | Ordinary |
05:42:35 - 20-Nov-25 |
| Buy* | 49 | $269.68 | Ordinary |
05:42:35 - 20-Nov-25 |
| Buy* | 35 | $269.82 | Ordinary |
05:40:58 - 20-Nov-25 |
| Buy* | 4 | $269.80 | Ordinary |
05:40:58 - 20-Nov-25 |
| Buy* | 44 | $269.80 | Ordinary |
05:40:58 - 20-Nov-25 |
| Buy* | 50 | $269.80 | Ordinary |
05:40:58 - 20-Nov-25 |
| Buy* | 6 | $269.80 | Ordinary |
05:40:58 - 20-Nov-25 |
| Buy* | 44 | $269.80 | Ordinary |
05:40:58 - 20-Nov-25 |
| Buy* | 50 | $269.70 | Ordinary |
05:40:58 - 20-Nov-25 |
| Buy* | 2 | $269.70 | Ordinary |
05:40:58 - 20-Nov-25 |
| Buy* | 3 | $269.65 | Ordinary |
05:40:58 - 20-Nov-25 |
| Buy* | 50 | $269.69 | Ordinary |
05:40:58 - 20-Nov-25 |
| Buy* | 100 | $269.67 | Ordinary |
05:40:58 - 20-Nov-25 |
| Buy* | 50 | $269.64 | Ordinary |
05:40:58 - 20-Nov-25 |
| Buy* | 5 | $269.59 | Ordinary |
05:40:58 - 20-Nov-25 |
| Buy* | 16 | $269.61 | Ordinary |
05:40:32 - 20-Nov-25 |
| Buy* | 30 | $269.63 | Ordinary |
05:40:32 - 20-Nov-25 |
| Buy* | 30 | $269.65 | Ordinary |
05:40:32 - 20-Nov-25 |
| Buy* | 7 | $269.62 | Ordinary |
05:40:32 - 20-Nov-25 |
| Buy* | 3 | $269.61 | Ordinary |
05:40:32 - 20-Nov-25 |
| Buy* | 50 | $269.61 | Ordinary |
05:40:32 - 20-Nov-25 |
| Buy* | 100 | $269.69 | Ordinary |
05:40:32 - 20-Nov-25 |
| Buy* | 47 | $269.61 | Ordinary |
05:40:32 - 20-Nov-25 |
| Buy* | 3 | $269.53 | Ordinary |
05:40:32 - 20-Nov-25 |
| Buy* | 3 | $269.54 | Ordinary |
05:40:32 - 20-Nov-25 |
| Buy* | 1 | $269.51 | Ordinary |
05:40:32 - 20-Nov-25 |
| Buy* | 8 | $269.50 | Ordinary |
05:40:32 - 20-Nov-25 |
| Sell* | 1 | $269.37 | Ordinary |
05:36:45 - 20-Nov-25 |
| Buy* | 8 | $269.49 | Ordinary |
05:36:43 - 20-Nov-25 |
| Sell* | 30 | $269.42 | Ordinary |
05:33:54 - 20-Nov-25 |
| Sell* | 2 | $269.42 | Ordinary |
05:33:54 - 20-Nov-25 |
| Sell* | 100 | $269.43 | Ordinary |
05:33:53 - 20-Nov-25 |
| Sell* | 1 | $269.50 | Ordinary |
05:33:25 - 20-Nov-25 |
| Sell* | 1 | $269.50 | Ordinary |
05:33:13 - 20-Nov-25 |
| Sell* | 1 | $269.58 | Ordinary |
05:33:11 - 20-Nov-25 |
| Buy* | 1 | $269.58 | Ordinary |
05:33:11 - 20-Nov-25 |
| Buy* | 1 | $269.51 | Ordinary |
05:33:11 - 20-Nov-25 |
| Sell* | 1 | $269.50 | Ordinary |
05:33:02 - 20-Nov-25 |
| Sell* | 1 | $269.49 | Ordinary |
05:32:48 - 20-Nov-25 |
| Sell* | 1 | $269.46 | Ordinary |
05:32:31 - 20-Nov-25 |
| Sell* | 1 | $269.46 | Ordinary |
05:32:15 - 20-Nov-25 |
| Sell* | 1 | $269.48 | Ordinary |
05:31:54 - 20-Nov-25 |
| Sell* | 3 | $269.46 | Ordinary |
05:31:47 - 20-Nov-25 |
| Sell* | 3 | $269.46 | Ordinary |
05:31:47 - 20-Nov-25 |
| Sell* | 1 | $269.43 | Ordinary |
05:31:26 - 20-Nov-25 |
| Sell* | 2 | $269.43 | Ordinary |
05:30:43 - 20-Nov-25 |
| Sell* | 4 | $269.43 | Ordinary |
05:30:35 - 20-Nov-25 |
| Buy* | 2 | $269.41 | Ordinary |
05:29:05 - 20-Nov-25 |
| Buy* | 4 | $269.48 | Ordinary |
05:25:14 - 20-Nov-25 |
| Sell* | 4 | $269.47 | Ordinary |
05:25:14 - 20-Nov-25 |
| Sell* | 3 | $269.39 | Ordinary |
05:25:14 - 20-Nov-25 |
| Buy* | 2 | $269.47 | Ordinary |
05:24:57 - 20-Nov-25 |
| Sell* | 1 | $269.42 | Ordinary |
05:24:01 - 20-Nov-25 |
| Sell* | 1 | $269.42 | Ordinary |
05:22:51 - 20-Nov-25 |
| Buy* | 8 | $269.66 | Ordinary |
05:20:01 - 20-Nov-25 |
| Buy* | 30 | $269.66 | Ordinary |
05:20:01 - 20-Nov-25 |
| Sell* | 8 | $269.60 | Ordinary |
05:19:59 - 20-Nov-25 |
| Buy* | 2 | $269.56 | Ordinary |
05:19:49 - 20-Nov-25 |
| Buy* | 3 | $269.50 | Ordinary |
05:19:17 - 20-Nov-25 |
| Buy* | 3 | $269.50 | Ordinary |
05:19:17 - 20-Nov-25 |
| Buy* | 2 | $269.49 | Ordinary |
05:19:17 - 20-Nov-25 |
| Buy* | 3 | $269.45 | Ordinary |
05:19:17 - 20-Nov-25 |
| Buy* | 4 | $269.42 | Ordinary |
05:19:02 - 20-Nov-25 |
| Buy* | 6 | $269.42 | Ordinary |
05:18:54 - 20-Nov-25 |
| Buy* | 3 | $269.43 | Ordinary |
05:18:20 - 20-Nov-25 |
| Buy* | 3 | $269.43 | Ordinary |
05:18:20 - 20-Nov-25 |
| Buy* | 3 | $269.42 | Ordinary |
05:18:20 - 20-Nov-25 |
| Buy* | 3 | $269.37 | Ordinary |
05:16:59 - 20-Nov-25 |
| Buy* | 2 | $269.37 | Ordinary |
05:16:59 - 20-Nov-25 |
| Buy* | 1 | $269.30 | Ordinary |
05:16:19 - 20-Nov-25 |
| Sell* | 40 | $269.30 | Ordinary |
05:15:09 - 20-Nov-25 |
| Sell* | 50 | $269.30 | Ordinary |
05:15:09 - 20-Nov-25 |
| Sell* | 50 | $269.30 | Ordinary |
05:15:09 - 20-Nov-25 |
| Sell* | 50 | $269.30 | Ordinary |
05:15:09 - 20-Nov-25 |
| Sell* | 30 | $269.30 | Ordinary |
05:15:09 - 20-Nov-25 |
| Sell* | 1 | $269.28 | Ordinary |
05:14:15 - 20-Nov-25 |
| Sell* | 1 | $269.21 | Ordinary |
05:13:40 - 20-Nov-25 |
| Sell* | 71 | $269.30 | Ordinary |
05:13:14 - 20-Nov-25 |
| Buy* | 10 | $269.25 | Ordinary |
05:13:00 - 20-Nov-25 |
| Buy* | 80 | $269.20 | Ordinary |
05:10:00 - 20-Nov-25 |
| Buy* | 120 | $269.20 | Ordinary |
05:10:00 - 20-Nov-25 |
| Buy* | 120 | $269.19 | Ordinary |
05:10:00 - 20-Nov-25 |
| Buy* | 6 | $269.30 | Ordinary |
05:08:45 - 20-Nov-25 |
| Buy* | 3 | $269.30 | Ordinary |
05:08:45 - 20-Nov-25 |
| Buy* | 6 | $269.30 | Ordinary |
05:08:45 - 20-Nov-25 |
| Buy* | 9 | $269.30 | Ordinary |
05:08:45 - 20-Nov-25 |
| Buy* | 10 | $269.25 | Ordinary |
05:08:45 - 20-Nov-25 |
| Buy* | 1 | $269.22 | Ordinary |
05:08:45 - 20-Nov-25 |
| Buy* | 1 | $269.20 | Ordinary |
05:08:25 - 20-Nov-25 |
| Buy* | 14 | $269.08 | Ordinary |
05:07:52 - 20-Nov-25 |
| Buy* | 2 | $269.08 | Ordinary |
05:07:31 - 20-Nov-25 |
| Buy* | 1 | $269.08 | Ordinary |
05:07:31 - 20-Nov-25 |
| Buy* | 6 | $269.09 | Ordinary |
05:05:41 - 20-Nov-25 |
| Sell* | 20 | $269.00 | Ordinary |
05:05:41 - 20-Nov-25 |
| Sell* | 10 | $268.99 | Ordinary |
05:05:17 - 20-Nov-25 |
| Buy* | 1 | $269.05 | Ordinary |
05:04:11 - 20-Nov-25 |
| Sell* | 1 | $269.00 | Ordinary |
05:03:37 - 20-Nov-25 |
| Sell* | 43 | $269.10 | Ordinary |
04:59:59 - 20-Nov-25 |
| Sell* | 7 | $269.10 | Ordinary |
04:59:02 - 20-Nov-25 |
| Buy* | 5 | $269.14 | Ordinary |
04:55:50 - 20-Nov-25 |
| Buy* | 1 | $269.10 | Ordinary |
04:55:49 - 20-Nov-25 |
| Buy* | 1 | $268.99 | Ordinary |
04:55:00 - 20-Nov-25 |
| Buy* | 1 | $268.99 | Ordinary |
04:54:59 - 20-Nov-25 |
| Buy* | 10 | $268.99 | Ordinary |
04:54:38 - 20-Nov-25 |
| Sell* | 53 | $269.00 | Ordinary |
04:54:22 - 20-Nov-25 |
| Sell* | 10 | $269.00 | Ordinary |
04:54:22 - 20-Nov-25 |
| Sell* | 3 | $269.00 | Ordinary |
04:54:22 - 20-Nov-25 |
| Sell* | 2 | $269.00 | Ordinary |
04:54:22 - 20-Nov-25 |
| Sell* | 100 | $269.00 | Ordinary |
04:54:22 - 20-Nov-25 |
| Sell* | 30 | $269.00 | Ordinary |
04:54:22 - 20-Nov-25 |
| Sell* | 30 | $269.00 | Ordinary |
04:54:22 - 20-Nov-25 |
| Sell* | 100 | $269.00 | Ordinary |
04:54:22 - 20-Nov-25 |
| Sell* | 12 | $269.00 | Ordinary |
04:54:10 - 20-Nov-25 |
| Sell* | 8 | $269.00 | Ordinary |
04:54:10 - 20-Nov-25 |
| Buy* | 3 | $269.10 | Ordinary |
04:51:29 - 20-Nov-25 |
| Buy* | 2 | $269.10 | Ordinary |
04:51:29 - 20-Nov-25 |
| Buy* | 8 | $269.08 | Ordinary |
04:51:15 - 20-Nov-25 |
| Buy* | 4 | $269.08 | Ordinary |
04:51:15 - 20-Nov-25 |
| Buy* | 116 | $269.08 | Ordinary |
04:51:15 - 20-Nov-25 |
| Buy* | 1 | $269.02 | Ordinary |
04:51:15 - 20-Nov-25 |
| Buy* | 2 | $269.02 | Ordinary |
04:51:15 - 20-Nov-25 |
| Sell* | 1 | $268.90 | Ordinary |
04:50:10 - 20-Nov-25 |
| Buy* | 70 | $269.08 | Ordinary |
04:49:16 - 20-Nov-25 |
| Buy* | 50 | $269.04 | Ordinary |
04:49:16 - 20-Nov-25 |
| Buy* | 8 | $269.00 | Ordinary |
04:49:16 - 20-Nov-25 |
| Buy* | 1 | $268.98 | Ordinary |
04:49:16 - 20-Nov-25 |
| Buy* | 1 | $268.95 | Ordinary |
04:49:16 - 20-Nov-25 |
| Buy* | 1 | $268.84 | Ordinary |
04:48:53 - 20-Nov-25 |
| Buy* | 21 | $268.82 | Ordinary |
04:48:53 - 20-Nov-25 |
| Buy* | 1 | $268.82 | Ordinary |
04:48:53 - 20-Nov-25 |
| Buy* | 1 | $268.80 | Ordinary |
04:48:48 - 20-Nov-25 |
| Sell* | 17 | $268.75 | Ordinary |
04:48:47 - 20-Nov-25 |
| Sell* | 3 | $268.76 | Ordinary |
04:48:47 - 20-Nov-25 |
| Unknown* | 1 | $268.78 | Ordinary |
04:48:31 - 20-Nov-25 |
| Buy* | 1 | $268.80 | Ordinary |
04:47:27 - 20-Nov-25 |
| Buy* | 1 | $268.78 | Ordinary |
04:47:27 - 20-Nov-25 |
| Buy* | 2 | $268.78 | Ordinary |
04:47:14 - 20-Nov-25 |
| Sell* | 3 | $268.78 | Ordinary |
04:46:53 - 20-Nov-25 |
| Buy* | 14 | $268.80 | Ordinary |
04:45:57 - 20-Nov-25 |
| Buy* | 15 | $268.80 | Ordinary |
04:45:57 - 20-Nov-25 |
| Buy* | 12 | $268.78 | Ordinary |
04:45:56 - 20-Nov-25 |
| Buy* | 16 | $268.80 | Ordinary |
04:45:54 - 20-Nov-25 |
| Buy* | 85 | $268.80 | Ordinary |
04:45:54 - 20-Nov-25 |
| Buy* | 5 | $268.80 | Ordinary |
04:45:54 - 20-Nov-25 |
| Buy* | 45 | $268.80 | Ordinary |
04:45:54 - 20-Nov-25 |
| Buy* | 31 | $268.80 | Ordinary |
04:45:54 - 20-Nov-25 |
| Sell* | 86 | $268.72 | Ordinary |
04:45:27 - 20-Nov-25 |
| Sell* | 1 | $268.74 | Ordinary |
04:45:27 - 20-Nov-25 |
| Sell* | 10 | $268.80 | Ordinary |
04:45:27 - 20-Nov-25 |
| Sell* | 3 | $268.805 | Ordinary |
04:45:27 - 20-Nov-25 |
| Buy* | 1 | $268.96 | Ordinary |
04:44:29 - 20-Nov-25 |
| Buy* | 1 | $269.01 | Ordinary |
04:43:14 - 20-Nov-25 |
| Buy* | 20 | $269.00 | Ordinary |
04:42:46 - 20-Nov-25 |
| Buy* | 12 | $269.06 | Ordinary |
04:40:03 - 20-Nov-25 |
| Sell* | 2 | $269.00 | Ordinary |
04:39:31 - 20-Nov-25 |
| Buy* | 1 | $269.00 | Ordinary |
04:39:01 - 20-Nov-25 |
| Buy* | 1 | $269.08 | Ordinary |
04:38:53 - 20-Nov-25 |
| Buy* | 11 | $269.09 | Ordinary |
04:38:34 - 20-Nov-25 |
| Sell* | 1 | $268.95 | Ordinary |
04:35:07 - 20-Nov-25 |
| Sell* | 1 | $269.02 | Ordinary |
04:33:58 - 20-Nov-25 |
| Buy* | 50 | $269.09 | Ordinary |
04:33:49 - 20-Nov-25 |
| Buy* | 30 | $269.09 | Ordinary |
04:33:49 - 20-Nov-25 |
| Buy* | 30 | $269.09 | Ordinary |
04:33:49 - 20-Nov-25 |
| Buy* | 16 | $268.99 | Ordinary |
04:33:30 - 20-Nov-25 |
| Sell* | 3 | $269.00 | Ordinary |
04:33:20 - 20-Nov-25 |
| Sell* | 1 | $269.00 | Ordinary |
04:33:20 - 20-Nov-25 |
| Sell* | 1 | $269.00 | Ordinary |
04:33:20 - 20-Nov-25 |
| Sell* | 1 | $269.00 | Ordinary |
04:33:20 - 20-Nov-25 |
| Sell* | 1 | $269.05 | Ordinary |
04:33:20 - 20-Nov-25 |
| Sell* | 2 | $269.06 | Ordinary |
04:33:20 - 20-Nov-25 |
| Sell* | 1 | $269.10 | Ordinary |
04:33:12 - 20-Nov-25 |
| Sell* | 15 | $269.09 | Ordinary |
04:32:43 - 20-Nov-25 |
| Sell* | 1 | $269.10 | Ordinary |
04:32:34 - 20-Nov-25 |
| Sell* | 1 | $269.13 | Ordinary |
04:32:30 - 20-Nov-25 |
| Buy* | 3 | $269.30 | Ordinary |
04:31:55 - 20-Nov-25 |
| Buy* | 97 | $269.30 | Ordinary |
04:29:48 - 20-Nov-25 |
| Sell* | 3 | $269.25 | Ordinary |
04:29:48 - 20-Nov-25 |
| Sell* | 12 | $269.19 | Ordinary |
04:29:03 - 20-Nov-25 |
| Sell* | 1 | $269.20 | Ordinary |
04:29:03 - 20-Nov-25 |
| Sell* | 1 | $269.21 | Ordinary |
04:29:03 - 20-Nov-25 |
| Sell* | 1 | $269.21 | Ordinary |
04:29:03 - 20-Nov-25 |
| Sell* | 1 | $269.33 | Ordinary |
04:27:40 - 20-Nov-25 |
| Sell* | 1 | $269.40 | Ordinary |
04:27:40 - 20-Nov-25 |
| Sell* | 1 | $269.41 | Ordinary |
04:27:40 - 20-Nov-25 |
| Sell* | 100 | $269.44 | Ordinary |
04:27:28 - 20-Nov-25 |
| Sell* | 1 | $269.48 | Ordinary |
04:27:28 - 20-Nov-25 |
| Sell* | 1 | $269.50 | Ordinary |
04:27:20 - 20-Nov-25 |
| Sell* | 3 | $269.52 | Ordinary |
04:26:55 - 20-Nov-25 |
| Buy* | 1 | $269.55 | Ordinary |
04:26:50 - 20-Nov-25 |
| Sell* | 3 | $269.52 | Ordinary |
04:26:38 - 20-Nov-25 |
| Sell* | 3 | $269.52 | Ordinary |
04:26:22 - 20-Nov-25 |
| Buy* | 60 | $269.58 | Ordinary |
04:26:03 - 20-Nov-25 |
| Buy* | 10 | $269.55 | Ordinary |
04:26:03 - 20-Nov-25 |
| Buy* | 40 | $269.55 | Ordinary |
04:26:03 - 20-Nov-25 |
| Buy* | 30 | $269.55 | Ordinary |
04:26:03 - 20-Nov-25 |
| Buy* | 31 | $269.54 | Ordinary |
04:26:03 - 20-Nov-25 |
| Sell* | 3 | $269.53 | Ordinary |
04:26:03 - 20-Nov-25 |
| Sell* | 50 | $269.53 | Ordinary |
04:26:03 - 20-Nov-25 |
| Sell* | 50 | $269.53 | Ordinary |
04:26:03 - 20-Nov-25 |
| Sell* | 17 | $269.49 | Ordinary |
04:25:32 - 20-Nov-25 |
| Sell* | 1 | $269.52 | Ordinary |
04:25:30 - 20-Nov-25 |
| Sell* | 2 | $269.46 | Ordinary |
04:24:20 - 20-Nov-25 |
| Sell* | 64 | $269.48 | Ordinary |
04:24:11 - 20-Nov-25 |
| Sell* | 30 | $269.48 | Ordinary |
04:24:11 - 20-Nov-25 |
| Sell* | 1 | $269.48 | Ordinary |
04:24:11 - 20-Nov-25 |
| Sell* | 1 | $269.54 | Ordinary |
04:23:09 - 20-Nov-25 |
| Sell* | 32 | $269.54 | Ordinary |
04:22:50 - 20-Nov-25 |
| Sell* | 1 | $269.49 | Ordinary |
04:21:52 - 20-Nov-25 |
| Sell* | 2 | $269.49 | Ordinary |
04:21:52 - 20-Nov-25 |
| Sell* | 25 | $269.50 | Ordinary |
04:21:41 - 20-Nov-25 |
| Sell* | 1 | $269.51 | Ordinary |
04:21:41 - 20-Nov-25 |
| Sell* | 3 | $269.54 | Ordinary |
04:20:51 - 20-Nov-25 |
| Sell* | 18 | $269.50 | Ordinary |
04:20:18 - 20-Nov-25 |
| Sell* | 3 | $269.50 | Ordinary |
04:20:11 - 20-Nov-25 |
| Sell* | 1 | $269.53 | Ordinary |
04:18:59 - 20-Nov-25 |
| Sell* | 1 | $269.54 | Ordinary |
04:18:55 - 20-Nov-25 |
| Sell* | 1 | $269.59 | Ordinary |
04:18:55 - 20-Nov-25 |
| Buy* | 100 | $269.70 | Ordinary |
04:18:27 - 20-Nov-25 |
| Buy* | 1 | $269.69 | Ordinary |
04:18:23 - 20-Nov-25 |
| Buy* | 1 | $269.69 | Ordinary |
04:18:13 - 20-Nov-25 |
| Sell* | 1 | $269.62 | Ordinary |
04:18:02 - 20-Nov-25 |
| Buy* | 2 | $269.74 | Ordinary |
04:14:41 - 20-Nov-25 |
| Sell* | 1 | $269.72 | Ordinary |
04:13:58 - 20-Nov-25 |
| Buy* | 1 | $269.74 | Ordinary |
04:11:57 - 20-Nov-25 |
| Buy* | 15 | $269.72 | Ordinary |
04:11:44 - 20-Nov-25 |
| Buy* | 1 | $269.72 | Ordinary |
04:11:37 - 20-Nov-25 |
| Buy* | 3 | $269.64 | Ordinary |
04:10:57 - 20-Nov-25 |
| Buy* | 30 | $269.63 | Ordinary |
04:10:53 - 20-Nov-25 |
| Buy* | 35 | $269.63 | Ordinary |
04:10:52 - 20-Nov-25 |
| Sell* | 3 | $269.56 | Ordinary |
04:10:45 - 20-Nov-25 |
| Buy* | 2 | $269.63 | Ordinary |
04:10:18 - 20-Nov-25 |
| Sell* | 1 | $269.49 | Ordinary |
04:09:51 - 20-Nov-25 |
| Buy* | 1 | $269.58 | Ordinary |
04:09:46 - 20-Nov-25 |
| Sell* | 3 | $269.54 | Ordinary |
04:09:43 - 20-Nov-25 |
| Buy* | 186 | $269.66 | Ordinary |
04:09:28 - 20-Nov-25 |
| Sell* | 3 | $269.60 | Ordinary |
04:09:19 - 20-Nov-25 |
| Sell* | 3 | $269.60 | Ordinary |
04:09:00 - 20-Nov-25 |
| Buy* | 14 | $269.71 | Ordinary |
04:08:16 - 20-Nov-25 |
| Buy* | 1 | $269.69 | Ordinary |
04:08:16 - 20-Nov-25 |
| Sell* | 21 | $269.65 | Ordinary |
04:07:28 - 20-Nov-25 |
| Sell* | 79 | $269.65 | Ordinary |
04:07:28 - 20-Nov-25 |
| Sell* | 35 | $269.68 | Ordinary |
04:07:01 - 20-Nov-25 |
| Buy* | 14 | $269.68 | Ordinary |
04:06:56 - 20-Nov-25 |
| Buy* | 1 | $269.54 | Ordinary |
04:06:19 - 20-Nov-25 |
| Buy* | 1 | $269.51 | Ordinary |
04:06:17 - 20-Nov-25 |
| Buy* | 62 | $269.51 | Ordinary |
04:06:17 - 20-Nov-25 |
| Buy* | 70 | $269.51 | Ordinary |
04:05:34 - 20-Nov-25 |
| Buy* | 65 | $269.51 | Ordinary |
04:04:56 - 20-Nov-25 |
| Sell* | 10 | $269.29 | Ordinary |
04:03:53 - 20-Nov-25 |
| Sell* | 15 | $269.31 | Ordinary |
04:03:21 - 20-Nov-25 |
| Sell* | 10 | $269.31 | Ordinary |
04:03:21 - 20-Nov-25 |
| Sell* | 1 | $269.51 | Ordinary |
04:03:16 - 20-Nov-25 |
| Sell* | 10 | $269.35 | Ordinary |
04:03:03 - 20-Nov-25 |
| Buy* | 5 | $269.58 | Ordinary |
04:02:23 - 20-Nov-25 |
| Sell* | 95 | $269.28 | Ordinary |
04:02:09 - 20-Nov-25 |
| Sell* | 16 | $269.59 | Ordinary |
04:01:26 - 20-Nov-25 |
| Sell* | 1 | $269.44 | Ordinary |
04:00:55 - 20-Nov-25 |
| Sell* | 20 | $269.30 | Ordinary |
04:00:46 - 20-Nov-25 |
| Sell* | 30 | $269.33 | Ordinary |
04:00:46 - 20-Nov-25 |
| Sell* | 38 | $269.47 | Ordinary |
04:00:43 - 20-Nov-25 |
| Sell* | 10 | $269.50 | Ordinary |
04:00:43 - 20-Nov-25 |
| Sell* | 1 | $269.50 | Ordinary |
04:00:43 - 20-Nov-25 |
| Sell* | 20 | $269.52 | Ordinary |
04:00:41 - 20-Nov-25 |
| Sell* | 29 | $269.63 | Ordinary |
04:00:41 - 20-Nov-25 |
| Sell* | 1 | $269.63 | Ordinary |
04:00:39 - 20-Nov-25 |
| Sell* | 9 | $269.55 | Ordinary |
04:00:06 - 20-Nov-25 |
| Sell* | 30 | $269.55 | Ordinary |
04:00:06 - 20-Nov-25 |
| Sell* | 9 | $269.55 | Ordinary |
04:00:06 - 20-Nov-25 |
| Sell* | 30 | $269.55 | Ordinary |
04:00:06 - 20-Nov-25 |
| Sell* | 5 | $269.58 | Ordinary |
04:00:00 - 20-Nov-25 |
| Buy* | 2 | $269.82 | Ordinary |
04:00:00 - 20-Nov-25 |
| Buy* | 5 | $269.69 | Ordinary |
04:00:00 - 20-Nov-25 |