| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $211.23 | Ordinary |
17:39:02 - 18-Jul-25 |
| Buy* | 1 | $211.24 | Ordinary |
17:38:17 - 18-Jul-25 |
| Sell* | 15 | $211.21 | Ordinary |
17:38:15 - 18-Jul-25 |
| Buy* | 1 | $211.25 | Ordinary |
17:37:28 - 18-Jul-25 |
| Buy* | 1 | $211.25 | Ordinary |
17:36:20 - 18-Jul-25 |
| Buy* | 1 | $211.25 | Ordinary |
17:36:17 - 18-Jul-25 |
| Buy* | 18 | $211.24 | Ordinary |
17:35:54 - 18-Jul-25 |
| Sell* | 2 | $211.20 | Ordinary |
17:34:42 - 18-Jul-25 |
| Buy* | 4 | $211.23 | Ordinary |
17:32:22 - 18-Jul-25 |
| Buy* | 450 | $211.25 | Ordinary |
17:30:26 - 18-Jul-25 |
| Buy* | 3 | $211.23 | Ordinary |
17:30:18 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Ordinary |
17:30:18 - 18-Jul-25 |
| Buy* | 1 | $211.23 | Ordinary |
17:30:18 - 18-Jul-25 |
| Buy* | 1 | $211.23 | Ordinary |
17:30:18 - 18-Jul-25 |
| Buy* | 10 | $211.23 | Ordinary |
17:30:18 - 18-Jul-25 |
| Buy* | 70 | $211.22 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 1 | $211.13 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 1 | $211.13 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 2 | $211.13 | Ordinary |
17:28:02 - 18-Jul-25 |
| Sell* | 5 | $211.18 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 1 | $211.18 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 10 | $211.18 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 10 | $211.19 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 6 | $211.19 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 33 | $211.20 | Ordinary |
17:27:59 - 18-Jul-25 |
| Unknown* | 1 | $211.19 | Ordinary |
17:27:41 - 18-Jul-25 |
| Unknown* | 3 | $211.19 | Ordinary |
17:27:32 - 18-Jul-25 |
| Buy* | 6 | $211.20 | Ordinary |
17:27:22 - 18-Jul-25 |
| Buy* | 1 | $211.20 | Ordinary |
17:26:50 - 18-Jul-25 |
| Sell* | 2 | $211.18 | Ordinary |
17:26:38 - 18-Jul-25 |
| Sell* | 7 | $211.18 | Ordinary |
17:26:38 - 18-Jul-25 |
| Sell* | 2 | $211.18 | Ordinary |
17:26:36 - 18-Jul-25 |
| Buy* | 4 | $211.18 | Ordinary |
17:26:36 - 18-Jul-25 |
| Buy* | 4 | $211.17 | Ordinary |
17:26:36 - 18-Jul-25 |
| Buy* | 5 | $211.15 | Ordinary |
17:26:36 - 18-Jul-25 |
| Buy* | 5 | $211.14 | Ordinary |
17:26:36 - 18-Jul-25 |
| Sell* | 1 | $211.10 | Ordinary |
17:26:11 - 18-Jul-25 |
| Sell* | 2 | $211.10 | Ordinary |
17:26:11 - 18-Jul-25 |
| Sell* | 10 | $211.10 | Ordinary |
17:26:11 - 18-Jul-25 |
| Sell* | 69 | $211.11 | Ordinary |
17:26:11 - 18-Jul-25 |
| Sell* | 1 | $211.11 | Ordinary |
17:25:51 - 18-Jul-25 |
| Unknown* | 1 | $211.14 | Ordinary |
17:23:46 - 18-Jul-25 |
| Buy* | 2 | $211.15 | Ordinary |
17:23:38 - 18-Jul-25 |
| Buy* | 16 | $211.17 | Ordinary |
17:22:19 - 18-Jul-25 |
| Buy* | 5 | $211.17 | Ordinary |
17:22:15 - 18-Jul-25 |
| Sell* | 1 | $211.13 | Ordinary |
17:21:16 - 18-Jul-25 |
| Buy* | 2 | $211.16 | Ordinary |
17:20:45 - 18-Jul-25 |
| Sell* | 1 | $211.12 | Ordinary |
17:19:17 - 18-Jul-25 |
| Buy* | 7 | $211.18 | Ordinary |
17:17:31 - 18-Jul-25 |
| Buy* | 23 | $211.18 | Ordinary |
17:17:31 - 18-Jul-25 |
| Buy* | 5 | $211.18 | Ordinary |
17:17:31 - 18-Jul-25 |
| Buy* | 65 | $211.17 | Ordinary |
17:17:31 - 18-Jul-25 |
| Buy* | 5 | $211.17 | Ordinary |
17:17:18 - 18-Jul-25 |
| Buy* | 13 | $211.17 | Ordinary |
17:15:30 - 18-Jul-25 |
| Buy* | 12 | $211.25 | Ordinary |
17:15:19 - 18-Jul-25 |
| Buy* | 23 | $211.25 | Ordinary |
17:15:19 - 18-Jul-25 |
| Buy* | 1 | $211.22 | Ordinary |
17:15:19 - 18-Jul-25 |
| Buy* | 38 | $211.22 | Ordinary |
17:15:19 - 18-Jul-25 |
| Buy* | 38 | $211.22 | Ordinary |
17:15:19 - 18-Jul-25 |
| Buy* | 1 | $211.25 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 1 | $211.24 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 69 | $211.25 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 331 | $211.25 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 23 | $211.21 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 23 | $211.20 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 23 | $211.20 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 20 | $211.20 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 30 | $211.20 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 1 | $211.20 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 6 | $211.18 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 1 | $211.19 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 1 | $211.18 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 40 | $211.18 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 1 | $211.18 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 10 | $211.18 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 4 | $211.18 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 185 | $211.18 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 23 | $211.17 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 111 | $211.15 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 34 | $211.14 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 77 | $211.14 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 77 | $211.14 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 78 | $211.14 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 23 | $211.14 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 16 | $211.14 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 23 | $211.12 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 1 | $211.15 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 3 | $211.15 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 23 | $211.12 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 18 | $211.14 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 23 | $211.14 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 154 | $211.14 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 13 | $211.13 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 23 | $211.11 | Ordinary |
17:14:56 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Ordinary |
17:14:50 - 18-Jul-25 |
| Buy* | 13 | $211.11 | Ordinary |
17:14:49 - 18-Jul-25 |
| Buy* | 6 | $211.14 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 2 | $211.13 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 13 | $211.12 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 3 | $211.13 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 2 | $211.13 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 8 | $211.12 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 8 | $211.13 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 5 | $211.13 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 5 | $211.13 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 184 | $211.13 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 13 | $211.12 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 5 | $211.12 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 13 | $211.11 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 4 | $211.10 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 18 | $211.10 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 5 | $211.10 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 1 | $211.09 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 7 | $211.08 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 11 | $211.07 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 376 | $211.06 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 2 | $211.08 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 3 | $211.07 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 7 | $211.06 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 19 | $211.06 | Ordinary |
17:14:24 - 18-Jul-25 |
| Buy* | 45 | $211.06 | Ordinary |
17:14:24 - 18-Jul-25 |
| Buy* | 23 | $211.06 | Ordinary |
17:14:24 - 18-Jul-25 |
| Buy* | 19 | $211.06 | Ordinary |
17:14:24 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Ordinary |
17:13:54 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Ordinary |
17:13:54 - 18-Jul-25 |
| Buy* | 20 | $211.05 | Ordinary |
17:13:54 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Ordinary |
17:12:46 - 18-Jul-25 |
| Sell* | 1 | $211.02 | Ordinary |
17:11:52 - 18-Jul-25 |
| Sell* | 4 | $211.03 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 9 | $211.03 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 23 | $211.03 | Ordinary |
17:10:53 - 18-Jul-25 |
| Sell* | 7 | $211.04 | Ordinary |
17:10:53 - 18-Jul-25 |
| Sell* | 1 | $211.04 | Ordinary |
17:10:53 - 18-Jul-25 |
| Sell* | 23 | $211.04 | Ordinary |
17:08:02 - 18-Jul-25 |
| Buy* | 3 | $211.05 | Ordinary |
17:08:02 - 18-Jul-25 |
| Buy* | 47 | $211.05 | Ordinary |
17:08:02 - 18-Jul-25 |
| Buy* | 9 | $211.06 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 2 | $211.06 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 3 | $211.06 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 9 | $211.06 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 5 | $211.05 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 3 | $211.05 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 112 | $211.04 | Ordinary |
17:06:27 - 18-Jul-25 |
| Buy* | 24 | $211.04 | Ordinary |
17:06:27 - 18-Jul-25 |
| Buy* | 14 | $211.04 | Ordinary |
17:06:27 - 18-Jul-25 |
| Buy* | 23 | $211.04 | Ordinary |
17:06:27 - 18-Jul-25 |
| Buy* | 2 | $211.04 | Ordinary |
17:06:27 - 18-Jul-25 |
| Buy* | 23 | $211.04 | Ordinary |
17:06:27 - 18-Jul-25 |
| Buy* | 2 | $211.03 | Ordinary |
17:05:23 - 18-Jul-25 |
| Buy* | 30 | $211.04 | Ordinary |
17:05:05 - 18-Jul-25 |
| Sell* | 1 | $211.03 | Ordinary |
17:04:52 - 18-Jul-25 |
| Buy* | 4 | $211.04 | Ordinary |
17:03:57 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Ordinary |
17:02:48 - 18-Jul-25 |
| Buy* | 9 | $211.03 | Ordinary |
17:02:32 - 18-Jul-25 |
| Sell* | 78 | $211.01 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 40 | $211.01 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 42 | $211.01 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 1 | $211.01 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 1 | $211.01 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 1 | $211.01 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 166 | $211.01 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 9 | $211.01 | Ordinary |
17:00:16 - 18-Jul-25 |
| Sell* | 17 | $211.01 | Ordinary |
17:00:16 - 18-Jul-25 |
| Sell* | 8 | $211.01 | Ordinary |
17:00:13 - 18-Jul-25 |
| Sell* | 1 | $211.01 | Ordinary |
17:00:13 - 18-Jul-25 |
| Sell* | 38 | $211.01 | Ordinary |
17:00:13 - 18-Jul-25 |
| Sell* | 48 | $211.02 | Ordinary |
17:00:13 - 18-Jul-25 |
| Sell* | 50 | $211.02 | Ordinary |
17:00:13 - 18-Jul-25 |
| Sell* | 23 | $211.02 | Ordinary |
17:00:01 - 18-Jul-25 |
| Sell* | 23 | $211.02 | Ordinary |
17:00:01 - 18-Jul-25 |
| Sell* | 50 | $211.02 | Ordinary |
16:59:41 - 18-Jul-25 |
| Sell* | 6 | $211.02 | Ordinary |
16:59:38 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Ordinary |
16:58:47 - 18-Jul-25 |
| Buy* | 34 | $211.02 | Ordinary |
16:58:20 - 18-Jul-25 |
| Sell* | 23 | $211.02 | Ordinary |
16:58:20 - 18-Jul-25 |
| Sell* | 70 | $211.02 | Ordinary |
16:58:20 - 18-Jul-25 |
| Sell* | 23 | $211.02 | Ordinary |
16:58:20 - 18-Jul-25 |
| Buy* | 1 | $211.06 | Ordinary |
16:58:02 - 18-Jul-25 |
| Buy* | 5 | $211.05 | Ordinary |
16:57:53 - 18-Jul-25 |
| Buy* | 2 | $211.02 | Ordinary |
16:56:54 - 18-Jul-25 |
| Sell* | 18 | $211.01 | Ordinary |
16:56:07 - 18-Jul-25 |
| Sell* | 2 | $211.01 | Ordinary |
16:56:07 - 18-Jul-25 |
| Buy* | 2 | $211.06 | Ordinary |
16:54:57 - 18-Jul-25 |
| Sell* | 2 | $211.03 | Ordinary |
16:54:06 - 18-Jul-25 |
| Buy* | 1 | $211.06 | Ordinary |
16:54:05 - 18-Jul-25 |
| Sell* | 16 | $211.03 | Ordinary |
16:54:04 - 18-Jul-25 |
| Sell* | 2 | $211.03 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 4 | $211.04 | Ordinary |
16:53:42 - 18-Jul-25 |
| Buy* | 12 | $211.08 | Ordinary |
16:52:21 - 18-Jul-25 |
| Buy* | 12 | $211.08 | Ordinary |
16:52:21 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Ordinary |
16:52:09 - 18-Jul-25 |
| Sell* | 70 | $211.02 | Ordinary |
16:50:42 - 18-Jul-25 |
| Buy* | 4 | $211.07 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 4 | $211.07 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 8 | $211.06 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 8 | $211.06 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 362 | $211.01 | Ordinary |
16:48:44 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Ordinary |
16:48:44 - 18-Jul-25 |
| Sell* | 121 | $211.01 | Ordinary |
16:48:44 - 18-Jul-25 |
| Sell* | 23 | $211.02 | Ordinary |
16:48:44 - 18-Jul-25 |
| Sell* | 146 | $211.02 | Ordinary |
16:48:44 - 18-Jul-25 |
| Sell* | 630 | $211.02 | Ordinary |
16:48:44 - 18-Jul-25 |
| Sell* | 70 | $211.02 | Ordinary |
16:48:44 - 18-Jul-25 |
| Buy* | 255 | $211.10 | Ordinary |
16:48:33 - 18-Jul-25 |
| Buy* | 3 | $211.10 | Ordinary |
16:48:33 - 18-Jul-25 |
| Buy* | 2 | $211.10 | Ordinary |
16:48:33 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
16:48:33 - 18-Jul-25 |
| Buy* | 3 | $211.10 | Ordinary |
16:48:33 - 18-Jul-25 |
| Sell* | 4 | $211.08 | Ordinary |
16:47:22 - 18-Jul-25 |
| Buy* | 10 | $211.06 | Ordinary |
16:46:39 - 18-Jul-25 |
| Buy* | 2 | $211.06 | Ordinary |
16:45:25 - 18-Jul-25 |
| Sell* | 1 | $211.03 | Ordinary |
16:45:03 - 18-Jul-25 |
| Sell* | 5 | $211.04 | Ordinary |
16:45:03 - 18-Jul-25 |
| Sell* | 8 | $211.05 | Ordinary |
16:45:03 - 18-Jul-25 |
| Sell* | 20 | $211.08 | Ordinary |
16:43:32 - 18-Jul-25 |
| Buy* | 1 | $211.09 | Ordinary |
16:43:16 - 18-Jul-25 |
| Buy* | 3 | $211.09 | Ordinary |
16:43:16 - 18-Jul-25 |
| Buy* | 1 | $211.09 | Ordinary |
16:42:49 - 18-Jul-25 |
| Sell* | 2 | $211.05 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 1 | $211.05 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 31 | $211.06 | Ordinary |
16:42:47 - 18-Jul-25 |
| Buy* | 49 | $211.08 | Ordinary |
16:42:19 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Ordinary |
16:42:19 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Ordinary |
16:42:17 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Ordinary |
16:42:17 - 18-Jul-25 |
| Buy* | 23 | $211.08 | Ordinary |
16:42:17 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Ordinary |
16:42:17 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Ordinary |
16:42:17 - 18-Jul-25 |
| Sell* | 1 | $211.05 | Ordinary |
16:41:35 - 18-Jul-25 |
| Sell* | 1 | $211.06 | Ordinary |
16:41:31 - 18-Jul-25 |
| Sell* | 18 | $211.08 | Ordinary |
16:40:58 - 18-Jul-25 |
| Sell* | 10 | $211.08 | Ordinary |
16:40:58 - 18-Jul-25 |
| Sell* | 2 | $211.08 | Ordinary |
16:40:58 - 18-Jul-25 |
| Sell* | 9 | $211.08 | Ordinary |
16:40:58 - 18-Jul-25 |
| Sell* | 50 | $211.09 | Ordinary |
16:39:20 - 18-Jul-25 |
| Buy* | 17 | $211.09 | Ordinary |
16:38:33 - 18-Jul-25 |
| Buy* | 80 | $211.10 | Ordinary |
16:38:33 - 18-Jul-25 |
| Buy* | 1 | $211.09 | Ordinary |
16:38:33 - 18-Jul-25 |
| Sell* | 2 | $211.04 | Ordinary |
16:37:04 - 18-Jul-25 |
| Sell* | 1 | $211.04 | Ordinary |
16:33:51 - 18-Jul-25 |
| Buy* | 12 | $211.08 | Ordinary |
16:33:45 - 18-Jul-25 |
| Sell* | 1 | $211.04 | Ordinary |
16:33:42 - 18-Jul-25 |
| Buy* | 3 | $211.04 | Ordinary |
16:31:50 - 18-Jul-25 |
| Sell* | 70 | $211.04 | Ordinary |
16:31:09 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Ordinary |
16:28:23 - 18-Jul-25 |
| Sell* | 1 | $211.02 | Ordinary |
16:28:16 - 18-Jul-25 |
| Buy* | 15 | $211.02 | Ordinary |
16:27:55 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Ordinary |
16:27:04 - 18-Jul-25 |
| Buy* | 23 | $211.02 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 46 | $211.02 | Ordinary |
16:26:39 - 18-Jul-25 |
| Sell* | 39 | $211.01 | Ordinary |
16:26:23 - 18-Jul-25 |
| Sell* | 18 | $211.01 | Ordinary |
16:26:23 - 18-Jul-25 |
| Sell* | 54 | $211.01 | Ordinary |
16:26:10 - 18-Jul-25 |
| Sell* | 1 | $211.03 | Ordinary |
16:26:10 - 18-Jul-25 |
| Sell* | 3 | $211.04 | Ordinary |
16:25:50 - 18-Jul-25 |
| Sell* | 60 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 15 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 28 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 60 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 113 | $211.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 60 | $211.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 37 | $211.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 4 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 60 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 1 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 28 | $211.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 49 | $211.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 33 | $211.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 60 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 56 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 40 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 8 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 4 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 96 | $211.02 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 4 | $211.02 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 67 | $211.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 3 | $210.80 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 7 | $210.80 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 2 | $210.90 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 10 | $211.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 10 | $211.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 10 | $211.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 50 | $211.05 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 160 | $211.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 46 | $211.02 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 10 | $211.05 | Ordinary |
16:25:40 - 18-Jul-25 |
| Buy* | 4 | $211.09 | Ordinary |
16:24:50 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Ordinary |
16:24:34 - 18-Jul-25 |
| Sell* | 5 | $211.05 | Ordinary |
16:23:47 - 18-Jul-25 |
| Buy* | 1 | $211.09 | Ordinary |
16:21:31 - 18-Jul-25 |
| Buy* | 1 | $211.09 | Ordinary |
16:20:54 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Ordinary |
16:20:29 - 18-Jul-25 |
| Buy* | 50 | $211.11 | Ordinary |
16:20:29 - 18-Jul-25 |
| Buy* | 6 | $211.10 | Ordinary |
16:20:29 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
16:20:29 - 18-Jul-25 |
| Buy* | 5 | $211.10 | Ordinary |
16:20:29 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
16:20:29 - 18-Jul-25 |
| Buy* | 5 | $211.10 | Ordinary |
16:20:29 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
16:20:29 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
16:20:29 - 18-Jul-25 |
| Buy* | 2 | $211.09 | Ordinary |
16:19:21 - 18-Jul-25 |
| Buy* | 2 | $211.08 | Ordinary |
16:19:21 - 18-Jul-25 |
| Sell* | 1 | $211.05 | Ordinary |
16:18:56 - 18-Jul-25 |
| Sell* | 19 | $211.05 | Ordinary |
16:18:48 - 18-Jul-25 |
| Buy* | 4 | $211.07 | Ordinary |
16:17:51 - 18-Jul-25 |
| Buy* | 1 | $211.07 | Ordinary |
16:17:51 - 18-Jul-25 |
| Buy* | 16 | $211.08 | Ordinary |
16:17:39 - 18-Jul-25 |
| Buy* | 268 | $211.08 | Ordinary |
16:17:39 - 18-Jul-25 |
| Buy* | 99 | $211.08 | Ordinary |
16:17:39 - 18-Jul-25 |
| Buy* | 34 | $211.08 | Ordinary |
16:17:39 - 18-Jul-25 |
| Buy* | 99 | $211.08 | Ordinary |
16:17:39 - 18-Jul-25 |
| Buy* | 57 | $211.07 | Ordinary |
16:17:38 - 18-Jul-25 |
| Buy* | 2 | $211.07 | Ordinary |
16:17:38 - 18-Jul-25 |
| Buy* | 10 | $211.07 | Ordinary |
16:17:26 - 18-Jul-25 |
| Buy* | 8 | $211.07 | Ordinary |
16:17:20 - 18-Jul-25 |
| Buy* | 12 | $211.06 | Ordinary |
16:16:58 - 18-Jul-25 |
| Buy* | 20 | $211.05 | Ordinary |
16:15:44 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Ordinary |
16:15:28 - 18-Jul-25 |
| Unknown* | 60 | $211.095 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $211.09 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $211.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 21 | $211.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 5 | $211.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 20 | $211.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 11 | $211.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 30 | $211.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 51 | $211.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 30 | $211.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 5 | $211.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 30 | $211.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 200 | $211.105 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 23 | $211.105 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 11 | $211.10 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 21 | $211.10 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 11 | $211.10 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 20 | $211.10 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 28 | $211.10 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 6 | $211.105 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 97 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 95 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 48 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 14 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 4 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 82 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 99 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 18 | $211.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 14 | $211.09 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 16 | $211.09 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $211.09 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $211.08 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 6 | $211.08 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $211.09 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 32 | $211.09 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 18 | $211.09 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 19 | $211.09 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $211.09 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 14 | $211.09 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 12 | $211.09 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 10 | $211.09 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 35 | $211.09 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 50 | $211.09 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $211.09 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $211.10 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 23 | $211.10 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $211.11 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $211.11 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $211.11 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 4 | $211.11 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $211.11 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 4 | $211.12 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 66 | $211.12 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 50 | $211.12 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 28 | $211.12 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 9 | $211.12 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $211.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 22 | $211.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $211.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 72 | $211.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $211.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $211.145 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 2 | $211.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 60 | $211.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 6 | $211.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $211.14 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 22 | $211.14 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $211.14 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 13 | $211.14 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 24 | $211.14 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 8 | $211.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 21 | $211.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $211.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $211.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $211.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $211.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $211.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 23 | $211.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 29 | $211.11 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 50 | $211.11 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 14 | $211.11 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 42 | $211.12 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $211.12 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 11 | $211.12 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $211.13 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 80 | $211.13 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 8 | $211.13 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 14 | $211.13 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 5 | $211.13 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $211.13 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $211.13 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $211.12 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 13 | $211.12 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 21 | $211.11 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 14 | $211.11 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 9 | $211.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $211.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $211.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $211.13 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $211.13 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 6 | $211.13 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $211.13 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 69 | $211.13 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 31 | $211.13 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 7 | $211.13 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 40 | $211.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 35 | $211.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $211.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $211.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 2 | $211.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 25 | $211.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $211.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $211.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $211.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $211.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 40 | $211.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 4 | $211.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 7 | $211.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 21 | $211.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 30 | $211.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $211.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $211.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 3 | $211.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 11 | $211.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $211.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 7 | $211.10 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 2 | $211.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $211.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 6 | $211.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 21 | $211.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 10 | $211.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 20 | $211.08 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 60 | $211.08 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 19 | $211.07 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 14 | $211.07 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 21 | $211.06 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $211.06 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 50 | $211.06 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 12 | $211.06 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 70 | $211.07 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 80 | $211.07 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 50 | $211.07 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $211.07 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $211.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $211.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 11 | $211.06 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 6 | $211.06 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 11 | $211.06 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 23 | $211.06 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 61 | $211.06 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 40 | $211.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 95 | $211.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 15 | $211.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 121 | $211.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 245 | $211.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 128 | $211.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $211.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 16 | $211.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 200 | $211.085 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $211.08 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $211.08 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 28 | $211.08 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 6 | $211.08 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 78 | $211.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $211.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $211.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 12 | $211.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 22 | $211.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $211.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $211.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 5 | $211.09 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 8 | $211.09 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 5 | $211.09 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 21 | $211.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 24 | $211.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 7 | $211.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 36 | $211.06 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $211.07 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 23 | $211.07 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 169 | $211.07 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 30 | $211.08 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 20 | $211.08 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 1 | $211.08 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 5 | $211.08 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 20 | $211.08 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 87 | $211.08 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 11 | $211.08 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 35 | $211.08 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 13 | $211.08 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 2 | $211.08 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 31 | $211.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 9 | $211.08 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $211.08 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $211.08 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 48 | $211.08 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 5 | $211.09 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 43 | $211.09 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 13 | $211.09 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $211.09 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $211.09 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 18 | $211.08 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 24 | $211.08 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 20 | $211.08 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 5 | $211.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 131 | $211.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $211.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 3 | $211.10 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $211.105 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 6 | $211.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 7 | $211.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 5 | $211.10 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $211.11 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 5 | $211.11 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 43 | $211.11 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 3 | $211.11 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 80 | $211.11 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 5 | $211.115 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 5 | $211.115 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 5 | $211.115 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 76 | $211.11 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $211.10 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 112 | $211.09 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 106 | $211.09 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $211.09 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 300 | $211.09 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 300 | $211.09 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 200 | $211.085 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $211.09 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 50 | $211.09 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $211.095 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 6 | $211.09 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 9 | $211.10 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 11 | $211.11 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 4 | $211.11 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $211.11 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $211.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $211.11 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 9 | $211.11 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 10 | $211.11 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 17 | $211.11 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $211.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 13 | $211.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 87 | $211.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 82 | $211.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 300 | $211.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 24 | $211.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 58 | $211.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $211.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 8 | $211.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $211.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $211.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $211.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 17 | $211.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 12 | $211.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 28 | $211.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 82 | $211.16 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 6 | $211.16 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 30 | $211.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $211.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 20 | $211.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 79 | $211.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 21 | $211.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $211.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $211.15 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $211.15 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $211.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $211.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $211.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $211.14 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $211.14 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $211.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 168 | $211.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $211.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 82 | $211.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $211.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $211.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 18 | $211.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $211.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $211.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $211.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 96 | $211.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $211.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $211.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $211.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $211.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $211.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 105 | $211.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $211.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 159 | $211.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 41 | $211.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 190 | $211.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $211.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $211.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $211.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $211.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $211.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 51 | $211.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $211.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $211.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $211.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $211.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 98 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $211.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 179 | $211.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $211.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 29 | $211.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $211.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 87 | $211.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $211.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 51 | $211.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 35 | $211.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 65 | $211.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 49 | $211.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 51 | $211.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $211.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 214 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 648 | $211.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 33 | $211.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $211.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $211.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $211.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $211.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 183 | $211.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $211.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $211.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $211.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $211.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $211.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $211.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $211.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $211.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $211.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $211.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $211.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 23 | $211.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $211.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 23 | $211.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $211.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $211.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $211.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $211.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $211.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $211.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $211.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $211.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $211.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $211.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $211.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $211.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $211.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $211.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $211.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $211.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $211.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $211.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $211.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 34 | $211.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $211.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $211.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 51 | $211.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $211.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 55 | $211.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $211.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 845 | $211.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $211.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 59 | $211.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 29 | $211.02 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 63 | $211.03 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 37 | $211.03 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 23 | $211.03 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 30 | $211.03 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $211.04 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $211.04 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $211.04 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 32 | $211.04 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 13 | $211.04 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 1 | $211.04 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 9 | $211.03 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 10 | $211.03 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 30 | $211.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 5 | $211.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 5 | $211.03 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $211.04 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 30 | $211.04 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $211.04 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 33 | $211.04 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 30 | $211.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 5 | $211.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 144 | $211.045 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 10 | $211.05 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 20 | $211.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 28 | $211.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $211.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 95 | $211.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 23 | $211.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $211.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $211.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $211.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $211.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $211.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $211.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 44 | $211.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $211.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $211.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $211.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 30 | $211.04 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $211.04 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $211.04 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 63 | $211.04 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 30 | $211.06 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 30 | $211.06 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $211.06 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 13 | $211.06 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 10 | $211.06 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 37 | $211.06 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 23 | $211.06 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 4 | $211.05 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 18 | $211.05 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $211.05 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 33 | $211.05 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 30 | $211.05 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 3 | $211.05 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 3 | $211.06 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 80 | $211.05 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $211.05 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 33 | $211.05 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 51 | $211.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 51 | $211.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $211.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $211.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $211.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $211.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 58 | $211.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 54 | $211.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $211.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $211.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 32 | $211.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 39 | $211.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 8 | $211.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $211.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $211.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $211.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $211.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $211.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 60 | $211.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 488 | $211.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $211.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $211.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $211.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $211.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $211.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $211.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $211.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $211.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 16 | $211.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $211.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $211.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $211.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $211.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $211.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $211.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $211.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $211.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $211.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $211.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $211.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $211.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $211.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $211.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $211.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $211.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $211.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 30 | $211.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 19 | $211.03 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 19 | $211.04 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 4 | $211.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 26 | $211.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 47 | $211.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $211.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 29 | $211.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $211.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 20 | $211.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 3 | $211.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 8 | $211.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 25 | $211.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 25 | $211.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 75 | $211.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 30 | $211.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 50 | $211.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 31 | $211.01 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 32 | $211.01 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 10 | $211.01 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 11 | $211.01 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 4 | $211.01 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 21 | $211.01 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 10 | $211.02 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 99 | $211.02 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 9 | $211.03 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 21 | $211.01 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 10 | $211.01 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 22 | $211.01 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 78 | $211.01 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 4 | $211.02 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 6 | $211.02 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 4 | $211.01 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 196 | $211.01 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 4 | $211.01 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 7 | $211.01 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 10 | $211.01 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 5 | $211.02 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 41 | $211.02 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 10 | $211.02 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 18 | $211.01 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $211.02 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 52 | $211.02 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 11 | $211.02 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 53 | $211.02 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 36 | $211.02 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 20 | $211.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 13 | $211.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 9 | $211.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 36 | $211.01 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 37 | $211.02 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 41 | $211.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 50 | $211.02 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 11 | $211.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $211.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $211.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 176 | $211.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 28 | $211.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 34 | $211.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 68 | $211.01 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 9 | $211.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $211.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $211.01 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 56 | $211.01 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $211.01 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $211.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 96 | $211.035 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $211.01 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $211.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 60 | $211.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 28 | $211.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 63 | $211.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.035 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $211.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 84 | $211.05 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $211.05 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 3 | $211.035 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $211.05 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $211.05 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $211.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 82 | $211.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $211.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 63 | $211.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $211.06 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 21 | $211.04 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 36 | $211.04 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $211.04 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $211.05 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 39 | $211.05 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 12 | $211.06 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 7 | $211.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 10 | $211.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $211.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 52 | $211.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 48 | $211.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 11 | $211.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 2 | $211.06 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 10 | $211.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 200 | $211.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $211.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 199 | $211.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 11 | $211.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 10 | $211.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 40 | $211.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 2 | $211.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 6 | $211.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 194 | $211.085 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $211.085 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 7 | $211.09 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $211.09 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 400 | $211.065 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 94 | $211.065 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 47 | $211.07 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $211.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $211.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $211.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $211.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 200 | $211.055 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 6 | $211.05 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 6 | $211.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $211.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $211.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $211.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 42 | $211.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 17 | $211.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $211.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $211.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $211.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $211.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $211.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $211.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 15 | $211.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 39 | $210.99 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 8 | $210.99 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 7 | $211.00 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 57 | $211.00 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 300 | $211.00 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 300 | $211.00 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 44 | $211.00 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 11 | $211.01 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 16 | $211.01 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 11 | $211.01 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 25 | $211.01 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 800 | $211.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 39 | $211.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 26 | $211.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 7 | $211.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $211.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 35 | $211.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 59 | $211.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 39 | $211.02 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $211.04 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 36 | $211.04 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 37 | $211.05 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 51 | $211.05 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 58 | $211.07 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $211.06 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 35 | $211.06 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 13 | $211.07 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 10 | $211.07 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 82 | $211.08 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 38 | $211.08 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 79 | $211.09 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 53 | $211.09 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 89 | $211.09 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 230 | $211.09 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 533 | $211.09 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 11 | $211.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 24 | $211.08 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 58 | $211.08 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 20 | $211.09 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 58 | $211.09 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 58 | $211.09 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 26 | $211.09 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 6 | $211.11 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 1 | $211.11 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 14 | $211.11 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $211.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 22 | $211.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 24 | $211.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 9 | $211.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 2 | $211.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 200 | $211.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $211.09 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 3 | $211.09 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 20 | $211.09 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 14 | $211.07 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 6 | $211.08 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 2 | $211.07 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 5 | $211.075 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 8 | $211.07 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $211.07 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $211.07 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 32 | $211.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 11 | $211.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 13 | $211.05 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 11 | $211.05 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 62 | $211.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 38 | $211.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 38 | $211.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 38 | $211.04 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 88 | $211.04 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 3 | $211.04 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 171 | $211.04 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 11 | $211.04 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 4 | $211.05 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 19 | $211.05 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 100 | $211.05 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $211.045 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 7 | $211.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $211.06 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 27 | $211.06 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 14 | $211.06 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 15 | $211.06 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 9 | $211.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 93 | $211.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 7 | $211.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $211.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 20 | $211.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 4 | $211.05 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 17 | $211.05 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $211.05 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 100 | $211.05 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 9 | $211.04 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 18 | $211.04 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 9 | $211.03 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 30 | $211.03 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 40 | $211.05 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 40 | $211.05 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 45 | $211.06 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 50 | $211.07 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 69 | $211.08 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 36 | $211.07 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 93 | $211.07 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 200 | $211.07 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 89 | $211.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 11 | $211.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 9 | $211.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 2 | $211.04 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 200 | $211.065 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 200 | $211.065 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 50 | $211.07 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 6 | $211.07 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 5 | $211.09 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 94 | $211.09 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 6 | $211.09 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 23 | $211.08 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 2 | $211.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 16 | $211.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 4 | $211.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 37 | $211.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 23 | $211.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 24 | $211.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 18 | $211.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 98 | $211.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $211.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $211.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $211.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $211.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $211.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 15 | $211.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 7 | $211.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 80 | $211.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 9 | $211.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 41 | $211.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 18 | $211.06 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 500 | $211.06 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 15 | $211.06 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 19 | $211.06 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 76 | $211.06 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 96 | $211.06 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 4 | $211.06 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 200 | $211.06 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 27 | $211.06 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 17 | $211.06 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 200 | $211.065 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 44 | $211.065 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 94 | $211.05 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 21 | $211.05 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 13 | $211.05 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 1 | $211.035 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 16 | $211.035 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 17 | $211.035 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 90 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 2 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 7 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 19 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 58 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 42 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 18 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 20 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 20 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 7 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 1 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 44 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 16 | $211.04 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 100 | $211.05 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 7 | $211.05 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 4 | $211.04 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 10 | $211.05 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 200 | $211.07 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 9 | $211.07 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 200 | $211.06 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 20 | $211.06 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 200 | $211.06 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 3 | $211.05 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 25 | $211.05 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 20 | $211.05 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 200 | $211.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 60 | $211.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 200 | $211.05 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 9 | $211.04 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 9 | $211.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 7 | $211.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 17 | $211.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 4 | $211.025 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 10 | $211.025 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 24 | $211.03 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 23 | $211.02 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 205 | $211.02 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $211.03 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 50 | $211.05 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 10 | $211.05 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 400 | $211.05 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 20 | $211.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 40 | $211.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 10 | $211.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 60 | $211.085 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 70 | $211.085 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 70 | $211.085 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 100 | $211.085 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 41 | $211.08 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 40 | $211.08 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $211.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 4 | $211.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 49 | $211.08 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 49 | $211.08 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 200 | $211.08 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 200 | $211.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 20 | $211.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 20 | $211.095 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 196 | $211.095 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 4 | $211.095 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 20 | $211.095 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 104 | $211.095 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 49 | $211.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 29 | $211.10 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 49 | $211.10 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 49 | $211.10 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 45 | $211.10 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 5 | $211.10 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 75 | $211.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $211.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $211.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 25 | $211.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 29 | $211.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 29 | $211.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 38 | $211.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 200 | $211.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 200 | $211.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 27 | $211.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 55 | $211.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $211.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $211.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 20 | $211.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 18 | $211.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 97 | $211.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 6 | $211.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 200 | $211.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 6 | $211.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 5 | $211.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $211.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 20 | $211.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 20 | $211.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 49 | $211.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 23 | $211.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 200 | $211.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 53 | $211.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $211.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 200 | $211.14 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 55 | $211.14 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 60 | $211.14 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 6 | $211.16 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $211.16 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 200 | $211.125 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $211.13 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 24 | $211.13 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 47 | $211.13 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 53 | $211.13 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 21 | $211.13 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 23 | $211.13 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 2 | $211.14 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 53 | $211.14 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 32 | $211.14 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 28 | $211.14 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 68 | $211.15 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 58 | $211.15 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 2 | $211.17 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 50 | $211.17 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 66 | $211.17 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 9 | $211.17 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 25 | $211.17 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 12 | $211.14 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 88 | $211.14 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 60 | $211.15 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 57 | $211.15 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $211.16 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 54 | $211.17 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 200 | $211.16 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 68 | $211.175 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 28 | $211.175 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 4 | $211.175 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 200 | $211.175 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 400 | $211.175 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 13 | $211.17 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 21 | $211.16 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 11 | $211.16 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 19 | $211.16 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 3 | $211.16 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 26 | $211.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 14 | $211.155 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 10 | $211.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 10 | $211.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 16 | $211.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 58 | $211.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 18 | $211.17 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 58 | $211.17 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 60 | $211.17 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 32 | $211.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 44 | $211.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 4 | $211.19 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 58 | $211.19 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 5 | $211.20 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 43 | $211.20 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 78 | $211.20 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 11 | $211.20 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 89 | $211.20 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 12 | $211.20 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 78 | $211.20 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 37 | $211.20 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 60 | $211.20 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 60 | $211.21 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 15 | $211.21 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 50 | $211.20 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 4 | $211.20 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 13 | $211.20 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 21 | $211.20 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 20 | $211.20 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 23 | $211.20 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 20 | $211.19 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 6 | $211.19 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 6 | $211.18 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 22 | $211.18 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 25 | $211.17 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 4 | $211.16 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 4 | $211.16 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 5 | $211.15 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 18 | $211.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 60 | $211.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 12 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 9 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 13 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 160 | $211.145 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 57 | $211.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 175 | $211.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 62 | $211.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 200 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 62 | $211.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 32 | $211.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 65 | $211.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $211.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 12 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 12 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 23 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 22 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 23 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 10 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 18 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 19 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 21 | $211.15 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 27 | $211.15 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 26 | $211.15 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 74 | $211.15 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 65 | $211.15 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 77 | $211.15 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 23 | $211.15 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 77 | $211.15 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 23 | $211.15 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $211.16 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $211.16 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 15 | $211.16 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $211.17 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 19 | $211.17 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 26 | $211.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $211.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 7 | $211.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 8 | $211.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 53 | $211.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 60 | $211.18 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 10 | $211.18 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 11 | $211.17 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 85 | $211.17 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 71 | $211.17 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 17 | $211.17 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 129 | $211.17 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $211.165 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 42 | $211.17 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 60 | $211.19 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 57 | $211.19 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 8 | $211.19 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 6 | $211.19 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 9 | $211.19 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 1 | $211.20 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 50 | $211.20 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 36 | $211.19 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 3 | $211.18 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 24 | $211.18 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 10 | $211.18 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 90 | $211.18 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 7 | $211.18 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 10 | $211.18 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $211.175 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 92 | $211.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 4 | $211.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 200 | $211.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 4 | $211.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 196 | $211.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 20 | $211.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 4 | $211.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 11 | $211.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 5 | $211.16 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 5 | $211.16 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 21 | $211.16 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $211.165 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 88 | $211.165 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 4 | $211.165 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 62 | $211.17 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 62 | $211.16 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 75 | $211.17 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 6 | $211.17 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 5 | $211.17 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 60 | $211.17 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 9 | $211.18 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 5 | $211.18 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 14 | $211.19 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 17 | $211.19 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 7 | $211.19 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 14 | $211.19 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 18 | $211.19 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 200 | $211.19 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $211.19 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5 | $211.18 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 57 | $211.18 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 6 | $211.18 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 65 | $211.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $211.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 16 | $211.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $211.20 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 21 | $211.21 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 28 | $211.21 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 11 | $211.21 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 20 | $211.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 20 | $211.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 20 | $211.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 20 | $211.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 4 | $211.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 4 | $211.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 118 | $211.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 6 | $211.20 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 11 | $211.20 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 34 | $211.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 48 | $211.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 42 | $211.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 20 | $211.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 2 | $211.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 20 | $211.21 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 47 | $211.21 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 16 | $211.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $211.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $211.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $211.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $211.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $211.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $211.23 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 3 | $211.24 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 5 | $211.24 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 6 | $211.24 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 6 | $211.24 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 19 | $211.24 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 12 | $211.23 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 20 | $211.23 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 16 | $211.24 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 35 | $211.24 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 42 | $211.24 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 8 | $211.24 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 48 | $211.24 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 60 | $211.24 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 23 | $211.24 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 9 | $211.24 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 32 | $211.24 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 200 | $211.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 5 | $211.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 6 | $211.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 36 | $211.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 18 | $211.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $211.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $211.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 24 | $211.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 700 | $211.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 190 | $211.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $211.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 405 | $211.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 78 | $211.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 836 | $211.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 122 | $211.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $211.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 20 | $211.26 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 55 | $211.26 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 19 | $211.26 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 43 | $211.245 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 43 | $211.245 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 25,945 | $211.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 7,342 | $211.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 528 | $211.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 826 | $211.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 259 | $211.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 223 | $211.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 277 | $211.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $211.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 200 | $211.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 197 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 2 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 350 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 6 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 277 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 51 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 291 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 6 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 23 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 9 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 218 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 82 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 500 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 84 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 16 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 60 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 23 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 23 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 294 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 6 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 87 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 200 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 30 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 70 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 23 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 49 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 51 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 23 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 30 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 223 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 77 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 300 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 200 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 300 | $211.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 16 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 10 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 200 | $211.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 22 | $211.22 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 1 | $211.21 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 21 | $211.21 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 10 | $211.21 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 28 | $211.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 2 | $211.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 13 | $211.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 24 | $211.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 4 | $211.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 38 | $211.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 18 | $211.20 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 14 | $211.20 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 26 | $211.18 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 10 | $211.18 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 5 | $211.18 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 18 | $211.18 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 60 | $211.18 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 5 | $211.19 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 5 | $211.19 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 59 | $211.20 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $211.20 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 36 | $211.20 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 18 | $211.20 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 57 | $211.20 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 57 | $211.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 60 | $211.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 20 | $211.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 200 | $211.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 5 | $211.20 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 40 | $211.20 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 9 | $211.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 125 | $211.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 9 | $211.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 62 | $211.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 77 | $211.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 32 | $211.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 20 | $211.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 20 | $211.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 168 | $211.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 75 | $211.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 20 | $211.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $211.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 28 | $211.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 46 | $211.205 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 28 | $211.205 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $211.205 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 26 | $211.205 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 20 | $211.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 22 | $211.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 78 | $211.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 61 | $211.215 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 139 | $211.215 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 60 | $211.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 5 | $211.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 80 | $211.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 20 | $211.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 20 | $211.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $211.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $211.18 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 10 | $211.18 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 51 | $211.18 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 81 | $211.17 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 22 | $211.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 44 | $211.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 74 | $211.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $211.20 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $211.20 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $211.20 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 20 | $211.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $211.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 4 | $211.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $211.19 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $211.19 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $211.19 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 67 | $211.19 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 46 | $211.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 54 | $211.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 40 | $211.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $211.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 60 | $211.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 35 | $211.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $211.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 7 | $211.21 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 20 | $211.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 20 | $211.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $211.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $211.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 200 | $211.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $211.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 200 | $211.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 20 | $211.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 20 | $211.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 93 | $211.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 20 | $211.22 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 20 | $211.22 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 30 | $211.19 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 4 | $211.19 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 300 | $211.19 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 7 | $211.19 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 12 | $211.18 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 9 | $211.17 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 10 | $211.17 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 100 | $211.17 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $211.18 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 4 | $211.18 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 22 | $211.18 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 4 | $211.18 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 9 | $211.17 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 35 | $211.16 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 9 | $211.15 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 21 | $211.15 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 60 | $211.15 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 6 | $211.14 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 100 | $211.14 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 100 | $211.14 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 69 | $211.14 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 6 | $211.14 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 5 | $211.14 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 21 | $211.14 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 45 | $211.14 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 6 | $211.14 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 60 | $211.15 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 14 | $211.15 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 35 | $211.15 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 22 | $211.15 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 37 | $211.16 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $211.16 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 60 | $211.16 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 144 | $211.16 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 13 | $211.16 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 42 | $211.15 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $211.15 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 100 | $211.16 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 100 | $211.16 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 11 | $211.16 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 7 | $211.16 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 23 | $211.17 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 15 | $211.17 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 7 | $211.17 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 19 | $211.17 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 7 | $211.18 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 14 | $211.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 44 | $211.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 6 | $211.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $211.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 18 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $211.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $211.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 31 | $211.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 35 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 7 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 38 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 60 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 35 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 4 | $211.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $211.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $211.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 15 | $211.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $211.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $211.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $211.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $211.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 80 | $211.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $211.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $211.215 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $211.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 600 | $211.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 54 | $211.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 150 | $211.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $211.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 14 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 500 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 223 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 771 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 35 | $211.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 29 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 71 | $211.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $211.16 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $211.16 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $211.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $211.17 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $211.17 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 200 | $211.15 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 200 | $211.15 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $211.17 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $211.16 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 88 | $211.16 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 120 | $211.15 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 11 | $211.14 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 7 | $211.14 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 10 | $211.14 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 25 | $211.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 22 | $211.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 5 | $211.11 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 5 | $211.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 6 | $211.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 7 | $211.11 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 26 | $211.10 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 52 | $211.08 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 12 | $211.08 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 23 | $211.08 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 12 | $211.08 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 7 | $211.08 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 9 | $211.08 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 45 | $211.08 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 2 | $211.08 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $211.08 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 57 | $211.08 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 20 | $211.08 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 9 | $211.06 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $211.06 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 7 | $211.07 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 9 | $211.07 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 30 | $211.08 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 200 | $211.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 9 | $211.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $211.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 2 | $211.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 59 | $211.05 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 51 | $211.06 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 60 | $211.06 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 50 | $211.06 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 60 | $211.07 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 57 | $211.06 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 5 | $211.06 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 88 | $211.07 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 12 | $211.07 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 20 | $211.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $211.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 59 | $211.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 36 | $211.08 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $211.08 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 21 | $211.08 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 47 | $211.08 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $211.08 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $211.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 7 | $211.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $211.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $211.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 32 | $211.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 6 | $211.05 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 36 | $211.05 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 35 | $211.05 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 36 | $211.05 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 10 | $211.04 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 82 | $211.04 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 18 | $211.03 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 82 | $211.03 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 195 | $211.03 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 42 | $211.03 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 66 | $211.04 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 180 | $211.00 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 120 | $211.00 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 20 | $210.99 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 200 | $210.995 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 10 | $210.99 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 11 | $210.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 200 | $210.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $210.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 19 | $210.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 145 | $210.995 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 400 | $210.985 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 46 | $210.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 45 | $210.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 41 | $210.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 18 | $210.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 23 | $210.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 35 | $210.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 12 | $211.01 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 7 | $211.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 23 | $211.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 77 | $211.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 34 | $211.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 46 | $211.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $211.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 4 | $211.03 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 12 | $211.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 39 | $211.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 19 | $211.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 22 | $211.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 23 | $211.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 19 | $211.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 24 | $210.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 31 | $211.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 169 | $211.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $211.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 62 | $210.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 24 | $210.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 41 | $210.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 78 | $211.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $211.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 19 | $210.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 81 | $210.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $211.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $211.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 4 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 15 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 43 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 31 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $211.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $211.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 181 | $211.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $211.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 66 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $211.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $211.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $211.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $211.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $211.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $211.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $211.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $211.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $211.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $211.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $211.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 177 | $211.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 41 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 74 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 32 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 68 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $211.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $211.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $211.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $211.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 150 | $211.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $211.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $211.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 34 | $211.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $211.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $211.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $211.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $211.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $211.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $211.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 94 | $211.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 47 | $211.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 110 | $211.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $211.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 44 | $211.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $211.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $211.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $211.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $211.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $211.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $211.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $211.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $211.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $211.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $211.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $210.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $210.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $210.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $210.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $210.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $210.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $210.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $210.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $210.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $210.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $210.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 130 | $210.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $210.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $211.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $210.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $211.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $211.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 220 | $211.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 250 | $211.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $211.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $211.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $211.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 130 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $211.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $210.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $210.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $210.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 121 | $210.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $210.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 206 | $210.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $210.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $210.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 62 | $210.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $210.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 138 | $211.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $211.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $211.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $211.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 51 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $211.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $210.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $210.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $210.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $210.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 34 | $210.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $210.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $210.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $210.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $210.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 78 | $210.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 43 | $210.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $210.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $210.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $210.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 77 | $210.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $210.85 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 17 | $210.85 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 72 | $210.85 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 20 | $210.85 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 20 | $210.85 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 8 | $210.85 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 3 | $210.85 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 52 | $210.85 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 10 | $210.85 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 18 | $210.85 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 7 | $210.84 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 10 | $210.835 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 17 | $210.84 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 499 | $210.84 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $210.84 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 21 | $210.85 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 11 | $210.85 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 10 | $210.85 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 11 | $210.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 50 | $210.87 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 5 | $210.87 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 5 | $210.87 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 400 | $210.87 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 148 | $210.87 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 22 | $210.87 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 122 | $210.85 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 128 | $210.85 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 53 | $210.85 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 15 | $210.85 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 15 | $210.86 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 40 | $210.86 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 35 | $210.86 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 52 | $210.86 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 12 | $210.87 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 21 | $210.86 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 49 | $210.86 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 47 | $210.86 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 46 | $210.86 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 17 | $210.87 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 20 | $210.87 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 28 | $210.88 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 12 | $210.90 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 17 | $210.90 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 10 | $210.90 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 15 | $210.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 15 | $210.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 19 | $210.89 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 1,100 | $210.89 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 90 | $210.89 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $210.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 2 | $210.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 400 | $210.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 20 | $210.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 62 | $210.92 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 54 | $210.92 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 40 | $210.92 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 6 | $210.92 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 6 | $210.92 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 51 | $210.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 6 | $210.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 100 | $210.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 300 | $210.92 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 18 | $210.92 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 19 | $210.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 19 | $210.94 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 38 | $210.95 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 39 | $210.95 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 98 | $210.95 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 88 | $210.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $210.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 7 | $210.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 16 | $210.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 5 | $210.94 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 92 | $210.94 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 8 | $210.94 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 5 | $210.94 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 6 | $210.93 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 20 | $210.93 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 12 | $210.93 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 67 | $210.92 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 8 | $210.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 50 | $210.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 78 | $210.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 22 | $210.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 24 | $210.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 8 | $210.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 22 | $210.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 12 | $210.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 12 | $210.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $210.945 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 69 | $210.945 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 69 | $210.945 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $210.945 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 8 | $210.95 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 8 | $210.95 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 2 | $210.95 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $210.94 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 4 | $210.93 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 18 | $210.92 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 15 | $210.92 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 17 | $210.92 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 6 | $210.92 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 31 | $210.92 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 45 | $210.92 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 23 | $210.94 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 57 | $210.94 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 7 | $210.94 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 19 | $210.94 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 17 | $210.95 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 83 | $210.95 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 17 | $210.95 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 50 | $210.96 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $210.96 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 5 | $210.96 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 10 | $210.96 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 41 | $210.96 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 5 | $210.96 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 2 | $210.965 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 2 | $210.965 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 2 | $210.97 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 4 | $210.97 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 39 | $210.97 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 6 | $210.97 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 55 | $210.97 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 11 | $210.97 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 1 | $210.975 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 13 | $210.97 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 13 | $210.96 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 25 | $210.96 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 50 | $210.96 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $210.96 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $210.96 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 41 | $210.96 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 62 | $210.97 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 42 | $210.97 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 22 | $210.97 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 18 | $210.97 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 10 | $210.98 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 20 | $210.97 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 2 | $210.97 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 44 | $210.99 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 74 | $210.99 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 10 | $210.99 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 15 | $210.99 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 16 | $210.98 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 36 | $210.98 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 40 | $210.98 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 16 | $210.98 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 19 | $210.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $210.96 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 1 | $210.96 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 5 | $210.96 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 100 | $210.96 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 101 | $210.96 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 200 | $210.96 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 14 | $210.96 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 4 | $210.96 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 3 | $210.97 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 2 | $210.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 13 | $210.95 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 1,050 | $210.95 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 46 | $210.95 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 114 | $210.95 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 40 | $210.95 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 74 | $210.95 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 26 | $210.95 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 14 | $210.95 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 2 | $210.945 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 40 | $210.94 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $210.94 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 70 | $210.945 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 6 | $210.945 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 17 | $210.94 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 100 | $210.935 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 30 | $210.94 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 12 | $210.94 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 8 | $210.95 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 3 | $210.95 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 173 | $210.95 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 2 | $210.96 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 37 | $210.96 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 21 | $210.96 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 2 | $210.96 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 4 | $210.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 9 | $210.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 5 | $210.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 4 | $210.98 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 8 | $210.97 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 2 | $210.97 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 18 | $210.97 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 41 | $210.97 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 40 | $210.97 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 32 | $210.97 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 8 | $210.97 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 7 | $210.97 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 6 | $210.97 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 16 | $210.98 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 11 | $210.98 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 45 | $210.98 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 50 | $210.98 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 2 | $210.99 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 19 | $210.99 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 22 | $210.99 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $210.99 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 2 | $210.99 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 11 | $211.01 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 47 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 4 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 80 | $211.01 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 4 | $211.01 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 38 | $211.01 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 52 | $211.01 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 8 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 36 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 64 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 50 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 17 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 10 | $211.01 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 24 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 76 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 99 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 7 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1,400 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 54 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 32 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 12 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 2 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 20 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 66 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 95 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 12 | $211.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 1 | $211.01 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 17 | $211.01 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 51 | $211.01 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 98 | $211.00 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 62 | $210.98 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 38 | $210.98 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 62 | $210.98 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 7 | $210.98 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 84 | $210.99 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 37 | $210.99 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 49 | $210.99 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 10 | $210.99 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 200 | $210.99 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 900 | $210.99 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 198 | $210.99 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 2 | $210.99 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 11 | $210.98 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 22 | $210.98 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 44 | $210.98 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 83 | $210.99 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 20 | $210.99 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 39 | $210.99 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 82 | $210.99 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 115 | $210.99 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 3 | $210.995 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 39 | $210.99 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $210.995 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 30 | $211.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 4 | $211.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 2 | $210.99 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 15 | $210.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 81 | $210.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 4 | $210.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 15 | $210.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 8 | $210.98 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 5 | $210.99 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 236 | $210.99 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 10 | $210.99 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 95 | $210.99 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 20 | $210.99 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 20 | $211.00 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 30 | $211.00 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 11 | $211.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 51 | $211.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 67 | $211.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 20 | $211.02 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 20 | $211.02 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 300 | $211.02 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 11 | $211.01 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 9 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 9 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 9 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 9 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 43 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 7 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 10 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 2 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 18 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 6 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 12 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 8 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 9 | $211.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 83 | $210.91 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 99 | $210.90 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 101 | $210.90 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 44 | $210.88 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 1 | $210.88 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 38 | $210.88 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 2 | $210.875 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 91 | $210.87 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 7 | $210.87 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 10 | $210.87 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 5 | $210.87 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 10 | $210.87 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 10 | $210.87 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 59 | $210.87 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 93 | $210.87 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 2 | $210.87 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 23 | $210.86 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 4 | $210.86 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 10 | $210.85 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 11 | $210.85 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 59 | $210.84 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 123 | $210.84 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 200 | $210.84 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 54 | $210.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 7 | $210.87 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 33 | $210.86 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 32 | $210.86 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 80 | $210.86 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 10 | $210.86 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 220 | $210.86 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 2 | $210.855 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 5 | $210.87 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 50 | $210.87 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 9 | $210.89 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 50 | $210.88 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 88 | $210.885 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 62 | $210.89 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 9 | $210.89 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 52 | $210.89 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 69 | $210.89 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 6 | $210.90 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 4 | $210.90 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 13 | $210.89 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 13 | $210.89 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 62 | $210.89 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 50 | $210.89 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 200 | $210.895 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 12 | $210.88 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 61 | $210.88 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 10 | $210.88 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 8 | $210.89 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 2 | $210.90 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 3 | $210.90 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 200 | $210.90 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 5 | $210.90 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 1 | $210.905 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 12 | $210.90 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 11 | $210.90 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 4 | $210.90 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 10 | $210.89 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 100 | $210.88 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 60 | $210.88 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 68 | $210.88 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 16 | $210.87 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 21 | $210.87 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 5 | $210.865 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 200 | $210.87 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 2 | $210.88 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 300 | $210.88 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 1 | $210.895 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 1 | $210.895 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 50 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 4 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 4 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 4 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 4 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 50 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 3 | $210.90 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 93 | $210.90 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 44 | $210.90 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 49 | $210.90 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 24 | $210.90 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 9 | $210.89 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 10 | $210.89 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 48 | $210.89 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 10 | $210.89 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 47 | $210.90 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 23 | $210.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 23 | $210.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 8 | $210.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 6 | $210.90 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 1 | $210.90 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 200 | $210.89 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 300 | $210.89 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 300 | $210.89 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 10 | $210.89 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Unknown* | 10 | $210.88 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 10 | $210.88 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 20 | $210.88 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 3 | $210.88 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 15 | $210.87 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $210.86 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $210.87 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 2 | $210.865 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $210.855 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 8 | $210.86 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $210.87 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 5 | $210.89 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 200 | $210.89 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 17 | $210.88 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 18 | $210.87 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 2 | $210.87 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 2 | $210.87 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 500 | $210.87 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 3 | $210.88 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 82 | $210.88 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 2 | $210.89 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 5 | $210.89 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 2 | $210.89 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 100 | $210.905 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 60 | $210.90 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 10 | $210.90 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 400 | $210.895 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 9 | $210.89 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 26 | $210.89 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 35 | $210.89 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 70 | $210.89 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 65 | $210.89 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 2 | $210.89 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 39 | $210.89 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 34 | $210.90 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 59 | $210.92 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 2 | $210.92 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 1 | $210.91 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 10 | $210.91 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $210.905 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $210.905 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 13 | $210.90 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 3 | $210.90 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 7 | $210.90 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 2,000 | $210.90 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 18 | $210.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $210.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 3 | $210.92 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 2 | $210.92 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 13 | $210.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 91 | $210.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 9 | $210.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 13 | $210.91 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 4 | $210.92 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 11 | $210.92 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 3 | $210.92 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 13 | $210.91 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 47 | $210.91 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 71 | $210.90 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 20 | $210.90 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 54 | $210.90 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 200 | $210.90 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 20 | $210.90 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 7 | $210.90 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 13 | $210.91 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 49 | $210.91 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 41 | $210.94 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 130 | $210.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 200 | $210.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 5 | $210.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 16 | $210.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 47 | $210.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 100 | $210.94 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 43 | $210.94 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 200 | $210.94 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 100 | $210.94 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 67 | $210.94 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 13 | $210.94 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 2 | $210.93 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 25 | $210.93 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 20 | $210.93 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 80 | $210.94 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 4 | $210.94 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $210.94 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 7 | $210.95 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 9 | $210.95 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 63 | $210.96 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 7 | $210.97 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 25 | $210.97 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 50 | $210.96 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 20 | $210.94 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 340 | $210.94 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 172 | $210.94 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 26 | $210.94 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 200 | $210.94 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 42 | $210.94 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 44 | $210.94 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 200 | $210.94 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 5 | $210.95 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 14 | $210.95 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 22 | $210.95 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 13 | $210.95 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 2 | $210.95 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 32 | $210.95 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 30 | $210.94 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 70 | $210.95 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 30 | $210.95 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 70 | $210.95 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 30 | $210.95 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 200 | $210.95 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 81 | $210.95 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 26 | $210.955 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 19 | $210.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 2 | $210.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 62 | $210.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $210.95 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 41 | $210.95 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 12 | $210.95 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 60 | $210.95 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 14 | $210.945 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 5 | $210.945 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 7 | $210.95 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 7 | $210.95 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $210.95 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 24 | $210.95 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 2 | $210.95 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 9 | $210.95 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 12 | $210.94 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 40 | $210.94 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 36 | $210.93 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 4 | $210.93 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 90 | $210.93 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 57 | $210.92 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 4 | $210.94 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 98 | $210.94 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 202 | $210.94 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 69 | $210.94 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 8 | $210.95 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 70 | $210.97 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 7 | $210.98 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 10 | $210.98 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $210.98 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 1 | $210.99 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 20 | $210.99 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 140 | $210.99 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 10 | $210.99 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 25 | $210.99 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 99 | $210.985 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 51 | $210.98 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 19 | $210.98 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 67 | $210.97 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 2 | $210.96 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 2 | $210.965 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 1 | $210.97 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 4 | $210.96 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 99 | $210.96 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 24 | $210.96 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 27 | $210.96 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 26 | $210.96 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 48 | $210.95 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 68 | $210.95 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 2 | $210.95 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 64 | $210.95 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 44 | $210.95 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 27 | $210.96 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 4 | $210.96 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 4 | $210.96 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 12 | $210.96 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 44 | $210.96 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 44 | $210.96 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 44 | $210.96 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 2 | $210.97 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 11 | $210.96 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 28 | $210.96 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 27 | $210.96 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 20 | $210.96 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 53 | $210.96 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 50 | $210.94 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 21 | $210.96 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 93 | $210.98 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 44 | $210.98 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 7 | $210.98 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 56 | $210.98 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 10 | $210.98 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 12 | $210.97 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $210.955 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 98 | $210.955 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 13 | $210.96 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 4 | $210.955 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 23 | $210.95 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 88 | $210.95 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 112 | $210.965 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 149 | $210.965 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 70 | $210.97 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 60 | $210.97 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 2 | $210.955 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 59 | $210.97 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 2 | $210.97 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 10 | $210.975 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 6 | $210.97 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 98 | $210.99 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 2 | $210.99 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 50 | $210.98 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 50 | $210.98 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 55 | $210.98 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 50 | $210.96 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 50 | $210.96 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 25 | $210.96 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 98 | $210.96 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 2 | $210.96 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 4 | $210.96 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 60 | $210.96 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 8 | $210.96 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 3 | $210.96 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 13 | $210.95 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $210.955 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 50 | $210.95 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 50 | $210.95 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 43 | $210.97 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 7 | $210.97 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 97 | $210.98 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 100 | $210.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 265 | $210.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 4 | $210.97 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 12 | $210.94 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 100 | $210.935 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 100 | $210.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 11 | $210.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 34 | $210.93 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $210.95 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 2 | $210.95 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 50 | $210.95 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 20 | $210.95 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 8 | $210.95 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 200 | $210.95 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $210.975 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 20 | $210.98 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 373 | $211.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 433 | $211.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 300 | $211.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 89 | $211.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 48 | $211.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 45 | $211.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 8 | $211.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 3 | $210.99 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 25 | $210.99 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 11 | $210.98 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 1 | $210.98 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 1 | $210.98 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 13 | $210.98 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 18 | $210.98 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 13 | $210.97 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $210.965 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 68 | $210.96 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 71 | $210.965 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 27 | $210.96 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 2 | $210.97 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 43 | $210.97 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 17 | $210.98 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 11 | $210.98 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 6 | $210.98 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 166 | $210.97 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 20 | $210.97 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 48 | $210.97 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 8 | $210.97 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 1,600 | $210.97 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 5 | $210.96 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 15 | $210.96 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 3 | $210.96 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 50 | $210.95 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 61 | $210.92 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 5 | $210.93 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 100 | $210.92 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 77 | $210.92 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 64 | $210.93 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $210.935 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 200 | $210.935 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 5 | $210.94 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 5 | $210.94 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 13 | $210.94 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 20 | $210.94 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 100 | $210.93 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 100 | $210.93 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 4 | $210.93 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 13 | $210.94 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 91 | $210.94 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 9 | $210.94 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 45 | $210.95 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 36 | $210.95 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 33 | $210.95 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 19 | $210.95 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 6 | $210.95 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 78 | $210.95 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 20 | $210.95 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 60 | $210.95 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 25 | $210.95 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 80 | $210.94 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 12 | $210.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 50 | $210.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 5 | $210.94 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 2 | $210.94 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 6 | $210.93 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $210.92 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $210.91 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 200 | $210.91 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 5 | $210.90 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 5 | $210.90 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 25 | $210.90 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 25 | $210.91 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 31 | $210.92 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 25 | $210.92 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 4 | $210.92 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 50 | $210.92 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 25 | $210.91 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 11 | $210.90 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 200 | $210.90 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 13 | $210.90 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 87 | $210.895 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 169 | $210.90 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 200 | $210.90 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 7 | $210.90 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 43 | $210.90 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 20 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 196 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 4 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 20 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 5 | $210.915 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 5 | $210.915 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 20 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 20 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 53 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 20 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 200 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 50 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 2 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 98 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 52 | $210.915 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 51 | $210.915 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 99 | $210.915 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 150 | $210.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 22 | $210.92 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 13 | $210.915 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 11 | $210.92 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 6 | $210.915 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 90 | $210.935 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 15 | $210.94 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 9 | $210.95 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 126 | $210.95 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 8 | $210.95 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 18 | $210.95 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $210.945 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 21 | $210.94 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 25 | $210.93 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 62 | $210.93 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 100 | $210.93 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 7 | $210.92 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 17 | $210.92 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 25 | $210.92 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 4 | $210.92 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 28 | $210.92 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 31 | $210.92 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 25 | $210.92 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 25 | $210.925 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 60 | $210.92 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 23 | $210.92 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 108 | $210.92 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 54 | $210.93 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 51 | $210.93 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 3 | $210.93 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 12 | $210.94 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 57 | $210.95 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 79 | $210.97 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 20 | $210.97 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 56 | $210.97 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 50 | $210.96 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 93 | $210.96 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 100 | $210.945 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 48 | $210.95 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 2 | $210.95 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 100 | $210.945 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $210.935 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 100 | $210.935 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 200 | $210.935 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 1,300 | $210.94 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 5 | $210.94 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 2 | $210.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 2 | $210.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 13 | $210.96 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 25 | $210.96 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 48 | $210.96 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 24 | $210.95 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 100 | $210.945 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 11 | $210.94 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 7 | $210.95 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 96 | $210.95 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 11 | $210.96 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 5 | $210.96 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 20 | $210.96 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 100 | $210.955 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 5 | $210.96 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 25 | $210.97 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 1 | $210.98 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 63 | $210.98 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 82 | $210.98 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 55 | $210.98 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 25 | $210.98 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 200 | $210.98 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 100 | $210.975 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 100 | $210.975 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 14 | $210.97 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 25 | $210.97 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 50 | $210.97 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 200 | $210.97 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 45 | $210.98 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 25 | $210.98 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $210.995 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 17 | $211.00 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 4 | $211.00 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 4 | $211.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 10 | $211.02 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 25 | $211.02 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $211.02 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 54 | $211.03 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 19 | $211.03 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $211.04 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 8 | $211.05 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 8 | $211.05 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 2 | $211.05 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 10 | $211.05 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 2 | $211.05 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 16 | $211.05 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 34 | $211.02 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 60 | $211.01 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 14 | $211.01 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 22 | $211.02 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 149 | $211.03 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 25 | $211.03 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 35 | $211.03 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 20 | $211.03 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 4 | $211.02 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 48 | $211.02 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 3 | $211.025 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 150 | $211.02 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $211.02 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 95 | $211.02 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $211.02 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 17 | $211.02 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 13 | $211.02 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 60 | $211.02 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 12 | $211.02 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 50 | $211.01 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 49 | $211.01 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 49 | $211.015 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 49 | $211.015 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 50 | $211.01 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 25 | $211.005 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 50 | $211.005 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 20 | $211.00 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 5 | $211.02 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 1 | $211.025 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 25 | $211.04 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 54 | $211.04 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 20 | $211.04 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 46 | $211.04 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 5 | $211.03 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 10 | $211.03 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 4 | $211.02 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 25 | $211.02 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 38 | $211.03 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 61 | $211.03 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 39 | $211.03 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 50 | $211.02 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 21 | $211.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 33 | $211.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 200 | $211.03 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 10 | $211.02 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 25 | $211.01 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 35 | $211.01 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 65 | $211.01 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 32 | $211.01 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 13 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 200 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 200 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 200 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 265 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 135 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 64 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 200 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 200 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 61 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 50 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 11 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 2,199 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 101 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 11 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 67 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 46 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 147 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 107 | $210.97 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 1 | $210.965 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 95 | $210.96 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 3 | $210.96 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 2 | $210.96 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 60 | $210.96 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 18 | $210.96 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 10 | $210.955 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $210.96 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $210.96 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 2 | $210.97 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 16 | $210.97 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 51 | $210.98 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 28 | $210.98 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 2 | $210.99 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 40 | $210.99 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 308 | $210.99 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 50 | $210.99 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 49 | $210.98 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 1 | $210.98 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 14 | $210.98 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 6 | $210.98 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 10 | $210.98 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 50 | $210.95 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 18 | $210.95 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $210.945 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 3 | $210.94 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 200 | $210.95 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 291 | $210.96 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 83 | $210.96 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 26 | $210.96 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 300 | $210.96 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 400 | $210.96 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 10 | $210.96 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 24 | $210.96 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 4 | $210.96 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 10 | $210.96 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 50 | $210.96 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 30 | $210.96 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 200 | $210.96 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1,000 | $210.96 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 16 | $210.96 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 17 | $210.96 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 30 | $210.96 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 50 | $210.97 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 50 | $210.97 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 150 | $210.975 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 150 | $210.97 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 50 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 50 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 23 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 20 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 3 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 13 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 23 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 20 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 477 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 23 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 50 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 400 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 50 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 17 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 150 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 20 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 163 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 200 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 250 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 12 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 50 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 300 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 200 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 400 | $210.98 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 12 | $210.99 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 70 | $210.99 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 93 | $210.99 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 2 | $210.99 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 22 | $210.99 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 30 | $210.99 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 99 | $210.995 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 25 | $210.99 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 10 | $210.99 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 15 | $210.99 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 50 | $210.99 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 1 | $211.00 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 7 | $211.00 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 1 | $211.00 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 1 | $211.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 1 | $211.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 12 | $210.99 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 41 | $210.99 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 59 | $210.99 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 150 | $210.98 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 50 | $210.98 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 77 | $210.98 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 223 | $210.98 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 16 | $210.98 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 77 | $210.985 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 15 | $210.99 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 22 | $211.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 78 | $211.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 7 | $211.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 85 | $211.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 8 | $211.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 50 | $211.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 22 | $211.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 8 | $211.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 19 | $210.99 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 80 | $210.99 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 35 | $210.99 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 20 | $210.99 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 175 | $211.00 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 7 | $211.00 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 23 | $211.015 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 53 | $211.03 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 48 | $211.02 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 22 | $211.02 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 200 | $211.03 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 26 | $211.025 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 1 | $211.03 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 52 | $211.03 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 4 | $211.03 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 48 | $211.03 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 4 | $211.03 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 30 | $211.03 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 2 | $211.035 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 90 | $211.04 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 16 | $211.04 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 16 | $211.04 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 10 | $211.04 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 38 | $211.04 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 60 | $211.04 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 2 | $211.03 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 12 | $211.04 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 15 | $211.04 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 3 | $211.04 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 3 | $211.04 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 3 | $211.04 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 11 | $211.04 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 60 | $211.04 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 28 | $211.04 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 11 | $211.04 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 78 | $211.04 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 5 | $211.05 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $211.06 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 20 | $211.08 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 54 | $211.08 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 6 | $211.08 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 14 | $211.07 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 100 | $211.07 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 20 | $211.08 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 10 | $211.10 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 65 | $211.10 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 5 | $211.10 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 10 | $211.09 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 10 | $211.09 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 2 | $211.09 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 58 | $211.11 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 84 | $211.12 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 16 | $211.12 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 11 | $211.12 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 18 | $211.12 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 78 | $211.11 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 22 | $211.11 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 50 | $211.11 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 6 | $211.11 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 93 | $211.11 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 5 | $211.11 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 13 | $211.10 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 24 | $211.10 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 10 | $211.10 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 2 | $211.10 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 20 | $211.09 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 11 | $211.10 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 49 | $211.09 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 30 | $211.09 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 11 | $211.10 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 37 | $211.10 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 17 | $211.10 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Unknown* | 35 | $211.11 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 240 | $211.11 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 45 | $211.11 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 97 | $211.11 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 38 | $211.11 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 20 | $211.11 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 17 | $211.11 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 25 | $211.11 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 53 | $211.12 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 1 | $211.12 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 100 | $211.12 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Unknown* | 50 | $211.12 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 6 | $211.12 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 5 | $211.13 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 1 | $211.13 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 51 | $211.13 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 51 | $211.13 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 1 | $211.13 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 50 | $211.13 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 10 | $211.13 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 7 | $211.13 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 66 | $211.13 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 49 | $211.13 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 35 | $211.13 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 1 | $211.14 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 5 | $211.14 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $211.16 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 79 | $211.16 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 21 | $211.16 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 79 | $211.16 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 21 | $211.16 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 5 | $211.16 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 8 | $211.16 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 5 | $211.16 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 3 | $211.16 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 18 | $211.165 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 21 | $211.165 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 21 | $211.165 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 5 | $211.16 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 40 | $211.165 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 10 | $211.17 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 2 | $211.17 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 23 | $211.17 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 60 | $211.17 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 38 | $211.17 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 15 | $211.16 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $211.16 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 3 | $211.16 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 92 | $211.16 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $211.16 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 68 | $211.16 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 12 | $211.17 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 25 | $211.17 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 11 | $211.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 1 | $211.165 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 25 | $211.17 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 3 | $211.17 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 3 | $211.17 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 47 | $211.16 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 53 | $211.16 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 25 | $211.16 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $211.16 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 4 | $211.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $211.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 18 | $211.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 82 | $211.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 135 | $211.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 16 | $211.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $211.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 15 | $211.16 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 25 | $211.16 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 15 | $211.17 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 51 | $211.17 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 12 | $211.19 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 2 | $211.195 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 200 | $211.18 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1,800 | $211.18 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2,100 | $211.18 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 500 | $211.18 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 51 | $211.175 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 50 | $211.17 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 45 | $211.17 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 55 | $211.17 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 45 | $211.17 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 25 | $211.17 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 10 | $211.15 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 50 | $211.15 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 20 | $211.16 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 20 | $211.165 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 20 | $211.165 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 20 | $211.165 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 20 | $211.165 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 20 | $211.165 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 42 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 4 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 20 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 4 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 20 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 20 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 187 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 20 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 20 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 20 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 20 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 200 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 20 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 20 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 150 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 10 | $211.14 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 31 | $211.14 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 25 | $211.14 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 38 | $211.14 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 6 | $211.14 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 20 | $211.14 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 18 | $211.14 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 9 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 28 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 1 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 9 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 7 | $211.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $211.155 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $211.155 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $211.155 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 20 | $211.15 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 11 | $211.15 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 200 | $211.16 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 8 | $211.15 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 12 | $211.155 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 11 | $211.155 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 50 | $211.15 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 800 | $211.16 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 200 | $211.16 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 2 | $211.14 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 6 | $211.14 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 153 | $211.135 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 200 | $211.135 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 6 | $211.135 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 47 | $211.13 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 3 | $211.13 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 300 | $211.13 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 200 | $211.125 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 300 | $211.125 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 1 | $211.125 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 9 | $211.13 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 40 | $211.12 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 51 | $211.12 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 106 | $211.12 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 54 | $211.12 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 22 | $211.12 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 338 | $211.12 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 43 | $211.12 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 30 | $211.11 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 5 | $211.11 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 3 | $211.11 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 15 | $211.11 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 89 | $211.11 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 300 | $211.10 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1,000 | $211.10 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 300 | $211.10 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 49 | $211.10 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 68 | $211.09 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 6 | $211.09 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 57 | $211.09 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 1 | $211.08 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 2 | $211.08 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 27 | $211.08 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 5 | $211.08 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 22 | $211.07 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 10 | $211.07 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 5 | $211.07 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 10 | $211.07 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 413 | $211.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 87 | $211.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 7 | $211.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 12 | $211.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 29 | $211.06 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 6 | $211.06 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 8 | $211.07 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 4 | $211.07 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 66 | $211.07 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 18 | $211.07 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $211.07 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 9 | $211.07 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 73 | $211.07 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 6 | $211.07 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 12 | $211.07 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 10 | $211.06 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 30 | $211.05 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 2 | $211.05 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 2 | $211.06 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 25 | $211.06 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 3 | $211.06 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 3 | $211.06 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 11 | $211.05 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 10 | $211.05 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $211.05 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 19 | $211.05 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 25 | $211.05 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 24 | $211.05 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 4 | $211.04 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 75 | $211.05 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 13 | $211.05 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 2 | $211.05 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 25 | $211.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 76 | $211.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 24 | $211.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 100 | $211.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 18 | $211.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 12 | $211.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 27 | $211.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 3 | $211.06 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 29 | $211.06 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 34 | $211.06 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Unknown* | 13 | $211.05 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 18 | $211.05 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 56 | $211.05 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 900 | $211.04 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 60 | $211.05 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 10 | $211.06 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $211.06 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $211.07 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $211.07 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 42 | $211.07 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 13 | $211.07 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 76 | $211.07 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 24 | $211.07 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 7 | $211.09 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 10 | $211.09 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 6 | $211.09 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 44 | $211.09 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $211.09 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 17 | $211.07 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 324 | $211.07 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 76 | $211.07 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 100 | $211.07 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 19 | $211.07 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 208 | $211.07 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 92 | $211.07 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 9 | $211.07 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 150 | $211.07 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 133 | $211.07 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 4 | $211.07 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 4 | $211.07 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 1 | $211.07 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 300 | $211.07 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 400 | $211.07 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 1 | $211.07 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 1 | $211.07 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 68 | $211.06 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 32 | $211.06 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 68 | $211.06 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 100 | $211.065 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 100 | $211.065 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 1 | $211.05 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 30 | $211.05 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 10 | $211.05 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 21 | $211.04 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 20 | $211.03 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 98 | $211.02 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 98 | $211.025 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 2 | $211.02 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 9 | $211.02 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 100 | $211.025 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 23 | $211.03 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 571 | $211.04 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 29 | $211.04 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 5 | $211.05 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 8 | $211.05 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 10 | $211.06 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 10 | $211.06 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 70 | $211.06 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 20 | $211.06 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 16 | $211.06 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 3 | $211.05 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 200 | $211.05 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 58 | $211.05 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 15 | $211.045 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 5 | $211.05 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 95 | $211.05 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 5 | $211.05 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 20 | $211.06 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 20 | $211.06 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $211.06 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 11 | $211.06 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $211.06 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 1 | $211.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 13 | $211.06 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 250 | $211.06 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 337 | $211.06 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 28 | $211.07 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 473 | $211.07 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 224 | $211.07 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 76 | $211.07 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1 | $211.07 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 3 | $211.05 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 23 | $211.05 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 24 | $211.05 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 35 | $211.05 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 65 | $211.05 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 18 | $211.05 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 55 | $211.06 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 350 | $211.06 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 15 | $211.06 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 10 | $211.07 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 10 | $211.07 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 20 | $211.07 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 4 | $211.07 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 6 | $211.08 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 13 | $211.08 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 500 | $211.08 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 100 | $211.075 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 2 | $211.08 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Unknown* | 100 | $211.07 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 10 | $211.07 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 4 | $211.06 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 13 | $211.06 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 1 | $211.06 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 4 | $211.06 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 2 | $211.06 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 30 | $211.06 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $211.045 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 5 | $211.05 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 5 | $211.05 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 3 | $211.05 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $211.05 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 12 | $211.05 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 200 | $211.05 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 6 | $211.05 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 6 | $211.04 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 18 | $211.04 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 10 | $211.03 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 400 | $211.025 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 300 | $211.02 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 177 | $211.02 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 53 | $211.02 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 47 | $211.02 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 23 | $211.02 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 2 | $211.02 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 10 | $211.02 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 40 | $211.02 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 50 | $211.02 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 10 | $211.02 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 90 | $211.02 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 20 | $211.01 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 20 | $211.02 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 25 | $211.01 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 17 | $211.01 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 12 | $211.01 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 85 | $211.00 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 5 | $211.005 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 5 | $211.005 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 78 | $211.00 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 17 | $211.00 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 5 | $211.005 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 2 | $211.00 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 9 | $211.01 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 24 | $211.00 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 51 | $211.00 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 99 | $211.00 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 100 | $210.995 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 100 | $210.995 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 24 | $210.99 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 2 | $210.99 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 11 | $211.00 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 6 | $211.00 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 25 | $211.00 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 50 | $211.00 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 25 | $211.00 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 7 | $211.00 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 50 | $211.00 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 54 | $211.00 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 25 | $211.00 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 2 | $211.03 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 2 | $211.03 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 200 | $211.01 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 25 | $211.01 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 4 | $211.01 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $211.00 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 10 | $210.99 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 25 | $210.98 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 10 | $210.98 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 50 | $211.01 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 10 | $211.02 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 3 | $211.01 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 60 | $211.04 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 24 | $211.04 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 5 | $211.04 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 50 | $211.04 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 82 | $211.05 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 7 | $211.04 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 48 | $211.04 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 300 | $211.02 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 95 | $211.01 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 8 | $211.01 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 113 | $211.00 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 13 | $210.99 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 50 | $211.00 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 13 | $211.00 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 37 | $211.00 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 30 | $211.00 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 15 | $211.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 13 | $211.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 87 | $211.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 13 | $211.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 23 | $211.01 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 2 | $211.01 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 53 | $211.00 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 3 | $211.00 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 17 | $211.00 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 2 | $211.01 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 2 | $211.01 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 29 | $211.01 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 21 | $211.01 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 25 | $211.01 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 3 | $211.01 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 70 | $211.01 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 30 | $211.01 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 70 | $211.01 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 148 | $211.02 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 10 | $211.02 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 15 | $211.02 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 57 | $211.00 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 15 | $211.00 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 13 | $210.99 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 2 | $210.99 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 24 | $210.99 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 43 | $210.99 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Unknown* | 100 | $210.995 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Unknown* | 1 | $210.99 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 11 | $210.99 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 60 | $210.99 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 63 | $210.98 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 200 | $210.97 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 4 | $210.97 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 68 | $210.97 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 75 | $210.99 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 24 | $210.99 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 19 | $211.00 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 11 | $211.00 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 26 | $211.00 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 12 | $211.00 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 2 | $210.99 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 17 | $210.99 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 2 | $210.99 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 21 | $210.99 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 63 | $211.00 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 161 | $211.00 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 7 | $211.00 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 29 | $211.00 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 29 | $211.00 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 20 | $211.00 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 60 | $211.00 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 12 | $211.00 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 4 | $210.995 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 1 | $210.995 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 327 | $211.00 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 98 | $211.00 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 90 | $211.00 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 24 | $211.00 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 60 | $211.00 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 40 | $211.00 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 50 | $211.01 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 22 | $211.01 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 2 | $211.01 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 6 | $211.00 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 27 | $210.99 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 2 | $210.99 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 8 | $210.99 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 4 | $210.99 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 125 | $210.99 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 32 | $210.99 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 32 | $210.99 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 56 | $210.99 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 13 | $210.95 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 52 | $210.94 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 20 | $210.94 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 21 | $210.94 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 80 | $210.94 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 55 | $210.935 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 300 | $210.935 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 100 | $210.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 96 | $210.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 4 | $210.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 50 | $210.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 200 | $210.935 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $210.945 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $210.945 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 21 | $210.94 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 22 | $210.94 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $210.95 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 43 | $210.96 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 57 | $210.96 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 17 | $210.96 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 100 | $210.965 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 9 | $210.99 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 12 | $210.99 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 11 | $210.98 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 20 | $210.98 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 80 | $210.98 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 88 | $210.98 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 12 | $210.98 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 4 | $210.97 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 55 | $210.97 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 2 | $210.965 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $210.965 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $210.965 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 61 | $210.97 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 39 | $210.97 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 9 | $210.97 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 4 | $210.97 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 27 | $210.95 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1 | $210.95 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 9 | $210.98 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 162 | $210.95 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 52 | $210.955 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 48 | $210.95 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 100 | $210.95 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 55 | $210.95 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 31 | $210.95 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 2 | $210.96 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 2 | $210.96 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 9 | $210.96 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 2 | $210.96 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 3 | $210.96 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 6 | $210.96 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 57 | $210.97 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 13 | $210.97 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 23 | $210.97 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 3 | $210.97 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 95 | $210.97 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 17 | $210.97 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 47 | $210.97 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 15 | $210.98 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 25 | $210.98 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 1 | $210.98 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 2 | $210.99 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 65 | $211.00 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 98 | $211.00 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 16 | $211.01 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 37 | $211.02 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 21 | $211.02 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 5 | $211.03 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 23 | $211.03 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 21 | $211.03 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 31 | $211.03 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 27 | $211.03 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 13 | $211.03 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 60 | $211.01 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 34 | $211.00 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 8 | $211.00 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 18 | $211.00 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 90 | $211.00 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 27 | $211.00 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 73 | $211.00 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 17 | $211.00 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 110 | $211.00 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 22 | $211.01 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 9 | $211.02 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 16 | $210.99 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 25 | $210.99 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 20 | $210.99 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 25 | $211.005 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 25 | $211.005 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 25 | $211.005 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 10 | $211.01 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 5 | $211.03 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 134 | $211.025 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 97 | $211.02 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 23 | $211.02 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 20 | $211.02 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 97 | $211.01 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $211.01 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 75 | $211.00 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $210.98 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 14 | $210.98 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 29 | $210.98 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 24 | $210.99 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 21 | $211.00 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 4 | $211.00 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 54 | $211.01 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 40 | $211.01 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 50 | $211.01 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 48 | $211.00 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 47 | $211.00 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 50 | $211.00 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 17 | $211.00 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 19 | $211.00 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 62 | $211.00 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 33 | $211.00 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 178 | $211.00 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 13 | $211.01 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 9 | $211.01 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Unknown* | 55 | $211.00 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 200 | $211.00 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 391 | $211.00 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 109 | $211.00 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 45 | $211.00 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 50 | $211.00 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 9 | $210.98 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 6 | $210.97 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 94 | $210.97 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 200 | $210.96 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 47 | $210.96 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 53 | $210.96 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 84 | $210.98 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 16 | $210.98 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 60 | $210.96 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 20 | $210.94 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 84 | $210.95 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 52 | $210.94 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 2 | $210.955 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 82 | $210.96 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 6 | $210.97 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 50 | $210.97 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 50 | $210.97 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 29 | $210.95 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 70 | $210.95 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Unknown* | 100 | $210.94 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 3 | $210.94 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 2 | $210.945 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 100 | $210.95 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 2 | $210.95 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 12 | $210.95 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 51 | $210.96 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 7 | $210.96 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 48 | $210.96 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 24 | $210.98 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 41 | $210.99 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 300 | $211.00 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 13 | $211.00 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 2 | $211.00 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 13 | $211.005 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Unknown* | 98 | $211.01 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 2 | $211.01 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 90 | $211.01 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 10 | $211.01 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 10 | $211.01 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 1 | $211.015 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 61 | $211.01 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 20 | $211.02 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 20 | $211.02 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 18 | $211.02 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 800 | $211.02 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 20 | $211.03 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 80 | $211.03 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 1 | $211.02 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 5 | $211.03 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 27 | $211.03 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 50 | $211.04 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 6 | $211.01 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 13 | $211.01 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 295 | $211.00 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 294 | $211.00 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 6 | $211.00 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 2 | $210.99 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 24 | $210.99 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 10 | $210.98 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 13 | $210.98 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 300 | $210.98 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $210.98 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 3 | $210.98 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 2 | $210.975 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 24 | $210.98 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 24 | $210.98 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 100 | $210.975 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 50 | $210.98 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 470 | $211.00 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 11 | $211.00 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 16 | $211.00 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 255 | $211.00 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 47 | $211.00 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 6 | $210.99 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 14 | $210.98 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 80 | $210.97 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 3 | $210.96 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 3 | $210.96 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 50 | $210.97 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 4 | $210.95 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 4 | $210.95 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 2 | $210.94 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 55 | $210.94 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 21 | $210.95 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 300 | $210.95 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 11 | $210.93 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 76 | $210.93 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 18 | $210.93 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 31 | $210.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 40 | $210.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 3 | $210.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 90 | $210.94 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 6 | $210.94 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 54 | $210.94 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 2 | $210.94 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 11 | $210.92 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 4 | $210.92 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 5 | $210.92 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 12 | $210.91 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 99 | $210.90 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 1 | $210.905 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 11 | $210.90 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 90 | $210.90 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 6 | $210.88 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Unknown* | 100 | $210.875 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 10 | $210.85 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 20 | $210.84 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 362 | $210.84 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 12 | $210.85 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Unknown* | 100 | $210.835 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 2 | $210.88 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 21 | $210.89 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 38 | $210.89 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 35 | $210.89 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 4 | $210.90 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 16 | $210.90 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 4 | $210.90 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 31 | $210.89 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 30 | $210.89 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 92 | $210.90 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 20 | $210.90 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 500 | $210.90 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 19 | $210.90 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 6 | $210.90 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 24 | $210.90 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 20 | $210.91 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 183 | $210.91 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 3 | $210.91 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 9 | $210.91 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 59 | $210.92 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 13 | $210.92 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 87 | $210.92 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 13 | $210.92 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 100 | $210.915 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Unknown* | 100 | $210.915 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 15 | $210.92 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 29 | $210.91 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 13 | $210.91 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 37 | $210.91 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 50 | $210.91 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 25 | $210.91 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 13 | $210.92 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 200 | $210.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 23 | $210.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $210.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 37 | $210.92 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 4 | $210.92 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 33 | $210.92 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 40 | $210.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 51 | $210.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1,850 | $210.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 250 | $210.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2,400 | $210.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 57 | $210.95 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 200 | $210.96 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 41 | $210.93 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 10 | $210.94 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 2 | $210.94 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 2 | $210.94 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 5 | $210.94 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 10 | $210.94 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 300 | $210.95 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 19 | $210.96 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 17 | $210.94 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 12 | $210.95 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 21 | $210.96 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 90 | $210.96 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 38 | $210.97 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 6 | $210.97 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 23 | $210.94 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 98 | $210.94 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 2 | $210.94 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 31 | $210.95 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 43 | $210.95 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 76 | $210.95 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 24 | $210.95 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 38 | $210.94 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 3 | $210.93 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 129 | $210.90 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 20 | $210.90 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 190 | $210.90 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 20 | $210.90 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 200 | $210.90 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 400 | $210.89 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 105 | $210.89 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 267 | $210.89 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 200 | $210.89 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 28 | $210.89 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 4 | $210.89 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 20 | $210.89 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 4 | $210.89 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 27 | $210.89 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 28 | $210.90 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 10 | $210.90 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 200 | $210.90 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 298 | $210.89 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 80 | $210.89 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 2 | $210.89 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 127 | $210.89 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 50 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 300 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 60 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 30 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 300 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 99 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 301 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 212 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 98 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 90 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 20 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 300 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 50 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 200 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 6 | $210.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 6 | $210.88 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $210.88 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 300 | $210.86 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 10 | $210.85 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 10 | $210.85 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 5 | $210.85 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 4 | $210.86 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Unknown* | 100 | $210.87 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 23 | $210.87 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 5 | $210.87 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 18 | $210.87 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 6 | $210.86 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 2 | $210.85 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 171 | $210.85 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 129 | $210.85 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 22 | $210.85 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 6 | $210.84 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 1 | $210.83 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $210.81 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 42 | $210.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 99 | $210.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 72 | $210.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 300 | $210.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $210.81 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 115 | $210.82 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 79 | $210.82 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $210.81 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 2 | $210.79 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 24 | $210.80 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 47 | $210.80 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 5 | $210.80 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 2 | $210.81 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 50 | $210.82 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 20 | $210.82 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 47 | $210.82 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 76 | $210.81 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 25 | $210.79 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 50 | $210.80 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 200 | $210.80 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 100 | $210.805 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 200 | $210.81 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 10 | $210.82 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 3 | $210.80 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 10 | $210.81 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 70 | $210.815 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $210.815 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $210.815 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $210.815 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 13 | $210.80 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $210.815 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 20 | $210.82 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 200 | $210.82 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $210.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 77 | $210.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 495 | $210.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $210.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $210.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $210.81 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 96 | $210.81 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 4 | $210.81 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 28 | $210.83 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $210.825 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $210.825 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $210.81 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 55 | $210.83 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 45 | $210.83 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 40 | $210.84 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 6 | $210.84 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 18 | $210.83 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 82 | $210.83 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 55 | $210.84 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 60 | $210.84 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 18 | $210.83 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 82 | $210.83 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $210.825 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 72 | $210.83 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 25 | $210.81 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 100 | $210.815 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 411 | $210.81 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 489 | $210.81 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 24 | $210.81 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 32 | $210.81 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 55 | $210.81 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 45 | $210.81 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 100 | $210.805 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 2 | $210.81 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 4 | $210.81 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 5 | $210.85 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $210.87 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 23 | $210.84 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 77 | $210.84 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 100 | $210.845 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 37 | $210.83 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 47 | $210.83 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 9 | $210.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $210.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 99 | $210.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $210.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 1 | $210.86 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 10 | $210.86 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 9 | $210.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 3 | $210.88 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 22 | $210.86 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 19 | $210.87 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 13 | $210.86 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 11 | $210.86 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 9 | $210.88 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $210.88 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 7 | $210.87 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 15 | $210.87 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $210.87 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $210.895 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 25 | $210.88 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 1 | $210.87 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 200 | $210.87 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 20 | $210.86 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 190 | $210.86 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 10 | $210.86 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 174 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 26 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 300 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 58 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 300 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 35 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 125 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 2 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 40 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 62 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 100 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 96 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 40 | $210.835 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 60 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 4 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 64 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 62 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 100 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 40 | $210.835 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 40 | $210.835 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 176 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 200 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 20 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 4 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 20 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 20 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 20 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 200 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 220 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 259 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 57 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 200 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 260 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 17 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 42 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 40 | $210.845 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 62 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 20 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 4 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 142 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 4 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 20 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 20 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 58 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 58 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 101 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 11 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 200 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 200 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 316 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 4 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 11 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 7 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 20 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 20 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 20 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 20 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 20 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 1,600 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 33 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 9 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 2 | $210.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 40 | $210.855 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 200 | $210.86 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 200 | $210.86 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 27 | $210.87 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 200 | $210.87 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 10 | $210.87 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 4 | $210.88 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 4 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 20 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 4 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 4 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 71 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 200 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 200 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 200 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 43 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 200 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 2 | $210.90 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 131 | $210.90 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 12 | $210.90 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 200 | $210.90 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 43 | $210.90 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 58 | $210.90 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 57 | $210.90 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 200 | $210.90 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 62 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 13 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 25 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 10 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 200 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 20 | $210.89 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $210.895 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 10 | $210.895 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 9 | $210.90 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 9 | $210.90 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 200 | $210.90 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 71 | $210.90 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 900 | $210.90 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 120 | $210.90 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 7 | $210.90 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 104 | $210.90 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 400 | $210.90 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 9 | $210.90 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 15 | $210.89 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 65 | $210.88 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 43 | $210.88 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 10 | $210.89 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 3 | $210.89 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 5 | $210.89 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 7 | $210.89 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 10 | $210.90 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 334 | $210.90 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 10 | $210.90 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 30 | $210.90 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 20 | $210.90 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 80 | $210.90 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 313 | $210.89 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 200 | $210.89 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 487 | $210.89 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 2,300 | $210.89 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 17 | $210.89 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 6 | $210.88 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 36 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 64 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 36 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 300 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 61 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 7 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 4 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 4 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 13 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 2 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 5 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 38 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 13 | $210.88 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 9 | $210.91 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 11 | $210.89 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 226 | $210.89 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 18 | $210.89 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 500 | $210.89 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 14 | $210.89 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 10 | $210.89 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 2 | $210.89 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 26 | $210.88 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 57 | $210.88 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 6 | $210.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 50 | $210.88 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 50 | $210.88 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 10 | $210.88 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 2 | $210.89 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 71 | $210.89 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 29 | $210.89 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 90 | $210.89 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 27 | $210.89 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 13 | $210.90 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 2 | $210.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 100 | $210.925 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 7 | $210.94 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 16 | $210.93 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 8 | $210.93 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 23 | $210.92 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 3 | $210.92 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 1 | $210.915 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 50 | $210.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 91 | $210.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 9 | $210.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 1,000 | $210.90 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 286 | $210.90 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 10 | $210.90 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 2 | $210.90 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 2 | $210.89 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 2 | $210.89 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 114 | $210.90 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 128 | $210.89 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 9 | $210.89 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 5 | $210.90 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 16 | $210.91 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 2 | $210.91 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 11 | $210.91 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 25 | $210.91 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 10 | $210.91 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 22 | $210.91 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 12 | $210.91 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 17 | $210.91 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 23 | $210.91 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 60 | $210.91 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 37 | $210.91 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 63 | $210.91 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $210.91 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 90 | $210.93 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 1 | $210.93 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 8 | $210.93 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 70 | $210.94 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 4 | $210.95 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 9 | $210.94 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 3 | $210.94 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 5 | $210.94 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 30 | $210.94 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 24 | $210.94 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 17 | $210.94 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 2 | $210.93 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 46 | $210.93 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 17 | $210.92 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 5 | $210.92 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 70 | $210.94 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 84 | $210.94 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 2 | $210.94 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 1 | $210.95 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 136 | $210.95 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 15 | $210.95 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 30 | $210.94 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 4 | $210.94 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 11 | $210.93 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 11 | $210.91 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 1 | $210.91 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 15 | $210.90 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 1 | $210.885 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 300 | $210.89 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 66 | $210.895 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 45 | $210.89 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 189 | $210.91 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 11 | $210.91 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 29 | $210.91 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 71 | $210.91 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 99 | $210.92 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 200 | $210.92 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 100 | $210.92 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 100 | $210.92 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 100 | $210.92 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 300 | $210.92 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 193 | $210.92 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 300 | $210.92 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 89 | $210.92 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 18 | $210.92 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 300 | $210.92 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 57 | $210.92 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 2 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 154 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 28 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 18 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 23 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 18 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 300 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 200 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 200 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 200 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Unknown* | 200 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 300 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 200 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 200 | $210.89 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 20 | $210.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 200 | $210.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 300 | $210.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 200 | $210.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 10 | $210.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 63 | $210.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 17 | $210.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 21 | $210.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 5 | $210.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 69 | $210.91 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 51 | $210.91 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 80 | $210.91 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 300 | $210.91 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 200 | $210.91 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 25 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 25 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 200 | $210.95 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 5 | $210.95 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 100 | $210.945 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 4 | $210.95 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 200 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 200 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 100 | $210.935 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 80 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 200 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 177 | $210.935 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 20 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 20 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 4 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 220 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 20 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 36 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 27 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 200 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 36 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 27 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 20 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 18 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 20 | $210.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 200 | $210.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 300 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 182 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 18 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 100 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 100 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 200 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 24 | $210.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 4 | $210.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 170 | $210.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 8 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 32 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 4 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 21 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 20 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 200 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 30 | $210.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 25 | $210.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 29 | $210.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 17 | $210.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 40 | $210.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 7 | $210.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 330 | $210.925 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 40 | $210.925 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 7 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 77 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 100 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 18 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 20 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 13 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 25 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 20 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 2 | $210.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 200 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 100 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 134 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 247 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 69 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 50 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 25 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 20 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 15 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 12 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 8 | $210.95 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 3 | $210.95 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 30 | $210.95 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 25 | $210.95 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 47 | $210.95 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 4 | $210.95 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 2 | $210.95 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 18 | $210.95 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 60 | $210.96 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 24 | $210.94 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 16 | $210.94 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 14 | $210.95 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 10 | $210.94 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $210.95 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 2 | $210.96 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 60 | $210.96 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 11 | $210.96 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 6 | $210.96 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 99 | $210.96 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 5 | $210.955 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 200 | $210.95 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 5 | $210.94 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 21 | $210.95 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 10 | $210.97 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 11 | $210.98 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 4 | $210.98 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 98 | $210.98 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 196 | $210.98 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 40 | $210.98 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 50 | $210.97 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Unknown* | 48 | $210.97 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Unknown* | 2 | $210.97 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 300 | $210.97 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 79 | $210.97 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 2 | $210.97 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 19 | $210.97 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 300 | $210.97 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 184 | $210.97 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 3 | $210.96 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 16 | $210.96 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 21 | $210.955 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 21 | $210.96 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 79 | $210.96 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 2 | $210.96 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 19 | $210.96 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 10 | $210.96 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 26 | $210.965 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 16 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 20 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 200 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 25 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 300 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 100 | $210.965 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 200 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 300 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 20 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 200 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 300 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 300 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 80 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 120 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 20 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 200 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 20 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 200 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 200 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 200 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 20 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 200 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 20 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 200 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 300 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 123 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 177 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 34 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 50 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 16 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 200 | $210.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 230 | $210.96 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 70 | $210.96 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 7 | $210.96 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 93 | $210.96 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 15 | $210.96 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 50 | $210.95 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 29 | $210.95 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 5 | $210.96 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 26 | $210.97 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 2 | $210.97 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 18 | $210.97 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 9 | $210.98 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 100 | $210.975 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 107 | $211.005 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 2 | $211.01 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 200 | $211.01 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 53 | $211.02 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 5 | $211.03 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 62 | $211.04 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 43 | $211.05 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 27 | $211.05 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 15 | $211.055 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 10 | $211.05 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 99 | $211.05 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 12 | $211.04 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 11 | $211.04 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 1 | $211.035 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 23 | $211.04 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 26 | $211.04 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 48 | $211.04 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 100 | $211.04 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 200 | $211.04 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 10 | $211.02 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 5 | $211.03 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Unknown* | 5 | $211.03 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Unknown* | 5 | $211.03 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 200 | $211.03 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 72 | $211.03 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 300 | $211.03 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 50 | $211.02 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 57 | $211.02 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 11 | $211.02 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 89 | $211.02 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 12 | $211.02 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 19 | $211.02 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 25 | $211.01 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 1 | $211.005 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 22 | $211.01 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 8 | $211.00 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 80 | $211.00 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 83 | $210.99 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 17 | $210.99 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 12 | $210.99 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 60 | $210.99 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 10 | $210.985 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 14 | $210.98 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 10 | $210.98 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Unknown* | 1 | $210.97 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 26 | $210.97 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 20 | $210.96 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 11 | $210.97 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 78 | $210.97 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 4 | $210.97 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 18 | $210.96 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 22 | $210.95 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 1 | $210.95 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 4 | $210.97 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 11 | $210.96 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 60 | $210.96 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 22 | $210.96 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 3 | $210.96 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 4 | $210.97 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Unknown* | 2 | $210.97 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 100 | $210.95 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 27 | $210.95 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 60 | $210.95 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 37 | $210.95 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 26 | $210.94 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 8 | $210.95 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $210.96 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $210.96 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 23 | $210.97 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 21 | $210.97 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 99 | $210.97 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 30 | $210.96 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 12 | $210.95 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 11 | $210.94 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 4 | $210.92 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 77 | $210.92 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 19 | $210.92 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 98 | $210.92 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 96 | $210.92 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 26 | $210.92 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 2 | $210.92 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 4 | $210.92 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 10 | $210.94 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 10 | $210.94 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 6 | $210.95 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 149 | $210.95 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 6 | $210.95 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 7 | $210.95 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 9 | $210.95 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 7 | $210.95 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 13 | $210.955 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 29 | $210.955 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 29 | $210.955 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 29 | $210.955 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 53 | $210.96 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 29 | $210.97 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 4 | $210.99 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 20 | $211.00 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 34 | $211.00 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 12 | $210.99 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 8 | $210.99 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 15 | $210.99 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 67 | $210.98 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 71 | $210.97 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 40 | $211.00 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 42 | $211.03 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 1 | $211.03 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 5 | $211.03 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 73 | $211.04 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 27 | $211.04 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 75 | $211.04 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 5 | $211.04 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 2 | $211.04 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 57 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 96 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 20 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 200 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 100 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 90 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 2 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 7 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 200 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 200 | $211.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 79 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 200 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 60 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 240 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 200 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 21 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 79 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 200 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 26 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 200 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 200 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 10 | $211.02 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 25 | $211.02 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 11 | $211.02 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 6 | $211.02 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 4 | $211.01 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 10 | $211.01 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 30 | $211.01 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 14 | $211.00 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 9 | $211.01 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 6 | $211.01 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 8 | $211.01 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 25 | $211.00 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 50 | $211.00 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 60 | $210.98 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 55 | $210.98 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 45 | $210.98 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 60 | $210.96 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 3 | $210.97 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 95 | $210.97 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 2 | $210.97 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 28 | $211.00 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 16 | $211.00 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 25 | $210.99 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 66 | $211.00 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 20 | $211.00 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 37 | $211.01 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 6 | $211.01 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 17 | $211.00 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 20 | $210.99 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 50 | $210.99 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 11 | $210.99 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $211.005 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 7 | $210.99 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 93 | $210.99 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 81 | $210.97 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 119 | $210.97 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 16 | $210.97 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 35 | $210.98 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 100 | $210.985 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Unknown* | 48 | $211.00 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 12 | $210.98 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 33 | $210.98 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 13 | $210.98 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 2 | $210.96 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 2 | $210.96 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 3 | $210.96 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 11 | $210.96 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 14 | $210.97 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 6 | $210.97 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 11 | $210.97 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 2 | $210.96 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 12 | $210.95 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 12 | $210.92 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 58 | $210.92 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 50 | $210.93 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 32 | $210.92 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 1 | $210.945 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 56 | $210.94 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 61 | $210.94 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 12 | $210.94 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 3 | $210.94 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 16 | $210.93 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 44 | $210.93 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 90 | $210.93 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 18 | $210.92 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 2 | $210.93 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 30 | $210.93 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 199 | $210.94 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 90 | $210.95 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 25 | $210.93 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Unknown* | 2 | $210.94 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 2 | $210.94 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 15 | $210.92 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 10 | $210.92 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 2 | $210.91 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 12 | $210.93 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $210.93 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $210.94 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 6 | $210.94 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 6 | $210.92 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 4 | $210.92 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Unknown* | 100 | $210.91 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 30 | $210.91 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 1 | $210.91 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 14 | $210.88 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 18 | $210.88 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 30 | $210.89 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 51 | $210.89 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 19 | $210.89 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 19 | $210.89 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $210.89 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 21 | $210.89 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $210.89 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $210.89 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 14 | $210.90 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 16 | $210.92 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 25 | $210.92 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 15 | $210.92 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 2 | $210.92 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 50 | $210.91 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 7 | $210.90 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 100 | $210.885 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 20 | $210.89 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 17 | $210.89 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 5 | $210.89 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 11 | $210.88 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $210.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 42 | $210.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 16 | $210.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $210.875 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $210.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 69 | $210.86 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 6 | $210.86 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 80 | $210.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 31 | $210.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 89 | $210.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 18 | $210.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 18 | $210.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 25 | $210.88 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 25 | $210.88 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 84 | $210.88 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 63 | $210.88 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 53 | $210.88 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 47 | $210.88 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 53 | $210.88 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 47 | $210.89 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 60 | $210.90 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 200 | $210.88 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 26 | $210.88 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 690 | $210.88 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 21 | $210.88 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 62 | $210.88 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 10 | $210.88 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 31 | $210.90 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 69 | $210.90 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 4 | $210.91 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 50 | $210.95 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $210.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $210.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $210.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 99 | $210.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $210.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 49 | $210.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 27 | $210.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 99 | $210.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 91 | $210.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $210.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 91 | $210.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $210.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 45 | $210.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $210.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $210.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 18 | $210.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $210.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $210.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $210.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 215 | $210.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 14 | $210.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $210.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $210.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $210.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $210.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 71 | $210.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $210.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 17 | $210.96 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 20 | $210.96 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 15 | $210.98 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 89 | $210.97 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 22 | $210.99 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 1 | $210.99 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 20 | $210.99 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 10 | $210.99 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 15 | $210.98 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 6 | $210.98 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 16 | $210.99 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 13 | $211.00 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 20 | $210.99 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 12 | $211.00 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 21 | $211.01 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 17 | $211.02 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 10 | $211.02 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 5 | $211.03 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 6 | $211.03 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 38 | $211.03 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 11 | $211.03 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 30 | $211.04 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 87 | $211.04 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 20 | $211.03 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 4 | $211.04 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 23 | $211.03 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 25 | $211.03 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 1 | $211.03 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 26 | $211.03 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 11 | $211.03 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 6 | $211.04 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 44 | $211.04 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 423 | $211.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 40 | $211.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 8 | $211.01 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 200 | $211.01 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 11 | $211.01 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 67 | $211.01 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Unknown* | 2 | $211.005 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 10 | $211.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 42 | $211.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 194 | $211.01 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 6 | $211.01 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 47 | $211.00 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 28 | $211.00 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 3 | $210.99 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 20 | $210.99 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 99 | $210.975 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 59 | $210.98 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 76 | $210.97 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 12 | $210.94 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 111 | $210.93 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 2 | $210.94 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 6 | $210.94 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 7 | $210.93 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 32 | $210.93 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 100 | $210.94 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 15 | $210.94 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 1 | $210.93 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 14 | $210.95 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 26 | $210.96 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 11 | $210.96 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 14 | $210.96 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 50 | $210.96 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 50 | $210.95 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 96 | $210.96 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 4 | $210.95 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 4 | $210.94 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 22 | $210.94 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 22 | $210.92 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 16 | $210.92 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 21 | $210.92 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 2 | $210.92 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 43 | $210.91 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 24 | $210.91 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 19 | $210.91 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 14 | $210.93 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Unknown* | 100 | $210.935 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 8 | $210.94 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 12 | $210.94 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 200 | $210.94 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Unknown* | 1 | $210.95 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 2 | $210.95 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 47 | $210.94 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 50 | $210.94 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 12 | $210.94 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 25 | $210.94 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 2 | $210.94 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 74 | $210.94 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $210.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $210.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 4 | $210.94 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 13 | $210.94 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 2 | $210.93 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 13 | $210.93 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 6 | $210.93 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 25 | $210.93 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 100 | $210.915 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 100 | $210.915 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 100 | $210.915 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 100 | $210.915 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 20 | $210.92 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 2 | $210.93 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 16 | $210.93 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Unknown* | 2 | $210.93 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Unknown* | 2 | $210.93 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 3 | $210.92 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 68 | $210.91 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 16 | $210.91 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 69 | $210.91 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 21 | $210.91 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 10 | $210.91 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 200 | $210.90 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 15 | $210.91 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 22 | $210.91 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 55 | $210.91 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 17 | $210.91 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 53 | $210.92 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 15 | $210.92 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 16 | $210.92 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 18 | $210.93 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 49 | $210.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 17 | $210.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $210.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 17 | $210.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 13 | $210.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 76 | $210.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 24 | $210.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 27 | $210.95 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 22 | $210.95 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 12 | $210.95 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 66 | $210.94 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 20 | $210.95 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 15 | $210.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 2 | $210.94 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 2 | $210.94 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 4 | $210.94 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 4 | $210.94 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 11 | $210.95 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 2 | $210.93 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 12 | $210.93 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 45 | $210.93 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 2 | $210.93 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 3 | $210.93 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 6 | $210.93 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 4 | $210.91 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 25 | $210.89 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 50 | $210.91 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 2 | $210.90 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 98 | $210.90 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 3 | $210.89 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 19 | $210.88 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 8 | $210.88 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 11 | $210.88 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 3 | $210.87 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 14 | $210.86 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 6 | $210.86 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 14 | $210.86 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 12 | $210.87 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Unknown* | 13 | $210.87 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 18 | $210.87 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 10 | $210.87 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 25 | $210.87 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 10 | $210.87 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 90 | $210.87 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 6 | $210.87 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 50 | $210.87 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 1 | $210.87 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 300 | $210.87 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 50 | $210.89 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Unknown* | 9 | $210.89 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Unknown* | 17 | $210.89 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 10 | $210.89 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 14 | $210.89 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 21 | $210.89 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 3 | $210.89 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 72 | $210.88 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 129 | $210.88 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 71 | $210.88 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 23 | $210.87 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 55 | $210.87 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 1 | $210.87 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $210.87 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 100 | $210.875 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 73 | $210.87 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Unknown* | 27 | $210.87 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1 | $210.86 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 30 | $210.87 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1 | $210.87 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1 | $210.87 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 48 | $210.91 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 31 | $210.91 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 100 | $210.91 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 20 | $210.91 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 23 | $210.91 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 12 | $210.92 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 50 | $210.92 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 4 | $210.93 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 19 | $210.94 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $210.95 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 3 | $210.95 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 17 | $210.95 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 1 | $210.95 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 1 | $210.95 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 11 | $210.95 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 99 | $210.96 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 17 | $210.96 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 36 | $210.96 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 20 | $210.96 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 71 | $210.96 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 5 | $210.96 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 13 | $210.96 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 7 | $210.97 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 82 | $210.96 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 100 | $210.945 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 13 | $210.94 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 11 | $210.94 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 8 | $210.94 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 11 | $210.94 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 90 | $210.93 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 33 | $210.93 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 17 | $210.93 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 22 | $210.93 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 3 | $210.93 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 99 | $210.93 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 99 | $210.93 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 10 | $210.94 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 11 | $210.94 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 7 | $210.935 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 87 | $210.93 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 195 | $210.93 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 41 | $210.93 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 22 | $210.93 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 1 | $210.935 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 1 | $210.93 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 24 | $210.93 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 3 | $210.94 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 7 | $210.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 15 | $210.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 4 | $210.95 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 2 | $210.95 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 25 | $210.95 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 4 | $210.95 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 10 | $210.94 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 1 | $210.945 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 25 | $210.94 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 1 | $210.93 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 76 | $210.94 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 66 | $210.92 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 200 | $210.92 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 101 | $210.90 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 29 | $210.90 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 20 | $210.90 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 27 | $210.90 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 47 | $210.90 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 2,265 | $210.90 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 150 | $210.90 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 35 | $210.90 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 59 | $210.91 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 2,300 | $210.91 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 6 | $210.91 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 9 | $210.92 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 5 | $210.92 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 6 | $210.92 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 5 | $210.92 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 21 | $210.93 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 66 | $210.93 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 11 | $210.93 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 20 | $210.92 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 56 | $210.93 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 9 | $210.93 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 100 | $210.94 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 5 | $210.94 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 2 | $210.94 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 93 | $210.93 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 7 | $210.93 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Unknown* | 2 | $210.94 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 100 | $210.94 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 5 | $210.94 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 100 | $210.945 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 135 | $210.95 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 3 | $210.95 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 79 | $210.95 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 162 | $210.95 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 11 | $210.95 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 2 | $210.94 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 98 | $210.94 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 24 | $210.93 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 3 | $210.93 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 5 | $210.93 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $210.94 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 4 | $210.94 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 7 | $210.94 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 8 | $210.94 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 13 | $210.94 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 200 | $210.94 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Unknown* | 1 | $210.93 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 12 | $210.93 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 35 | $210.93 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 49 | $210.93 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 16 | $210.93 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 34 | $210.93 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 15 | $210.92 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 3 | $210.92 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 30 | $210.92 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 91 | $210.92 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 11 | $210.92 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 13 | $210.92 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 99 | $210.91 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 200 | $210.91 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Unknown* | 100 | $210.905 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 1 | $210.91 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 38 | $210.93 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 70 | $210.93 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 6 | $210.92 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 300 | $210.91 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 5 | $210.91 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 1 | $210.91 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 15 | $210.91 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $210.89 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 2 | $210.88 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 20 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 300 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 14 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 200 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 397 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 6 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 3 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 17 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 90 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 300 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 5 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 2 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 20 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 19 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 44 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 25 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 400 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 19 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 20 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 19 | $210.895 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 561 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 1,837 | $210.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 4 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 23 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 40 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 200 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 22 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 174 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 26 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 20 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 87 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 6 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 72 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 22 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 87 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 22 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 23 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 400 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 278 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 22 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 2,253 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 47 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 400 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 68 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 68 | $210.91 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 78 | $210.91 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 22 | $210.91 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 9 | $210.91 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 100 | $210.91 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 2 | $210.89 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 2 | $210.89 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 11 | $210.89 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 6 | $210.89 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 21 | $210.90 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 79 | $210.90 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 85 | $210.90 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 21 | $210.90 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 20 | $210.90 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 9 | $210.90 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 200 | $210.90 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 93 | $210.91 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 69 | $210.92 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 31 | $210.92 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 55 | $210.92 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 6 | $210.92 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 6 | $210.91 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 15 | $210.90 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 85 | $210.90 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 2 | $210.90 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 5 | $210.89 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 29 | $210.89 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 2 | $210.89 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $210.885 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 3 | $210.88 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 6 | $210.88 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 57 | $210.88 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $210.86 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 2 | $210.86 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 2 | $210.86 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 1 | $210.87 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 3 | $210.87 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 43 | $210.88 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 24 | $210.87 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 1 | $210.87 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 53 | $210.87 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 9 | $210.88 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 5 | $210.87 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 5 | $210.87 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 187 | $210.87 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 4 | $210.87 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 5 | $210.88 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 5 | $210.88 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 15 | $210.88 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 600 | $210.88 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 20 | $210.89 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 2 | $210.89 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 2 | $210.89 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 23 | $210.89 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 81 | $210.89 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 2 | $210.89 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 98 | $210.89 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 69 | $210.88 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 4 | $210.88 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 11 | $210.87 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 9 | $210.87 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 14 | $210.87 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 500 | $210.88 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Unknown* | 1 | $210.88 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Unknown* | 50 | $210.88 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 11 | $210.88 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 6 | $210.87 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 300 | $210.87 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 23 | $210.87 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 27 | $210.87 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $210.87 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 78 | $210.87 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 22 | $210.87 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 2 | $210.85 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 14 | $210.855 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 25 | $210.84 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 100 | $210.845 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 57 | $210.84 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $210.84 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $210.83 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 47 | $210.83 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 53 | $210.83 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $210.83 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 27 | $210.83 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 21 | $210.83 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $210.83 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 1 | $210.83 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 10 | $210.85 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 40 | $210.85 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 200 | $210.84 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 25 | $210.84 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 90 | $210.86 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 63 | $210.86 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 5 | $210.86 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 80 | $210.86 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 20 | $210.86 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 50 | $210.85 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 6 | $210.84 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 28 | $210.835 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 5 | $210.84 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 56 | $210.84 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 39 | $210.84 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 1 | $210.84 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 40 | $210.84 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 5 | $210.86 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 10 | $210.86 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $210.86 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 2 | $210.87 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 47 | $210.87 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 5 | $210.88 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Unknown* | 2 | $210.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 2 | $210.87 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 88 | $210.88 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 5 | $210.87 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 200 | $210.88 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 200 | $210.88 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 44 | $210.89 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 15 | $210.89 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 6 | $210.89 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 2 | $210.89 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 5 | $210.89 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 4 | $210.89 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 2 | $210.89 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 11 | $210.88 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 5 | $210.88 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 20 | $210.86 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 28 | $210.87 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 5 | $210.87 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 2 | $210.87 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 1 | $210.86 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $210.87 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 9 | $210.85 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 11 | $210.86 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 6 | $210.86 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 5 | $210.84 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 5 | $210.83 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 55 | $210.83 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 155 | $210.83 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 544 | $210.83 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 200 | $210.83 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 20 | $210.83 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 161 | $210.83 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 1 | $210.84 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 17 | $210.83 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 22 | $210.83 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 5 | $210.83 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 189 | $210.83 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 11 | $210.83 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 5 | $210.81 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 33 | $210.82 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 25 | $210.81 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 100 | $210.83 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 500 | $210.83 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $210.82 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 11 | $210.82 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 40 | $210.81 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 66 | $210.81 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 1 | $210.81 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 34 | $210.81 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 3 | $210.80 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 300 | $210.80 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 11 | $210.78 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 70 | $210.78 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 4 | $210.775 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 12 | $210.775 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 3 | $210.77 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 7 | $210.77 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 7 | $210.77 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 8 | $210.78 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $210.78 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 4 | $210.78 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 5 | $210.79 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Unknown* | 1 | $210.80 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 1 | $210.79 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 3 | $210.79 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 3 | $210.79 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 2 | $210.79 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 100 | $210.795 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $210.80 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 4 | $210.82 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 400 | $210.82 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 56 | $210.81 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 95 | $210.81 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 15 | $210.81 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 1 | $210.81 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 1 | $210.82 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 8 | $210.82 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $210.82 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 5 | $210.82 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 4 | $210.81 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $210.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 2 | $210.81 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 7 | $210.81 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 8 | $210.80 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $210.81 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 100 | $210.81 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 276 | $210.80 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 24 | $210.80 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $210.79 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 31 | $210.79 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 5 | $210.79 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 200 | $210.81 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 10 | $210.81 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 11 | $210.81 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 4 | $210.80 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 500 | $210.80 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 5 | $210.78 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 1 | $210.78 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 1 | $210.78 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Unknown* | 100 | $210.785 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 98 | $210.79 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 65 | $210.79 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 44 | $210.80 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 96 | $210.79 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 25 | $210.79 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 64 | $210.79 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 6 | $210.79 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 4 | $210.79 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 6 | $210.79 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Unknown* | 56 | $210.80 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 261 | $210.80 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 400 | $210.80 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 388 | $210.80 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 559 | $210.80 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 150 | $210.80 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 31 | $210.79 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 42 | $210.79 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 5 | $210.79 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 20 | $210.79 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 1 | $210.79 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 1 | $210.79 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 10 | $210.80 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 25 | $210.79 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 84 | $210.79 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 56 | $210.78 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 24 | $210.78 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 50 | $210.77 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 5 | $210.77 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 5 | $210.77 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 100 | $210.77 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 5 | $210.78 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 5 | $210.78 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $210.79 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 150 | $210.79 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 200 | $210.79 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 20 | $210.79 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 1 | $210.79 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 2 | $210.79 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 10 | $210.795 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 2 | $210.80 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 2 | $210.79 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 2 | $210.79 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 80 | $210.79 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Unknown* | 100 | $210.785 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 7 | $210.785 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Unknown* | 100 | $210.78 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 60 | $210.79 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Unknown* | 1 | $210.80 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 5 | $210.80 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 26 | $210.79 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 146 | $210.79 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 300 | $210.79 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 2 | $210.80 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 2 | $210.80 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 1 | $210.80 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 1 | $210.80 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Unknown* | 100 | $210.78 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 23 | $210.78 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 5 | $210.78 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 50 | $210.78 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 5 | $210.78 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 100 | $210.785 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 43 | $210.79 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 23 | $210.79 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 80 | $210.79 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 20 | $210.79 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 82 | $210.80 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 18 | $210.80 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 9 | $210.81 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 10 | $210.81 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 100 | $210.81 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 100 | $210.81 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 1 | $210.81 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 52 | $210.81 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 101 | $210.83 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 99 | $210.83 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 5 | $210.83 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 32 | $210.83 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Unknown* | 86 | $210.84 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Unknown* | 1 | $210.84 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 1 | $210.84 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 3 | $210.84 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 9 | $210.84 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 400 | $210.84 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 5 | $210.83 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 90 | $210.83 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 5 | $210.83 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 95 | $210.83 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Unknown* | 5 | $210.835 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Unknown* | 95 | $210.835 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 4 | $210.83 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 4 | $210.84 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 20 | $210.84 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 11 | $210.84 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 21 | $210.83 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 7 | $210.83 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 39 | $210.83 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 61 | $210.83 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 61 | $210.83 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 20 | $210.83 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 80 | $210.83 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 159 | $210.83 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 2 | $210.83 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 2 | $210.83 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 7 | $210.83 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 93 | $210.83 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 1 | $210.83 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 6 | $210.83 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 4 | $210.83 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $210.82 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 100 | $210.81 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 100 | $210.81 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $210.80 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 99 | $210.80 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $210.80 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 15 | $210.80 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 70 | $210.80 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 96 | $210.80 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 3 | $210.80 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 72 | $210.79 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 2 | $210.79 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 16 | $210.80 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 8 | $210.80 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 18 | $210.80 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 15 | $210.79 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 20 | $210.765 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 66 | $210.765 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 3 | $210.77 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 6 | $210.77 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 200 | $210.78 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 11 | $210.80 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 21 | $210.80 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 54 | $210.80 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 21 | $210.80 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 42 | $210.80 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 23 | $210.80 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Unknown* | 20 | $210.82 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 50 | $210.82 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 607 | $210.81 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 7 | $210.82 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 7 | $210.83 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 6 | $210.83 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 20 | $210.83 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 20 | $210.83 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 32 | $210.84 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 20 | $210.84 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 21 | $210.84 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 5 | $210.85 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 2 | $210.865 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 2 | $210.86 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 50 | $210.86 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 52 | $210.86 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 5 | $210.86 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 99 | $210.87 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 101 | $210.87 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 99 | $210.865 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 1 | $210.865 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 2 | $210.865 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 70 | $210.85 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $210.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 8 | $210.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $210.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 57 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 143 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 80 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 21 | $210.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 21 | $210.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 20 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 180 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 70 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $210.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $210.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $210.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $210.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $210.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $210.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $210.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $210.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $210.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 3 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $210.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 20 | $210.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 15 | $210.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $210.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 35 | $210.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 15 | $210.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 20 | $210.845 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $210.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $210.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 80 | $210.845 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $210.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $210.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $210.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $210.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $210.845 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 25 | $210.85 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Unknown* | 1 | $210.85 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Unknown* | 1 | $210.85 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $210.85 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $210.85 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 400 | $210.86 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Unknown* | 100 | $210.86 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 32 | $210.86 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 68 | $210.86 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 103 | $210.86 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 97 | $210.86 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 10 | $210.86 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $210.86 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 11 | $210.88 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 10 | $210.88 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 79 | $210.92 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 4 | $210.91 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 84 | $210.91 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 6 | $210.91 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 27 | $210.90 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 18 | $210.89 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 5 | $210.89 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 10 | $210.89 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 81 | $210.89 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 56 | $210.90 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 6 | $210.90 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 396 | $210.90 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $210.90 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 304 | $210.90 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 800 | $210.90 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 20 | $210.90 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 60 | $210.90 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 9 | $210.90 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 7 | $210.90 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $210.95 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 63 | $210.97 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 21 | $210.97 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 21 | $210.96 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 100 | $210.965 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 3 | $210.96 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 97 | $210.96 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Unknown* | 11 | $211.18 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 10 | $211.18 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 21 | $211.18 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 20 | $211.18 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 1 | $211.18 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Unknown* | 1 | $211.19 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 22 | $211.19 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 8 | $211.19 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 90 | $211.19 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 12 | $211.19 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 23 | $211.19 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 72 | $211.19 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 5 | $211.19 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 59 | $211.18 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 13 | $211.18 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 12 | $211.18 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 46 | $211.18 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 1 | $211.18 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 53 | $211.18 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 24 | $211.18 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 76 | $211.18 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 27 | $211.17 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 27 | $211.17 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 400 | $211.16 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 300 | $211.16 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 181 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 300 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 222 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Unknown* | 178 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 443 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 5 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 52 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 2 | $211.17 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 53 | $211.17 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Unknown* | 100 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Unknown* | 100 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Unknown* | 76 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 18 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 24 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Unknown* | 22 | $211.155 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 20 | $211.15 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 20 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 80 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Unknown* | 20 | $211.155 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 16 | $211.15 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 480 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 20 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 402 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 300 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 98 | $211.16 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 200 | $211.17 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 85 | $211.17 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 15 | $211.17 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 2 | $211.18 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 100 | $211.185 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 10 | $211.18 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 10 | $211.17 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 21 | $211.18 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 1 | $211.18 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 72 | $211.18 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 28 | $211.18 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 2 | $211.18 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 4 | $211.19 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 19 | $211.19 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 12 | $211.19 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 69 | $211.19 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 50 | $211.20 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 11 | $211.19 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 5 | $211.19 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 200 | $211.19 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 1 | $211.20 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 48 | $211.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 28 | $211.20 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 300 | $211.22 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 99 | $211.21 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 1 | $211.21 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 10 | $211.21 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 13 | $211.22 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 100 | $211.22 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 23 | $211.24 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 77 | $211.24 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 8 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 20 | $211.26 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1 | $211.26 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $211.26 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 6 | $211.26 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 3 | $211.26 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 12 | $211.26 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 438 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 200 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 3 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1,100 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 355 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 2,011 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 4 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 8 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 85 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 260 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 886 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 12 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 2,350 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 234 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 11 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 50 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 50 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 13,747 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1,365 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 50 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 4 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 183 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 338 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1,600 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 50 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1,745 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1,182 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 6,120 | $211.25 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 25 | $211.25 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 21 | $211.25 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 10 | $211.24 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 238 | $211.25 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 200 | $211.25 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 391 | $211.25 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 208 | $211.25 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 100 | $211.235 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 50 | $211.22 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 134 | $211.22 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $211.215 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 20 | $211.21 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 4 | $211.22 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 25 | $211.22 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 10 | $211.22 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 27 | $211.22 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 10 | $211.22 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 1 | $211.22 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 21 | $211.25 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 24 | $211.24 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 50 | $211.24 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 11 | $211.23 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 60 | $211.23 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 40 | $211.23 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 28 | $211.23 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 3 | $211.19 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 11 | $211.18 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 11 | $211.18 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 89 | $211.18 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 98 | $211.18 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $211.18 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $211.18 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $211.18 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $211.18 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $211.19 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 3 | $211.19 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 11 | $211.19 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 6 | $211.18 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 2 | $211.18 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 21 | $211.18 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 841 | $211.18 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 119 | $211.18 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 400 | $211.18 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 40 | $211.18 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 100 | $211.185 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 11 | $211.19 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 2 | $211.19 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 8 | $211.19 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 27 | $211.19 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 62 | $211.19 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 90 | $211.19 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 44 | $211.19 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 98 | $211.19 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 16 | $211.19 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 18 | $211.19 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 7 | $211.19 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 13 | $211.19 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 4 | $211.19 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Unknown* | 22 | $211.20 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 1 | $211.20 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 2 | $211.21 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 98 | $211.21 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 102 | $211.21 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 100 | $211.215 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 48 | $211.21 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 48 | $211.21 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 36 | $211.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 2 | $211.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 40 | $211.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 300 | $211.205 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 96 | $211.21 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 4 | $211.21 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 14 | $211.21 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 9 | $211.21 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 24 | $211.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 2 | $211.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 3 | $211.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 7 | $211.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 22 | $211.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 19 | $211.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 100 | $211.195 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 5 | $211.21 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 27 | $211.21 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 27 | $211.21 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 10 | $211.21 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 1 | $211.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $211.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $211.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 2 | $211.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 26 | $211.24 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 1 | $211.23 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 24 | $211.23 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 38 | $211.23 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 38 | $211.23 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 2 | $211.225 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 200 | $211.225 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 25 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 88 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 7 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 133 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 133 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 34 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 5 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 3 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 19 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 21 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 79 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 21 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 213 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 22 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 7 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 233 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 9 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 20 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 133 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 100 | $211.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 83 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 59 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 128 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 72 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 204 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 174 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 18 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 4 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 16 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 20 | $211.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 48 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 68 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 200 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 3 | $211.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 16 | $211.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 19 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 4 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 46 | $211.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 16 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 84 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 16 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 200 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 99 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 10 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 274 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 16 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 74 | $211.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 26 | $211.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 74 | $211.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 84 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 200 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 16 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 15 | $211.23 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 51 | $211.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 189 | $211.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 11 | $211.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 27 | $211.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 74 | $211.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $211.22 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 1 | $211.22 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 75 | $211.23 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 96 | $211.23 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 16 | $211.24 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 5 | $211.23 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 50 | $211.22 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 371 | $211.22 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 29 | $211.22 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 164 | $211.22 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 40 | $211.21 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 13 | $211.21 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Unknown* | 100 | $211.21 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 60 | $211.21 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 21 | $211.20 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 4 | $211.20 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 3 | $211.20 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 15 | $211.18 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 2 | $211.17 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Unknown* | 2 | $211.18 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 10 | $211.185 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 10 | $211.18 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 24 | $211.19 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Unknown* | 67 | $211.185 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 19 | $211.185 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 40 | $211.18 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 10 | $211.18 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 21 | $211.17 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 20 | $211.18 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 10 | $211.17 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 10 | $211.17 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 46 | $211.18 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Unknown* | 10 | $211.18 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 100 | $211.15 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 55 | $211.15 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 45 | $211.15 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 59 | $211.14 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 32 | $211.12 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $211.14 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 97 | $211.14 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 25 | $211.14 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 10 | $211.15 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 89 | $211.13 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 46 | $211.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $211.145 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $211.155 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 46 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 28 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 15 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 48 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $211.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 28 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 20 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $211.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $211.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $211.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $211.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 15 | $211.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $211.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $211.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 216 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 43 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 185 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $211.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $211.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $211.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $211.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 2 | $211.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $211.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 200 | $211.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 62 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 38 | $211.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $211.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $211.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 41 | $211.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $211.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $211.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 600 | $211.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 87 | $211.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $211.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $211.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $211.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $211.12 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $211.11 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 10 | $211.10 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 3 | $211.08 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 97 | $211.08 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 18 | $211.08 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 25 | $211.07 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 10 | $211.07 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 10 | $211.07 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 2 | $211.07 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 144 | $211.06 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 56 | $211.06 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 44 | $211.06 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 25 | $211.06 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 31 | $211.06 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 20 | $211.08 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 7 | $211.08 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 29 | $211.09 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 10 | $211.09 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 26 | $211.08 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 2 | $211.085 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 9 | $211.08 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 14 | $211.08 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 25 | $211.07 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Unknown* | 2 | $211.07 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 200 | $211.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 3 | $211.09 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 2 | $211.10 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 1 | $211.11 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 48 | $211.11 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 68 | $211.11 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 5 | $211.11 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 5 | $211.10 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 22 | $211.08 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 26 | $211.08 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 50 | $211.09 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 50 | $211.09 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 49 | $211.10 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 1 | $211.095 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 10 | $211.09 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 10 | $211.09 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 2 | $211.085 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 200 | $211.09 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 48 | $211.09 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 10 | $211.095 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 10 | $211.105 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 119 | $211.10 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 5 | $211.10 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 86 | $211.10 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 14 | $211.10 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 2 | $211.11 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 2 | $211.11 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 1 | $211.11 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 10 | $211.11 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 21 | $211.11 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 100 | $211.10 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 26 | $211.10 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 26 | $211.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 61 | $211.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 39 | $211.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 90 | $211.11 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 100 | $211.11 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 28 | $211.12 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 1 | $211.12 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 3 | $211.12 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 5 | $211.12 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 50 | $211.12 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 52 | $211.12 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 14 | $211.12 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 50 | $211.12 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 50 | $211.12 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 90 | $211.11 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 12 | $211.11 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 9 | $211.11 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 10 | $211.10 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 2 | $211.10 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 20 | $211.09 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 79 | $211.09 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 2 | $211.08 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 341 | $211.07 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 5 | $211.07 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 15 | $211.06 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 27 | $211.06 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 14 | $211.07 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 7 | $211.07 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 50 | $211.07 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 21 | $211.07 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 12 | $211.03 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 88 | $211.03 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 12 | $211.03 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 2 | $211.06 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 16 | $211.07 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 16 | $211.07 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 50 | $211.08 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 100 | $211.08 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 3 | $211.08 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 2 | $211.08 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 5 | $211.08 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 8 | $211.085 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 7 | $211.085 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 7 | $211.085 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 7 | $211.085 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 7 | $211.085 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 32 | $211.085 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 32 | $211.085 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 8 | $211.08 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 18 | $211.07 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 82 | $211.07 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 18 | $211.07 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 9 | $211.07 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 19 | $211.07 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 28 | $211.07 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 6 | $211.07 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 18 | $211.05 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 17 | $211.03 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 27 | $211.02 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 22 | $211.02 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 3 | $211.02 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 2 | $211.02 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 25 | $211.04 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 8 | $211.05 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 2 | $211.08 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 2 | $211.07 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 2 | $211.07 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 38 | $211.07 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 150 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 150 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 16 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 40 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 150 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 200 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 200 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 300 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 12 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 300 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 20 | $211.055 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 66 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 22 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 35 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 31 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 200 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 269 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 22 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 6 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 10 | $211.05 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 12 | $211.05 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 47 | $211.05 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 88 | $211.04 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 12 | $211.04 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 88 | $211.04 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 12 | $211.04 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 14 | $211.02 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 65 | $211.02 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 10 | $211.02 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 25 | $211.01 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 26 | $211.00 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 2 | $211.00 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 11 | $211.00 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 60 | $211.01 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 57 | $211.015 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 40 | $211.01 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 24 | $211.01 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 200 | $211.01 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 2 | $211.01 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 20 | $211.01 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 210 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 10 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 26 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 39 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 300 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 50 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 615 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 14 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 13 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 400 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 400 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 74 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 26 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 275 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 25 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 300 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 200 | $210.99 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 67 | $211.00 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 49 | $211.00 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 3 | $211.00 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 18 | $211.01 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 49 | $211.01 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 66 | $211.01 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 2 | $211.01 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 8 | $211.01 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 23 | $211.01 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 96 | $211.02 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 4 | $211.02 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 5 | $211.02 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 8 | $211.01 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 2 | $211.01 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 25 | $211.03 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 10 | $211.02 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 30 | $211.03 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 2 | $211.03 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 72 | $211.03 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $211.03 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $211.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 25 | $211.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 26 | $211.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 10 | $211.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $211.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 2 | $211.02 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Unknown* | 100 | $211.02 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 40 | $211.02 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 18 | $211.01 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 4 | $211.01 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 18 | $211.01 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 3 | $211.02 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 131 | $211.02 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 93 | $211.02 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 52 | $211.02 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 1 | $211.02 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 3 | $211.02 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 4 | $211.02 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 12 | $211.02 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 4 | $211.02 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $211.02 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 57 | $211.02 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 273 | $211.01 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 51 | $211.01 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 39 | $211.01 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 27 | $211.01 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 400 | $211.01 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 1 | $211.02 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 16 | $211.03 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 16 | $211.02 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 24 | $211.02 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 51 | $211.02 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 4 | $211.02 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Unknown* | 1 | $211.035 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 1 | $211.03 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 3 | $211.03 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 3 | $211.03 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 97 | $211.03 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 3 | $211.03 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 100 | $211.02 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 5 | $211.02 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 8 | $211.02 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 92 | $211.02 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 16 | $211.01 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 84 | $211.01 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 3 | $211.02 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 60 | $211.03 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 100 | $211.03 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 100 | $211.03 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 12 | $211.02 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 80 | $211.02 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 3 | $211.03 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 100 | $211.015 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 100 | $211.015 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 22 | $211.01 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 170 | $211.01 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 27 | $211.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 4 | $211.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 29 | $211.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 20 | $210.99 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 49 | $210.99 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 2 | $210.97 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 50 | $210.97 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 27 | $210.99 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 78 | $210.99 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 3 | $211.00 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 97 | $211.00 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 4 | $211.01 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 2 | $211.02 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 110 | $211.005 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 500 | $211.01 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Sell* | 6 | $211.01 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Sell* | 48 | $211.01 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Unknown* | 1 | $211.05 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 78 | $211.05 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 44 | $211.05 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 21 | $211.05 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 35 | $211.05 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 52 | $211.07 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 41 | $211.06 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 20 | $211.05 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 10 | $211.05 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 3 | $211.05 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 2 | $211.05 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 2 | $211.05 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 3 | $211.06 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 28 | $211.06 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 29 | $211.06 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 200 | $211.07 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 51 | $211.09 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 1 | $211.09 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 1 | $211.09 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 10 | $211.09 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 18 | $211.08 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 100 | $211.075 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 2 | $211.08 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 1 | $211.09 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 10 | $211.09 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 6 | $211.09 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 9 | $211.09 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 98 | $211.08 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 2 | $211.08 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Unknown* | 1 | $211.07 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Unknown* | 1 | $211.07 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 56 | $211.07 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 14 | $211.06 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 2 | $211.07 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 40 | $211.065 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Unknown* | 100 | $210.995 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 50 | $210.99 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 300 | $210.99 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 4 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 500 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 2 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 27 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 7 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 45 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 500 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 7 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 47 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 50 | $211.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 8 | $211.01 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 41 | $211.01 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 200 | $211.01 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 59 | $211.01 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 87 | $211.01 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 800 | $211.02 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 700 | $211.02 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 300 | $211.02 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 19 | $211.04 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 11 | $211.07 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 20 | $211.07 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 200 | $211.07 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Unknown* | 20 | $211.05 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 200 | $211.05 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 20 | $211.05 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 1,500 | $211.05 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 10 | $211.05 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 44 | $211.05 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Unknown* | 100 | $211.07 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 2 | $211.07 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 18 | $211.07 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 37 | $211.07 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 500 | $211.08 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 2,069 | $211.08 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 431 | $211.08 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 120 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 400 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 80 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 20 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 355 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 55 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 145 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 100 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 300 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 275 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 100 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 25 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 200 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 200 | $211.09 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 50 | $211.10 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 50 | $211.10 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 98 | $211.10 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $211.105 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 31 | $211.10 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 2 | $211.10 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 50 | $211.14 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 50 | $211.14 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 46 | $211.14 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 15 | $211.14 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 50 | $211.14 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 50 | $211.14 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $211.13 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 24 | $211.13 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 15 | $211.13 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 100 | $211.11 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 6 | $211.11 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 55 | $211.11 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 45 | $211.11 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 105 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 16 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 6 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 16 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 200 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 4 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 200 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 4 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 20 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 20 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Unknown* | 100 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 10 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 10 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 10 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 10 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 200 | $211.10 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 194 | $211.10 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 51 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 4 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 245 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 300 | $211.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 10 | $211.11 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 50 | $211.11 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 50 | $211.11 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 1 | $211.13 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 170 | $211.13 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 1 | $211.13 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 1 | $211.13 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 7 | $211.14 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 65 | $211.15 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 10 | $211.14 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 100 | $211.14 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 19 | $211.14 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 3 | $211.15 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 1 | $211.15 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 11 | $211.15 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $211.15 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $211.11 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 50 | $211.11 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 19 | $211.10 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 200 | $211.11 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 19 | $211.12 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 100 | $211.12 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 47 | $211.13 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 24 | $211.13 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 8 | $211.14 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 2 | $211.14 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Unknown* | 100 | $211.135 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 60 | $211.14 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 40 | $211.14 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $211.13 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 35 | $211.13 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 46 | $211.13 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 100 | $211.13 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 23 | $211.13 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 25 | $211.13 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 108 | $211.12 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 492 | $211.12 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 25 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 20 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 200 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 400 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 152 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 2 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 146 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 200 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 69 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 200 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 31 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 200 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 23 | $211.11 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 3 | $211.13 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $211.14 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 27 | $211.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 100 | $211.12 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 5 | $211.12 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 200 | $211.11 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 66 | $211.11 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 2 | $211.11 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 200 | $211.11 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $211.12 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 11 | $211.12 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 24 | $211.12 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 2 | $211.12 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 800 | $211.12 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 100 | $211.12 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 47 | $211.12 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 100 | $211.12 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 1 | $211.13 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 10 | $211.14 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 1 | $211.15 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 200 | $211.15 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 10 | $211.15 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 2 | $211.15 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 7 | $211.16 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 8 | $211.16 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Unknown* | 1 | $211.155 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 1 | $211.15 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 25 | $211.15 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 30 | $211.17 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 46 | $211.18 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 8 | $211.16 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 92 | $211.16 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 10 | $211.14 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 2 | $211.15 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 62 | $211.15 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 7 | $211.165 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 10 | $211.16 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 1 | $211.16 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 89 | $211.16 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 51 | $211.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 49 | $211.14 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 12 | $211.13 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 24 | $211.13 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 24 | $211.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 2 | $211.13 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $211.13 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 24 | $211.14 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Unknown* | 100 | $211.14 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $211.145 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 7 | $211.14 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 20 | $211.14 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 4 | $211.14 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 200 | $211.14 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 67 | $211.14 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 26 | $211.15 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $211.15 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 40 | $211.16 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 61 | $211.16 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 7 | $211.16 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 32 | $211.16 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 72 | $211.17 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 7 | $211.17 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 7 | $211.17 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 7 | $211.17 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 40 | $211.16 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 133 | $211.16 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 20 | $211.16 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 66 | $211.16 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 125 | $211.16 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 10 | $211.16 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 75 | $211.16 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 25 | $211.16 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 200 | $211.18 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 10 | $211.16 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 5 | $211.16 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 150 | $211.17 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 320 | $211.16 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 79 | $211.18 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 80 | $211.18 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 7 | $211.175 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 8 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 8 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 8 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 50 | $211.19 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 7 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 7 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 6 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 119 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 4 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 59 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 7 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 7 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 21 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 1 | $211.18 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 300 | $211.17 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 150 | $211.17 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 50 | $211.17 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 36 | $211.18 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 600 | $211.19 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 15 | $211.19 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 1 | $211.20 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 65 | $211.20 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 10 | $211.20 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 1 | $211.20 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 2 | $211.20 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 5 | $211.20 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 51 | $211.22 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 46 | $211.22 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 50 | $211.22 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 5 | $211.21 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 28 | $211.22 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 50 | $211.22 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 26 | $211.22 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 1 | $211.22 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 164 | $211.22 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 11 | $211.24 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 7 | $211.23 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 8 | $211.23 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 5 | $211.23 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 54 | $211.23 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 36 | $211.23 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 44 | $211.23 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 7 | $211.23 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 56 | $211.23 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 7 | $211.22 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 7 | $211.22 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 6 | $211.22 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 7 | $211.22 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 7 | $211.22 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 66 | $211.23 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $211.21 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $211.22 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 34 | $211.22 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 49 | $211.22 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 7 | $211.22 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 10 | $211.22 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 72 | $211.23 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 36 | $211.23 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 10 | $211.22 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 36 | $211.23 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 51 | $211.23 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 200 | $211.22 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 151 | $211.22 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 9 | $211.22 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $211.22 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 7 | $211.22 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 10 | $211.22 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 143 | $211.23 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 28 | $211.25 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 2 | $211.25 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 92 | $211.27 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $211.285 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 389 | $211.28 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $211.28 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 192 | $211.29 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 97 | $211.30 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 10 | $211.30 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 8 | $211.29 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 200 | $211.30 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 12 | $211.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 200 | $211.31 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 47 | $211.31 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 39 | $211.31 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 10 | $211.30 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 74 | $211.30 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 24 | $211.31 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 4 | $211.32 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 68 | $211.32 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 100 | $211.32 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 2 | $211.33 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 2 | $211.33 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Unknown* | 250 | $211.33 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 70 | $211.34 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 2 | $211.35 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 7 | $211.34 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 99 | $211.34 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 1 | $211.34 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 100 | $211.36 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 100 | $211.36 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 200 | $211.34 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 4 | $211.33 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 50 | $211.34 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 175 | $211.33 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Unknown* | 25 | $211.32 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 20 | $211.30 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 24 | $211.30 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 5 | $211.30 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 53 | $211.295 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 150 | $211.30 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 22 | $211.30 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 200 | $211.31 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 4 | $211.33 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 10 | $211.33 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 27 | $211.32 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 28 | $211.32 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 100 | $211.32 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 533 | $211.32 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 94 | $211.32 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 4 | $211.32 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 2 | $211.32 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 500 | $211.32 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 400 | $211.32 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 5 | $211.32 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 3 | $211.33 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 164 | $211.34 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 11 | $211.34 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $211.37 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 52 | $211.385 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 26 | $211.39 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 74 | $211.39 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Unknown* | 48 | $211.39 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 35 | $211.39 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 4 | $211.39 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 4 | $211.39 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 6 | $211.39 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 48 | $211.39 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 1 | $211.39 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 3 | $211.38 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 3 | $211.38 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 6 | $211.38 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 25 | $211.38 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 2 | $211.39 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 71 | $211.37 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 24 | $211.37 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 47 | $211.37 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 34 | $211.38 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 46 | $211.38 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 54 | $211.39 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 46 | $211.39 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 11 | $211.39 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 7 | $211.39 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 93 | $211.39 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 100 | $211.39 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 52 | $211.40 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 91 | $211.39 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 97 | $211.40 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 50 | $211.39 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 50 | $211.39 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Unknown* | 146 | $211.39 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 2 | $211.39 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 5 | $211.39 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 97 | $211.39 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 1 | $211.39 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 97 | $211.39 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 100 | $211.385 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 100 | $211.385 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 100 | $211.385 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 100 | $211.385 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 55 | $211.39 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 45 | $211.39 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 46 | $211.39 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 46 | $211.39 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 1 | $211.40 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 3 | $211.40 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 5 | $211.41 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 40 | $211.41 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 7 | $211.41 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 41 | $211.41 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 50 | $211.41 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 7 | $211.42 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 35 | $211.41 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 20 | $211.41 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 3 | $211.42 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 50 | $211.42 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 1 | $211.42 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 2 | $211.42 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 2 | $211.41 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 60 | $211.41 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 2 | $211.41 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 97 | $211.41 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 24 | $211.41 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 35 | $211.40 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 2 | $211.41 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 2 | $211.41 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 64 | $211.39 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 36 | $211.39 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 50 | $211.39 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $211.355 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 98 | $211.33 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 164 | $211.33 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 100 | $211.34 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 1 | $211.33 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 76 | $211.34 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 24 | $211.34 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 67 | $211.35 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 133 | $211.35 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 100 | $211.355 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 30 | $211.38 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Unknown* | 100 | $211.37 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 14 | $211.37 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 1 | $211.37 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 200 | $211.37 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 1 | $211.39 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 27 | $211.39 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 26 | $211.43 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 40 | $211.44 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 2 | $211.44 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 5 | $211.44 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 100 | $211.44 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 3 | $211.44 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 100 | $211.435 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 100 | $211.43 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 6 | $211.41 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 49 | $211.41 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 51 | $211.41 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 22 | $211.40 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 19 | $211.40 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 1 | $211.40 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 59 | $211.39 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 31 | $211.39 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 7 | $211.385 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 39 | $211.38 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 49 | $211.38 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 1 | $211.38 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 4 | $211.38 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 7 | $211.38 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 80 | $211.38 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 60 | $211.37 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 1 | $211.37 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 41 | $211.34 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 2 | $211.34 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 1 | $211.34 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Unknown* | 5 | $211.35 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Unknown* | 1 | $211.36 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 49 | $211.37 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 1 | $211.37 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 5 | $211.36 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 2 | $211.36 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 71 | $211.36 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 14 | $211.36 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 22 | $211.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 2 | $211.365 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 98 | $211.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 2 | $211.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 2 | $211.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 15 | $211.38 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 27 | $211.38 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 2 | $211.39 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 42 | $211.38 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Unknown* | 2 | $211.38 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 2 | $211.38 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 2 | $211.38 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 2 | $211.38 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 2 | $211.38 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 2 | $211.38 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 24 | $211.38 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 10 | $211.36 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 2 | $211.36 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 150 | $211.37 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 42 | $211.37 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 42 | $211.37 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 2 | $211.39 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 4 | $211.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 8 | $211.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $211.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 25 | $211.40 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 1 | $211.40 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Unknown* | 28 | $211.39 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 72 | $211.39 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 100 | $211.395 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 6 | $211.38 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Unknown* | 100 | $211.37 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 6 | $211.36 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 444 | $211.36 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 2 | $211.36 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 40 | $211.335 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 10 | $211.33 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 60 | $211.33 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $211.35 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $211.35 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 10 | $211.36 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 15 | $211.36 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 11 | $211.36 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 10 | $211.36 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 100 | $211.36 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 100 | $211.355 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 29 | $211.35 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 2 | $211.36 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 100 | $211.36 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1 | $211.375 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $211.375 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $211.375 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $211.375 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 3 | $211.375 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 100 | $211.38 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 4 | $211.38 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 4 | $211.38 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 18 | $211.38 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 82 | $211.38 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 5 | $211.38 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 5 | $211.38 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 10 | $211.39 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 39 | $211.39 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 25 | $211.38 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 1 | $211.39 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 19 | $211.40 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 81 | $211.40 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 81 | $211.40 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 164 | $211.41 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 7 | $211.36 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 1 | $211.36 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 47 | $211.37 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 10 | $211.38 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 70 | $211.37 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 70 | $211.37 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 30 | $211.37 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 18 | $211.37 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 20 | $211.37 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 2 | $211.37 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 49 | $211.37 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 20 | $211.37 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Unknown* | 92 | $211.385 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Unknown* | 100 | $211.38 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $211.40 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 60 | $211.38 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 38 | $211.36 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 29 | $211.36 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 99 | $211.35 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 63 | $211.32 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 9 | $211.24 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 391 | $211.24 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 16 | $211.24 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $211.26 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 500 | $211.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 200 | $211.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 10 | $211.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 8 | $211.24 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 38 | $211.24 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 200 | $211.24 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 350 | $211.23 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 8 | $211.21 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 2 | $211.20 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 62 | $211.20 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 62 | $211.20 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 100 | $211.20 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 50 | $211.20 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 20 | $211.20 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 42 | $211.20 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 18 | $211.19 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 80 | $211.19 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 100 | $211.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 84 | $211.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 94 | $211.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 6 | $211.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 200 | $211.19 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 6 | $211.19 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 200 | $211.18 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 28 | $211.16 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 72 | $211.16 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 1 | $211.16 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 6 | $211.15 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 100 | $211.155 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 100 | $211.155 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 4 | $211.16 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 10 | $211.14 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 200 | $211.15 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 200 | $211.16 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 20 | $211.16 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 5 | $211.16 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 96 | $211.14 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 4 | $211.14 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 53 | $211.15 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 47 | $211.15 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 17 | $211.15 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 8 | $211.15 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 20 | $211.15 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 1 | $211.15 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 18 | $211.16 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 100 | $211.18 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 100 | $211.18 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 100 | $211.18 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 94 | $211.18 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 2 | $211.18 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 138 | $211.18 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 162 | $211.18 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 6 | $211.18 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 100 | $211.17 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 180 | $211.16 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 5 | $211.16 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 10 | $211.15 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 50 | $211.15 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 115 | $211.15 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 497 | $211.15 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Unknown* | 100 | $211.14 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Unknown* | 100 | $211.14 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 36 | $211.15 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 10 | $211.14 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 5 | $211.13 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 18 | $211.15 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 16 | $211.15 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 15 | $211.14 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 20 | $211.13 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 17 | $211.13 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 28 | $211.13 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 27 | $211.12 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 10 | $211.12 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 24 | $211.12 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 2 | $211.12 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 92 | $211.11 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $211.11 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 7 | $211.11 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 40 | $211.11 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 70 | $211.11 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 70 | $211.11 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 36 | $211.10 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 30 | $211.11 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 54 | $211.09 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 48 | $211.09 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 200 | $211.08 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 100 | $211.075 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 6 | $211.07 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 73 | $211.08 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 19 | $211.07 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 21 | $211.07 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 63 | $211.07 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 55 | $211.07 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 88 | $211.07 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 32 | $211.07 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 97 | $211.07 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 55 | $211.07 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 19 | $211.07 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 25 | $211.07 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 1 | $211.06 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 8 | $211.08 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 21 | $211.08 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 91 | $211.08 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 35 | $211.09 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 65 | $211.09 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 2 | $211.09 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 30 | $211.09 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 470 | $211.09 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 100 | $211.11 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 29 | $211.10 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 100 | $211.115 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 100 | $211.115 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 67 | $211.11 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 67 | $211.105 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 4 | $211.11 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 60 | $211.10 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 3 | $211.10 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 20 | $211.09 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 11 | $211.09 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 34 | $211.09 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 17 | $211.09 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 38 | $211.09 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 2 | $211.09 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 45 | $211.06 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 11 | $211.06 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 1 | $211.06 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 26 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 10 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 163 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 74 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 15 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 15 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 15 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 15 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 15 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 15 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 10 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 137 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 200 | $211.07 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 20 | $211.08 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 63 | $211.08 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Unknown* | 100 | $211.09 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 27 | $211.09 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 30 | $211.085 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 28 | $211.08 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 91 | $211.08 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 20 | $211.08 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 5 | $211.08 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 3 | $211.10 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 5 | $211.10 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 500 | $211.10 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 40 | $211.10 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 23 | $211.10 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 99 | $211.11 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 4 | $211.11 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 19 | $211.11 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 81 | $211.11 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 93 | $211.11 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 178 | $211.11 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 48 | $211.105 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 1 | $211.11 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 29 | $211.12 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 100 | $211.12 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 1 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 31 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 59 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 10 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 26 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 4 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 2 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 61 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 195 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 50 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 49 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 51 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 105 | $211.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 20 | $211.10 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 14 | $211.105 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 873 | $211.10 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 35 | $211.10 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 60 | $211.10 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 30 | $211.08 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4 | $211.06 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 22 | $211.08 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 300 | $211.05 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $211.03 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 1 | $211.02 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 10 | $211.03 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 1 | $211.04 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Unknown* | 11 | $211.05 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 177 | $211.06 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 29 | $211.06 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 94 | $211.06 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 1 | $211.06 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 200 | $211.06 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 10 | $211.06 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 20 | $211.06 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 300 | $211.06 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 59 | $211.06 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 200 | $211.06 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 10 | $211.07 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Unknown* | 100 | $211.09 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 23 | $211.09 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 77 | $211.09 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 16 | $211.07 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1 | $211.07 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1 | $211.08 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 4 | $211.10 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 96 | $211.10 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 3 | $211.11 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 2 | $211.11 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 3 | $211.11 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 400 | $211.11 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 12 | $211.12 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 30 | $211.12 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1 | $211.12 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 10 | $211.13 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 1 | $211.13 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $211.12 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 10 | $211.14 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 6 | $211.14 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 25 | $211.14 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 14 | $211.14 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Unknown* | 49 | $211.14 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Unknown* | 5 | $211.14 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 4 | $211.14 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 1 | $211.14 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 34 | $211.17 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 66 | $211.17 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 50 | $211.17 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 48 | $211.17 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 116 | $211.17 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 67 | $211.18 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 4 | $211.20 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 5 | $211.21 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 10 | $211.21 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 2 | $211.21 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $211.20 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 26 | $211.17 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 92 | $211.16 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 4 | $211.16 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 2 | $211.17 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $211.17 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 50 | $211.18 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 13 | $211.19 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 3 | $211.18 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 24 | $211.18 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 75 | $211.18 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 1 | $211.18 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 8 | $211.18 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 86 | $211.19 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 90 | $211.19 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 24 | $211.19 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 63 | $211.19 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 52 | $211.18 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 4 | $211.20 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $211.21 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 20 | $211.21 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 15 | $211.21 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 100 | $211.20 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 78 | $211.23 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 200 | $211.21 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Unknown* | 100 | $211.18 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 11 | $211.20 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 31 | $211.20 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 69 | $211.20 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 7 | $211.19 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 84 | $211.21 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 16 | $211.21 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 27 | $211.22 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 7 | $211.23 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 50 | $211.25 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 50 | $211.25 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 2 | $211.25 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 29 | $211.24 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 28 | $211.24 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 50 | $211.24 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 13 | $211.25 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 84 | $211.24 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 1 | $211.24 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 4 | $211.24 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 11 | $211.24 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 9 | $211.23 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 18 | $211.23 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 200 | $211.23 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 10 | $211.21 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 26 | $211.21 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 27 | $211.19 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 41 | $211.19 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 61 | $211.19 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 98 | $211.19 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 3 | $211.20 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 8 | $211.22 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Unknown* | 37 | $211.20 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 63 | $211.20 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Unknown* | 100 | $211.20 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 100 | $211.195 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 56 | $211.20 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 10 | $211.21 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 60 | $211.21 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 10 | $211.21 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 5 | $211.21 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 25 | $211.20 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 8 | $211.20 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 48 | $211.21 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Unknown* | 100 | $211.20 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 3 | $211.20 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 48 | $211.21 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 200 | $211.22 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 71 | $211.23 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 4 | $211.21 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 4 | $211.21 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 24 | $211.21 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 25 | $211.20 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 2 | $211.20 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Unknown* | 100 | $211.20 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 5 | $211.20 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 90 | $211.21 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 2 | $211.22 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 11 | $211.22 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 20 | $211.22 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 29 | $211.22 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 23 | $211.23 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 10 | $211.21 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 2 | $211.24 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 2 | $211.24 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 2 | $211.23 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 1 | $211.21 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 4 | $211.21 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 22 | $211.21 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 5 | $211.21 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 139 | $211.25 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 139 | $211.25 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 139 | $211.25 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 139 | $211.25 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 139 | $211.25 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 5 | $211.24 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 99 | $211.25 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 6 | $211.25 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 16 | $211.23 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 44 | $211.23 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 7 | $211.19 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 23 | $211.18 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 2 | $211.19 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 11 | $211.19 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 4 | $211.19 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 2 | $211.19 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 80 | $211.20 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 20 | $211.20 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 49 | $211.20 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 200 | $211.18 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 200 | $211.18 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 40 | $211.21 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 11 | $211.21 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 5 | $211.20 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 7 | $211.20 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 53 | $211.22 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 19 | $211.21 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 13 | $211.22 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 6 | $211.22 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $211.23 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 90 | $211.25 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 26 | $211.24 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 5 | $211.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $211.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $211.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $211.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 18 | $211.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $211.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 10 | $211.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 175 | $211.26 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 4 | $211.26 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 33 | $211.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 200 | $211.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 4 | $211.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $211.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $211.26 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 5 | $211.31 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 165 | $211.30 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 11 | $211.30 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 7 | $211.29 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 67 | $211.30 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 30 | $211.30 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 101 | $211.30 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 10 | $211.30 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 200 | $211.30 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 38 | $211.29 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 25 | $211.28 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 5 | $211.28 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 100 | $211.28 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 4 | $211.28 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 2 | $211.28 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 3 | $211.28 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 9 | $211.28 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 20 | $211.27 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 200 | $211.27 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 7 | $211.26 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 10 | $211.24 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 16 | $211.23 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 5 | $211.22 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $211.22 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 9 | $211.24 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 500 | $211.24 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 200 | $211.25 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 5 | $211.25 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 100 | $211.26 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $211.28 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 4 | $211.27 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 60 | $211.27 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 4 | $211.27 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 10 | $211.27 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Unknown* | 1 | $211.30 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 87 | $211.30 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 11 | $211.31 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 89 | $211.31 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 10 | $211.285 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 1 | $211.285 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 22 | $211.29 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 12 | $211.29 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 17 | $211.29 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 80 | $211.29 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 3 | $211.29 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 100 | $211.295 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 12 | $211.30 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 5 | $211.30 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 4 | $211.30 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 50 | $211.32 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 20 | $211.31 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $211.31 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 4 | $211.29 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 23 | $211.28 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $211.28 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 1 | $211.29 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 87 | $211.31 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 13 | $211.31 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 5 | $211.29 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 50 | $211.30 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 90 | $211.30 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 160 | $211.30 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 2 | $211.30 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $211.31 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 2 | $211.31 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 8 | $211.31 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 1 | $211.30 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 5 | $211.28 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 8 | $211.28 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 27 | $211.28 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 77 | $211.28 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 30 | $211.27 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 76 | $211.27 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 15 | $211.27 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $211.27 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 122 | $211.26 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $211.26 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $211.27 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $211.27 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $211.32 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 18 | $211.33 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $211.33 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $211.33 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 1 | $211.34 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 29 | $211.34 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 24 | $211.35 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 2 | $211.35 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 26 | $211.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $211.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $211.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $211.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $211.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $211.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $211.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $211.39 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $211.39 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 71 | $211.40 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 4 | $211.40 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 12 | $211.39 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 25 | $211.40 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 50 | $211.40 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 9 | $211.40 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 200 | $211.40 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 2 | $211.39 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 1 | $211.39 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 1 | $211.39 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 35 | $211.40 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 8 | $211.41 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 35 | $211.42 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 2 | $211.42 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $211.41 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 24 | $211.38 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 76 | $211.38 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 24 | $211.38 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 53 | $211.39 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 47 | $211.39 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 10 | $211.36 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 95 | $211.36 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 2 | $211.355 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Unknown* | 68 | $211.36 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 10 | $211.36 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 35 | $211.36 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 14 | $211.36 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 8 | $211.37 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 25 | $211.37 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 31 | $211.39 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 52 | $211.40 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 30 | $211.41 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 48 | $211.41 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 52 | $211.41 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 6 | $211.41 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 26 | $211.40 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 25 | $211.40 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 50 | $211.42 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 12 | $211.42 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 3 | $211.42 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 97 | $211.42 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 3 | $211.43 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 60 | $211.42 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 200 | $211.42 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 700 | $211.42 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 400 | $211.42 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $211.42 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 445 | $211.42 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 255 | $211.42 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $211.40 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 200 | $211.40 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 199 | $211.40 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 26 | $211.40 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 75 | $211.40 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $211.40 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $211.40 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 79 | $211.38 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 21 | $211.38 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $211.38 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $211.36 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 22 | $211.36 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 92 | $211.36 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 8 | $211.36 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 8 | $211.36 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 13 | $211.37 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 28 | $211.37 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $211.37 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 38 | $211.35 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 2 | $211.35 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 26 | $211.35 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 74 | $211.35 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 6 | $211.36 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $211.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 500 | $211.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 250 | $211.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 89 | $211.34 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 11 | $211.34 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 63 | $211.33 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 12 | $211.33 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 25 | $211.33 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 5 | $211.33 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 34 | $211.33 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 6 | $211.33 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 100 | $211.32 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $211.32 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 10 | $211.32 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 3 | $211.31 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 82 | $211.31 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 98 | $211.31 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 2 | $211.31 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 47 | $211.31 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 10 | $211.30 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 26 | $211.29 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 14 | $211.29 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 100 | $211.28 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 28 | $211.29 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 72 | $211.29 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 28 | $211.29 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Unknown* | 100 | $211.30 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 48 | $211.30 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 64 | $211.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 2 | $211.31 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 5 | $211.31 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 11 | $211.31 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 10 | $211.33 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 9 | $211.31 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 38 | $211.30 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 50 | $211.29 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 50 | $211.29 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 27 | $211.29 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 4 | $211.30 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 30 | $211.30 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 96 | $211.28 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 4 | $211.28 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $211.255 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 4 | $211.24 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 5 | $211.23 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 20 | $211.22 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 200 | $211.22 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 6 | $211.19 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 200 | $211.19 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 10 | $211.19 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 100 | $211.19 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 91 | $211.19 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 6 | $211.20 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 200 | $211.19 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 44 | $211.18 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 10 | $211.16 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 2 | $211.17 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 31 | $211.18 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 19 | $211.17 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 11 | $211.17 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 5 | $211.17 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 6 | $211.17 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 1 | $211.17 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 14 | $211.18 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 52 | $211.20 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 63 | $211.20 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 63 | $211.20 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 61 | $211.19 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 20 | $211.21 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 1 | $211.20 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 29 | $211.20 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 100 | $211.22 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 12 | $211.22 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 10 | $211.24 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 200 | $211.24 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 14 | $211.24 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 200 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 220 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 200 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 175 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 125 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 110 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 90 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 25 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 75 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 25 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 75 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 25 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 286 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 1 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 1 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 3 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 9 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 9 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 131 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 15 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 69 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 131 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 60 | $211.24 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 24 | $211.23 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 24 | $211.23 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 15 | $211.23 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 10 | $211.24 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Unknown* | 3 | $211.24 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 18 | $211.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 78 | $211.26 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 19 | $211.25 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 118 | $211.25 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 27 | $211.25 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 4 | $211.24 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 12 | $211.23 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 50 | $211.24 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 73 | $211.25 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 25 | $211.24 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 125 | $211.24 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 25 | $211.24 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 50 | $211.24 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 27 | $211.24 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 38 | $211.23 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 21 | $211.23 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 389 | $211.23 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 26 | $211.23 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 26 | $211.23 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 35 | $211.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 9 | $211.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 19 | $211.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 50 | $211.25 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 26 | $211.23 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 1 | $211.23 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 10 | $211.23 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 62 | $211.23 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 203 | $211.23 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $211.23 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 2 | $211.23 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 75 | $211.23 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 281 | $211.23 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 1 | $211.22 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 2 | $211.23 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 68 | $211.23 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 32 | $211.23 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 10 | $211.25 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Buy* | 100 | $211.245 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 1 | $211.25 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 6 | $211.25 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 10 | $211.25 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 9 | $211.25 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 62 | $211.26 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 2 | $211.26 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 2 | $211.26 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 41 | $211.26 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 53 | $211.26 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 6 | $211.26 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 47 | $211.26 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 53 | $211.26 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 53 | $211.26 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 17 | $211.26 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 10 | $211.26 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 11 | $211.27 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 1 | $211.27 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Unknown* | 61 | $211.24 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Unknown* | 39 | $211.24 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 13 | $211.23 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 1 | $211.24 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 13 | $211.21 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 50 | $211.20 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 99 | $211.19 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 10 | $211.18 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $211.16 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 6 | $211.17 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 13 | $211.17 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $211.175 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 20 | $211.20 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 50 | $211.20 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 25 | $211.20 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 25 | $211.20 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 20 | $211.21 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 205 | $211.21 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 50 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Unknown* | 50 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 25 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 24 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 20 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 20 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Unknown* | 100 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Unknown* | 100 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 200 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 19 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 18 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 18 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 5 | $211.20 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 27 | $211.19 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 74 | $211.20 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 26 | $211.20 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 20 | $211.22 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 34 | $211.22 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 3 | $211.18 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 2 | $211.17 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 18 | $211.17 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 80 | $211.17 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 14 | $211.16 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 20 | $211.16 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 5 | $211.16 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 14 | $211.17 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 14 | $211.17 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 2 | $211.17 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 98 | $211.17 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 4 | $211.16 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 10 | $211.16 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 12 | $211.15 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 2 | $211.15 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $211.15 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 4 | $211.16 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 9 | $211.145 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 27 | $211.14 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 25 | $211.14 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 26 | $211.14 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 10 | $211.14 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $211.13 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 150 | $211.12 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 10 | $211.12 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 266 | $211.13 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 34 | $211.13 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 300 | $211.13 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1,866 | $211.13 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 634 | $211.13 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 5 | $211.15 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 300 | $211.14 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 3 | $211.14 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 105 | $211.14 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 99 | $211.14 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 96 | $211.14 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 59 | $211.15 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 12 | $211.16 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 87 | $211.16 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 5 | $211.17 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $211.16 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 114 | $211.17 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 86 | $211.17 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $211.17 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 9 | $211.17 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $211.215 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 9 | $211.23 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 3 | $211.22 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 4 | $211.23 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 96 | $211.23 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 4 | $211.23 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 13 | $211.23 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 90 | $211.23 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 10 | $211.23 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 6 | $211.24 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 11 | $211.24 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 66 | $211.24 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 11 | $211.24 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 10 | $211.23 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 1 | $211.24 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 7 | $211.23 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 1 | $211.23 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 8 | $211.24 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 2 | $211.24 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 1 | $211.25 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 1 | $211.25 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 1 | $211.24 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Unknown* | 11 | $211.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 27 | $211.20 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 6 | $211.22 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 28 | $211.22 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 1 | $211.23 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 100 | $211.265 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 100 | $211.26 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 62 | $211.26 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 38 | $211.255 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 62 | $211.255 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 5 | $211.25 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 1 | $211.25 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 5 | $211.24 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 50 | $211.235 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 45 | $211.235 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 55 | $211.24 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 1 | $211.23 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 12 | $211.23 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 1 | $211.23 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 99 | $211.22 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 37 | $211.21 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 1 | $211.21 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 9 | $211.20 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 1 | $211.20 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 5 | $211.21 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Unknown* | 20 | $211.22 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Unknown* | 50 | $211.19 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 50 | $211.18 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 11 | $211.19 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 2 | $211.18 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 28 | $211.20 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 5 | $211.21 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 21 | $211.215 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $211.21 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 3 | $211.23 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 56 | $211.22 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 20 | $211.21 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 13 | $211.19 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 6 | $211.19 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 30 | $211.16 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 30 | $211.16 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 16 | $211.16 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 11 | $211.16 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 25 | $211.14 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 43 | $211.13 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 48 | $211.12 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 947 | $211.10 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 300 | $211.10 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 17 | $211.10 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 86 | $211.11 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 15 | $211.11 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 5 | $211.11 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 42 | $211.11 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 15 | $211.11 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 1 | $211.11 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 15 | $211.11 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 73 | $211.11 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 20 | $211.11 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 18 | $211.14 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 29 | $211.15 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 54 | $211.15 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 16 | $211.15 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 84 | $211.15 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 54 | $211.15 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 46 | $211.15 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 23 | $211.14 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 22 | $211.13 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 11 | $211.13 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 3 | $211.13 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 100 | $211.13 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 99 | $211.13 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 1 | $211.13 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $211.13 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 86 | $211.14 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Unknown* | 27 | $211.14 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Unknown* | 73 | $211.14 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Unknown* | 27 | $211.14 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Unknown* | 73 | $211.14 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 30 | $211.14 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 91 | $211.16 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 19 | $211.17 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 19 | $211.17 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 25 | $211.15 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 25 | $211.15 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 24 | $211.18 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 1 | $211.18 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 3 | $211.16 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 100 | $211.16 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 82 | $211.15 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 18 | $211.15 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 60 | $211.14 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 50 | $211.15 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 10 | $211.15 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 77 | $211.14 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 30 | $211.14 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 34 | $211.13 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 100 | $211.13 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 100 | $211.125 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 10 | $211.13 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Unknown* | 34 | $211.14 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Unknown* | 150 | $211.14 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Unknown* | 150 | $211.14 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Unknown* | 50 | $211.14 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Unknown* | 100 | $211.14 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 2 | $211.14 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 5 | $211.13 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 20 | $211.13 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 75 | $211.13 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 100 | $211.13 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 202 | $211.14 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 19 | $211.14 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 79 | $211.14 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Buy* | 10 | $211.16 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 16 | $211.16 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 50 | $211.17 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 60 | $211.18 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 80 | $211.20 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 20 | $211.20 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 34 | $211.21 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 50 | $211.21 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 50 | $211.21 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 19 | $211.21 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 81 | $211.21 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 2 | $211.21 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 37 | $211.23 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 63 | $211.23 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 7 | $211.23 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 1 | $211.23 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 5 | $211.23 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 95 | $211.23 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 13 | $211.23 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 92 | $211.23 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 8 | $211.23 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 31 | $211.23 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 69 | $211.23 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 30 | $211.24 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 5 | $211.23 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 7 | $211.23 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 99 | $211.25 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 200 | $211.25 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 10 | $211.23 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 20 | $211.23 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 82 | $211.22 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 20 | $211.22 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 18 | $211.22 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 11 | $211.24 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $211.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $211.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 10 | $211.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $211.23 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 62 | $211.24 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 1 | $211.25 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 24 | $211.21 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 50 | $211.21 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 26 | $211.21 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 60 | $211.20 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 200 | $211.19 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 50 | $211.19 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 1 | $211.19 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 1 | $211.19 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 1 | $211.19 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 51 | $211.19 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 24 | $211.21 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 25 | $211.21 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 25 | $211.21 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 24 | $211.27 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 20 | $211.26 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $211.28 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 2 | $211.29 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 10 | $211.29 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 5 | $211.28 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 75 | $211.28 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 25 | $211.28 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 15 | $211.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 28 | $211.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 57 | $211.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $211.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 55 | $211.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 45 | $211.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 40 | $211.30 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 1 | $211.31 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 77 | $211.31 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 2 | $211.30 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 19 | $211.32 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 19 | $211.31 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 4 | $211.31 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 5 | $211.32 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 5 | $211.32 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 24 | $211.33 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 40 | $211.34 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 63 | $211.35 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 17 | $211.35 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $211.35 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 12 | $211.35 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 60 | $211.34 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 1 | $211.34 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 6 | $211.34 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 1 | $211.34 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 66 | $211.34 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 6 | $211.34 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 7 | $211.33 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 100 | $211.32 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 5 | $211.32 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 2 | $211.32 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 2 | $211.32 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 100 | $211.325 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 7 | $211.33 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 80 | $211.33 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 1 | $211.33 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 2 | $211.33 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 97 | $211.33 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 3 | $211.33 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 1 | $211.35 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 40 | $211.355 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 40 | $211.355 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 100 | $211.36 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 11 | $211.35 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $211.35 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 12 | $211.35 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 18 | $211.34 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 11 | $211.34 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 2 | $211.33 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 10 | $211.33 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 100 | $211.34 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 100 | $211.34 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Unknown* | 100 | $211.34 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 20 | $211.34 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 1 | $211.34 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 13 | $211.34 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 2 | $211.33 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 100 | $211.33 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 20 | $211.33 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 50 | $211.35 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 3 | $211.35 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $211.35 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 200 | $211.35 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 50 | $211.36 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 4 | $211.37 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 500 | $211.38 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 40 | $211.39 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 2 | $211.39 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $211.38 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 15 | $211.38 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 4 | $211.39 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 77 | $211.39 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Unknown* | 50 | $211.39 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Unknown* | 23 | $211.39 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Unknown* | 50 | $211.39 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Unknown* | 50 | $211.39 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 25 | $211.39 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 50 | $211.39 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 50 | $211.39 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 25 | $211.39 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Unknown* | 1 | $211.39 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 50 | $211.40 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 7 | $211.40 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 7 | $211.40 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 20 | $211.39 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 200 | $211.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 25 | $211.38 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 6 | $211.38 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 277 | $211.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 50 | $211.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 173 | $211.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 3 | $211.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 6 | $211.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 104 | $211.36 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 289 | $211.36 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $211.36 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $211.36 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2 | $211.36 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 6 | $211.36 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 24 | $211.35 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 200 | $211.35 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $211.35 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 5 | $211.35 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 22 | $211.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 2 | $211.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 9 | $211.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $211.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 20 | $211.27 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 2 | $211.30 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 2 | $211.31 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 124 | $211.31 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 1 | $211.31 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 100 | $211.31 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 6 | $211.32 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 3 | $211.33 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 10 | $211.33 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 20 | $211.34 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 1 | $211.34 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 77 | $211.34 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 17 | $211.32 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 20 | $211.34 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 22 | $211.34 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $211.34 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 200 | $211.34 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 90 | $211.32 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 28 | $211.31 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 10 | $211.32 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 98 | $211.32 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $211.32 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 10 | $211.33 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 20 | $211.33 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1,050 | $211.31 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $211.30 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 10 | $211.30 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 500 | $211.30 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $211.30 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $211.30 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 5 | $211.30 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 6 | $211.28 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 124 | $211.28 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 176 | $211.28 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $211.28 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $211.28 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 4 | $211.28 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 9 | $211.28 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 3 | $211.26 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 35 | $211.26 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 65 | $211.26 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 73 | $211.25 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Unknown* | 27 | $211.25 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 5 | $211.23 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 66 | $211.23 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 3 | $211.23 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 79 | $211.22 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Unknown* | 21 | $211.22 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Unknown* | 24 | $211.22 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 50 | $211.22 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 62 | $211.24 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 129 | $211.24 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 2 | $211.24 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 25 | $211.24 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 150 | $211.25 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 2 | $211.25 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 122 | $211.25 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 153 | $211.25 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 1 | $211.25 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 10 | $211.25 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 50 | $211.26 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Unknown* | 30 | $211.26 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 29 | $211.26 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 30 | $211.26 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 2 | $211.28 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $211.28 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 3 | $211.25 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 5 | $211.25 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 3 | $211.25 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 26 | $211.25 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 3 | $211.24 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 100 | $211.24 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 1 | $211.24 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $211.26 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 100 | $211.26 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 63 | $211.26 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 100 | $211.26 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 50 | $211.25 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 100 | $211.26 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 100 | $211.26 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 70 | $211.26 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 5 | $211.26 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 78 | $211.27 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 104 | $211.27 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 104 | $211.27 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 92 | $211.27 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 2 | $211.27 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 5 | $211.27 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 1 | $211.27 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 100 | $211.26 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 7 | $211.24 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 3 | $211.25 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 98 | $211.25 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 2 | $211.25 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $211.23 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 65 | $211.24 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 30 | $211.24 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 4 | $211.24 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $211.24 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $211.24 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 2 | $211.26 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 3 | $211.27 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $211.28 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 26 | $211.28 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $211.29 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 50 | $211.30 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 84 | $211.30 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 16 | $211.30 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 3 | $211.31 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 21 | $211.33 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 21 | $211.33 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 2 | $211.33 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 2 | $211.33 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 18 | $211.33 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 15 | $211.32 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 1 | $211.32 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 4 | $211.31 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 8 | $211.31 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 255 | $211.31 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 2 | $211.30 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 1 | $211.31 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 1 | $211.31 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 3 | $211.31 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 6 | $211.30 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 60 | $211.30 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 77 | $211.29 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 80 | $211.29 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 23 | $211.29 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 20 | $211.29 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 23 | $211.29 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 62 | $211.29 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 200 | $211.29 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 26 | $211.29 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 112 | $211.29 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 17 | $211.28 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $211.28 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 18 | $211.28 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 38 | $211.28 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 20 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 1 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 380 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 200 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 50 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 150 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 100 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 20 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 150 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 150 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 200 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 175 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 3 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 200 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 25 | $211.29 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 3 | $211.28 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 10 | $211.28 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 5 | $211.26 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 4 | $211.27 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 22 | $211.27 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Unknown* | 90 | $211.25 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 10 | $211.25 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 1 | $211.26 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 3 | $211.25 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 76 | $211.26 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 18 | $211.26 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 24 | $211.26 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 24 | $211.26 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 25 | $211.28 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 200 | $211.28 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 200 | $211.29 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 200 | $211.29 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 300 | $211.29 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 4 | $211.29 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 9 | $211.29 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 10 | $211.28 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 34 | $211.27 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 200 | $211.26 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 300 | $211.26 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 21 | $211.26 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 200 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 200 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 200 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 4 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 21 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 200 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 188 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 12 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 23 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 109 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 30 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 46 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 300 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 102 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 300 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 200 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 195 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 295 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $211.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $211.27 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 11 | $211.29 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 4 | $211.30 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 5 | $211.29 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 5 | $211.29 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $211.28 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 10 | $211.27 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 100 | $211.26 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 100 | $211.26 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $211.28 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $211.28 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 43 | $211.28 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 30 | $211.26 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 70 | $211.26 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 100 | $211.26 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 22 | $211.26 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 20 | $211.25 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 33 | $211.25 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 26 | $211.27 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 11 | $211.30 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 96 | $211.30 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 4 | $211.30 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 50 | $211.29 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 3 | $211.29 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 50 | $211.29 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 50 | $211.29 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 5 | $211.29 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 50 | $211.28 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 50 | $211.28 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 12 | $211.26 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 6 | $211.27 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 100 | $211.26 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 100 | $211.26 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 100 | $211.26 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $211.26 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $211.27 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 5 | $211.28 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 4 | $211.30 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 300 | $211.30 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 100 | $211.31 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Unknown* | 100 | $211.31 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 7 | $211.31 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 93 | $211.31 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 4 | $211.31 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 96 | $211.31 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 2 | $211.32 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 50 | $211.33 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 1 | $211.33 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 2 | $211.33 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Unknown* | 20 | $211.32 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 18 | $211.32 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 29 | $211.31 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 27 | $211.31 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 66 | $211.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 25 | $211.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 9 | $211.32 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 18 | $211.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 39 | $211.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 20 | $211.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 43 | $211.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 28 | $211.32 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 15 | $211.32 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $211.32 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $211.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $211.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 15 | $211.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $211.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 60 | $211.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $211.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $211.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $211.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 40 | $211.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $211.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 98 | $211.35 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $211.35 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $211.35 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $211.35 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $211.365 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 2 | $211.36 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 1 | $211.36 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 2 | $211.36 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 50 | $211.35 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 43 | $211.35 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 3 | $211.35 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 5 | $211.35 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 22 | $211.35 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 5 | $211.34 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 90 | $211.34 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 4 | $211.34 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 10 | $211.34 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 5 | $211.34 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 7 | $211.33 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 50 | $211.31 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 50 | $211.31 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 9 | $211.31 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 9 | $211.31 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $211.31 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 68 | $211.31 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 10 | $211.31 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 300 | $211.29 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 4 | $211.29 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 176 | $211.29 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 20 | $211.29 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 200 | $211.29 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 16 | $211.29 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 26 | $211.29 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 11 | $211.29 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 22 | $211.30 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 35 | $211.29 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 200 | $211.30 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 10 | $211.29 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 100 | $211.30 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 13 | $211.29 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 5 | $211.29 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 13 | $211.29 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 6 | $211.29 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 72 | $211.285 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 350 | $211.28 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 20 | $211.27 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 300 | $211.28 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 93 | $211.28 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 150 | $211.28 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 60 | $211.28 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 63 | $211.28 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 250 | $211.28 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 325 | $211.29 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 59 | $211.29 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 16 | $211.29 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 200 | $211.29 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 1 | $211.29 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 200 | $211.29 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 300 | $211.29 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 174 | $211.29 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 1 | $211.29 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 25 | $211.29 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 100 | $211.30 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 100 | $211.30 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Unknown* | 100 | $211.30 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Unknown* | 100 | $211.30 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Unknown* | 100 | $211.30 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 50 | $211.31 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 50 | $211.31 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 62 | $211.31 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 50 | $211.31 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 50 | $211.31 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 100 | $211.32 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $211.31 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 13 | $211.31 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 5 | $211.30 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 50 | $211.33 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 18 | $211.32 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 10 | $211.33 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 20 | $211.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $211.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 39 | $211.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 9 | $211.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 200 | $211.33 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 71 | $211.34 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 6 | $211.34 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 6 | $211.34 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 6 | $211.34 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 6 | $211.34 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 50 | $211.34 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 54 | $211.35 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 46 | $211.35 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 24 | $211.35 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 100 | $211.35 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 100 | $211.345 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 1 | $211.34 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 24 | $211.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $211.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 67 | $211.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 1 | $211.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $211.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 100 | $211.335 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 9 | $211.34 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $211.345 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $211.345 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 10 | $211.34 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 27 | $211.32 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 13 | $211.32 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 87 | $211.32 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 13 | $211.32 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 100 | $211.325 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 40 | $211.33 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 50 | $211.33 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 50 | $211.33 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 47 | $211.33 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 3 | $211.33 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 47 | $211.33 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $211.33 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 2 | $211.33 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 100 | $211.335 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 8 | $211.31 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 100 | $211.30 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 200 | $211.30 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 11 | $211.30 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 20 | $211.32 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 66 | $211.32 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 34 | $211.32 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 19 | $211.29 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 93 | $211.29 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 7 | $211.29 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 12 | $211.29 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 300 | $211.29 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 200 | $211.29 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 37 | $211.30 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 63 | $211.30 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 100 | $211.31 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 25 | $211.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 100 | $211.32 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 15 | $211.32 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 4 | $211.32 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 46 | $211.33 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 42 | $211.33 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 176 | $211.33 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 2 | $211.32 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 5 | $211.31 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $211.31 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 100 | $211.32 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 100 | $211.32 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 100 | $211.325 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 3 | $211.33 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 7 | $211.33 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 300 | $211.33 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 2 | $211.315 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 100 | $211.315 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Unknown* | 100 | $211.32 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 2 | $211.31 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 25 | $211.32 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 100 | $211.335 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 28 | $211.33 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 2 | $211.32 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 50 | $211.32 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 50 | $211.32 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 98 | $211.32 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 1 | $211.31 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 1 | $211.31 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 1 | $211.31 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 36 | $211.30 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 1 | $211.31 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 17 | $211.32 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 1 | $211.33 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 1 | $211.33 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 1 | $211.33 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 10 | $211.33 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 14 | $211.32 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 20 | $211.33 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 100 | $211.335 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 84 | $211.34 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 3 | $211.34 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 13 | $211.34 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Unknown* | 100 | $211.31 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 35 | $211.33 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 11 | $211.33 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 8 | $211.32 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 1 | $211.32 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 30 | $211.32 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 200 | $211.32 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 1 | $211.32 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 2 | $211.33 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 69 | $211.33 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 6 | $211.33 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 51 | $211.33 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 96 | $211.34 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 4 | $211.34 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 6 | $211.33 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 24 | $211.33 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 25 | $211.33 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 75 | $211.33 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 25 | $211.33 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Unknown* | 200 | $211.34 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 1 | $211.33 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 20 | $211.33 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Unknown* | 100 | $211.34 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 20 | $211.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 25 | $211.36 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 3 | $211.36 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 20 | $211.34 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 5 | $211.35 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 100 | $211.345 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 18 | $211.33 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 20 | $211.33 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 9 | $211.33 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 5 | $211.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 20 | $211.32 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 16 | $211.32 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 80 | $211.34 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 20 | $211.34 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 25 | $211.34 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 25 | $211.35 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 25 | $211.35 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 40 | $211.35 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 24 | $211.37 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 33 | $211.37 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 25 | $211.37 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 25 | $211.37 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 27 | $211.37 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 23 | $211.36 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 28 | $211.36 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 59 | $211.34 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 10 | $211.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $211.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 203 | $211.305 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $211.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 7 | $211.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 21 | $211.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 88 | $211.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 12 | $211.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $211.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $211.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $211.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 2 | $211.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4 | $211.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $211.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $211.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $211.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 23 | $211.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 67 | $211.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 33 | $211.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 95 | $211.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $211.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $211.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $211.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 18 | $211.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $211.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 28 | $211.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 28 | $211.36 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $211.36 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $211.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 55 | $211.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $211.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 15 | $211.38 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $211.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $211.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 48 | $211.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 40 | $211.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $211.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 39 | $211.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $211.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 61 | $211.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 40 | $211.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $211.415 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 7 | $211.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 51 | $211.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 48 | $211.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $211.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 10 | $211.40 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 72 | $211.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 28 | $211.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 28 | $211.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 28 | $211.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $211.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $211.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $211.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 56 | $211.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $211.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 55 | $211.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 3 | $211.44 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 30 | $211.44 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 70 | $211.44 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Unknown* | 200 | $211.45 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $211.46 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $211.46 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $211.46 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 25 | $211.46 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $211.46 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 15 | $211.47 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 200 | $211.46 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 100 | $211.455 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 47 | $211.46 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 9 | $211.45 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 5 | $211.45 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 40 | $211.45 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 5 | $211.44 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $211.44 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 100 | $211.43 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 100 | $211.43 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $211.44 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 100 | $211.44 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 100 | $211.445 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $211.43 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 1 | $211.43 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 50 | $211.43 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 4 | $211.42 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 52 | $211.42 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 7 | $211.43 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 2 | $211.43 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 99 | $211.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $211.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $211.445 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $211.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $211.445 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 350 | $211.44 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 43 | $211.44 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 30 | $211.43 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 50 | $211.41 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 4 | $211.41 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 50 | $211.41 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 4 | $211.41 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 47 | $211.41 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 29 | $211.40 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 48 | $211.40 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 2 | $211.40 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 50 | $211.40 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 2 | $211.39 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 10 | $211.37 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 13 | $211.37 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 22 | $211.37 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 24 | $211.38 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 75 | $211.38 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 13 | $211.37 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $211.38 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 77 | $211.37 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 23 | $211.37 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 13 | $211.37 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 100 | $211.38 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 20 | $211.38 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 27 | $211.38 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 6 | $211.36 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 4 | $211.35 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $211.35 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 65 | $211.34 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 30 | $211.34 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 5 | $211.34 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 1 | $211.33 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 3 | $211.33 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 27 | $211.33 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 20 | $211.30 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 100 | $211.31 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 10 | $211.29 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $211.29 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $211.29 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 3 | $211.29 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 100 | $211.31 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 60 | $211.31 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 55 | $211.34 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 45 | $211.34 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 4 | $211.33 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 1 | $211.33 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 100 | $211.32 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 90 | $211.32 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $211.32 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 9 | $211.32 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $211.32 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 29 | $211.27 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 1 | $211.27 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 25 | $211.26 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 27 | $211.26 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 55 | $211.26 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 45 | $211.26 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 45 | $211.26 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 55 | $211.26 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 1 | $211.27 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 10 | $211.29 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 2 | $211.30 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 300 | $211.30 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 100 | $211.31 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 183 | $211.33 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 17 | $211.33 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 22 | $211.33 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 44 | $211.33 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 156 | $211.33 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 65 | $211.33 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 235 | $211.33 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 2,500 | $211.34 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 12 | $211.34 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 11 | $211.34 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 82 | $211.36 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 200 | $211.37 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 64 | $211.37 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 1 | $211.36 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 83 | $211.37 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 17 | $211.37 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 36 | $211.37 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 5 | $211.37 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 20 | $211.38 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 5 | $211.39 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 5 | $211.39 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 11 | $211.38 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 15 | $211.37 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 1 | $211.37 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 400 | $211.40 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 20 | $211.40 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 562 | $211.40 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 200 | $211.40 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 25 | $211.40 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 25 | $211.39 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 100 | $211.38 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 35 | $211.38 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 20 | $211.39 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 2 | $211.39 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 48 | $211.39 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 150 | $211.39 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 11 | $211.39 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 62 | $211.38 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Unknown* | 38 | $211.38 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 100 | $211.395 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 1 | $211.40 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 10 | $211.40 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 13 | $211.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $211.38 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 100 | $211.375 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 50 | $211.38 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 180 | $211.395 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 20 | $211.395 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 51 | $211.39 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 2,300 | $211.39 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 200 | $211.395 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 300 | $211.40 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 200 | $211.40 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 10 | $211.40 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 200 | $211.40 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 36 | $211.39 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 60 | $211.40 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 300 | $211.40 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 2,828 | $211.40 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 72 | $211.40 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 300 | $211.40 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 20 | $211.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 40 | $211.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 100 | $211.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 92 | $211.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 8 | $211.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 400 | $211.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 2 | $211.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 6 | $211.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 400 | $211.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 7 | $211.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 26 | $211.42 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 2 | $211.41 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 1 | $211.42 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 400 | $211.40 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 300 | $211.40 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 300 | $211.40 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 21 | $211.40 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 300 | $211.40 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 72 | $211.40 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 128 | $211.40 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 200 | $211.40 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 100 | $211.41 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 20 | $211.40 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 200 | $211.40 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 11 | $211.42 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 79 | $211.42 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 21 | $211.42 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 41 | $211.42 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Unknown* | 2 | $211.43 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Unknown* | 2 | $211.43 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 15 | $211.425 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 48 | $211.43 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 19 | $211.43 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 18 | $211.43 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 32 | $211.43 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 32 | $211.43 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $211.44 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $211.44 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 14 | $211.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 9 | $211.41 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 6 | $211.41 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 80 | $211.41 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 5 | $211.40 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 252 | $211.40 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 98 | $211.40 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 22 | $211.39 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 1 | $211.39 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 2 | $211.39 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 6 | $211.39 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 17 | $211.39 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 52 | $211.39 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 50 | $211.38 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 50 | $211.38 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 25 | $211.37 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 10 | $211.37 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 13 | $211.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 87 | $211.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 13 | $211.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 20 | $211.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 98 | $211.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 2 | $211.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 25 | $211.39 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 1 | $211.39 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 40 | $211.39 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 74 | $211.37 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 84 | $211.37 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 2 | $211.37 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 6 | $211.37 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 5 | $211.37 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 1 | $211.37 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 2 | $211.37 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 60 | $211.36 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $211.35 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $211.35 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 100 | $211.35 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 100 | $211.35 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 6 | $211.33 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 400 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 9 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 200 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 23 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 80 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 20 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 100 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 300 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 173 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 104 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 23 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 52 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 98 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 102 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 300 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 13 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 22 | $211.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 1 | $211.29 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $211.28 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 70 | $211.28 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 19 | $211.28 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $211.28 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 30 | $211.28 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 120 | $211.30 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 80 | $211.30 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 26 | $211.30 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 25 | $211.29 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 18 | $211.29 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 11 | $211.28 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 26 | $211.27 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 74 | $211.27 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 26 | $211.27 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 40 | $211.28 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 60 | $211.28 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 60 | $211.28 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 800 | $211.28 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 45 | $211.28 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 10 | $211.28 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 10 | $211.28 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 64 | $211.28 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 6 | $211.29 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 61 | $211.29 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 39 | $211.29 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 5 | $211.26 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $211.26 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $211.26 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 10 | $211.23 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 27 | $211.20 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 73 | $211.20 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 10 | $211.20 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 5 | $211.20 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 10 | $211.21 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 1 | $211.22 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 16 | $211.22 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 25 | $211.22 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 200 | $211.23 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 100 | $211.225 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 99 | $211.23 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 1 | $211.23 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 97 | $211.24 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 3 | $211.24 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 59 | $211.24 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 341 | $211.24 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 20 | $211.25 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 29 | $211.26 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 71 | $211.26 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 1 | $211.26 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 11 | $211.26 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 5 | $211.27 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $211.28 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $211.28 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 7 | $211.30 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 1 | $211.30 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 28 | $211.29 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Unknown* | 100 | $211.28 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Unknown* | 100 | $211.28 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 100 | $211.28 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 80 | $211.28 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 19 | $211.27 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 13 | $211.26 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 6 | $211.26 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 12 | $211.26 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $211.26 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 100 | $211.275 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 23 | $211.28 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 10 | $211.28 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 10 | $211.28 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 10 | $211.28 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 17 | $211.28 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 10 | $211.28 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 10 | $211.28 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 10 | $211.28 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 24 | $211.28 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 10 | $211.28 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 15 | $211.31 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 14 | $211.33 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 60 | $211.33 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 25 | $211.33 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 15 | $211.33 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 85 | $211.33 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 111 | $211.30 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 200 | $211.29 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 28 | $211.28 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 72 | $211.28 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 100 | $211.28 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $211.28 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $211.28 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 28 | $211.27 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 48 | $211.27 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 60 | $211.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 40 | $211.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 13 | $211.31 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 29 | $211.31 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 29 | $211.31 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 29 | $211.31 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 29 | $211.31 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 25 | $211.32 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 75 | $211.32 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 25 | $211.32 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Unknown* | 27 | $211.32 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 5 | $211.31 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Unknown* | 100 | $211.31 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Unknown* | 20 | $211.31 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 52 | $211.33 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 5 | $211.34 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 50 | $211.34 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 10 | $211.34 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 23 | $211.34 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 304 | $211.33 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $211.33 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 8 | $211.33 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 2 | $211.33 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 23 | $211.33 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 70 | $211.33 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 92 | $211.33 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 21 | $211.33 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 10 | $211.32 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 18 | $211.32 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 81 | $211.32 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 31 | $211.30 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Unknown* | 50 | $211.30 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Unknown* | 19 | $211.30 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 22 | $211.33 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 200 | $211.35 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 125 | $211.35 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 200 | $211.36 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 5 | $211.37 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 28 | $211.38 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 4 | $211.40 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 40 | $211.41 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 3 | $211.41 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 25 | $211.40 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 25 | $211.40 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 46 | $211.40 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 29 | $211.40 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 21 | $211.40 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 1 | $211.40 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 1 | $211.39 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 82 | $211.39 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 1 | $211.39 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 17 | $211.39 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $211.39 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 83 | $211.39 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 17 | $211.39 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 3 | $211.40 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 2 | $211.40 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 2 | $211.40 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 20 | $211.40 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 1 | $211.38 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 10 | $211.37 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 18 | $211.37 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 14 | $211.37 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 4 | $211.39 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 80 | $211.39 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 200 | $211.37 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 70 | $211.375 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 100 | $211.38 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 15 | $211.38 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 34 | $211.37 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 16 | $211.37 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 50 | $211.38 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 50 | $211.38 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 400 | $211.38 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 544 | $211.38 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 256 | $211.38 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 82 | $211.39 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 1 | $211.39 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 1 | $211.39 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 4 | $211.39 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 12 | $211.39 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Unknown* | 71 | $211.39 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Unknown* | 6 | $211.39 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 50 | $211.39 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 100 | $211.395 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 50 | $211.40 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 2 | $211.39 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 100 | $211.39 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 15 | $211.39 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 6 | $211.39 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 6 | $211.39 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 33 | $211.39 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 500 | $211.40 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 5 | $211.40 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Unknown* | 100 | $211.405 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 399 | $211.41 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 1 | $211.41 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 34 | $211.42 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 2 | $211.43 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $211.44 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 88 | $211.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 3 | $211.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 9 | $211.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 100 | $211.455 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 25 | $211.45 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 27 | $211.45 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 48 | $211.45 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 1 | $211.45 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 2 | $211.45 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 98 | $211.45 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 2 | $211.45 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 18 | $211.47 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 28 | $211.45 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 78 | $211.47 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 21 | $211.47 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $211.47 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 100 | $211.48 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 193 | $211.50 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 138 | $211.50 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $211.50 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $211.50 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 97 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 3 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $211.48 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 300 | $211.48 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 62 | $211.48 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $211.47 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 200 | $211.48 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $211.48 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 238 | $211.48 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 41 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 200 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 50 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 109 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 191 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 94 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 15 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 206 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 94 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 50 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 150 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 400 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 300 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 300 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 300 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 2 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $211.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 300 | $211.50 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $211.50 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 70 | $211.50 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 10 | $211.50 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 320 | $211.50 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 2 | $211.50 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $211.50 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 80 | $211.505 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 20 | $211.51 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $211.51 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 23 | $211.53 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 23 | $211.53 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $211.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 14 | $211.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 50 | $211.54 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 2 | $211.535 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 6 | $211.53 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 10 | $211.525 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 54 | $211.53 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 45 | $211.53 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 63 | $211.53 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 1 | $211.535 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 99 | $211.535 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 99 | $211.535 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 99 | $211.535 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 45 | $211.54 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 100 | $211.54 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 100 | $211.535 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 100 | $211.535 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 100 | $211.54 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 100 | $211.54 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 100 | $211.54 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 100 | $211.55 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 100 | $211.555 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 400 | $211.55 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 5 | $211.57 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 27 | $211.59 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 29 | $211.59 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 25 | $211.59 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 27 | $211.62 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 10 | $211.62 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $211.645 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 11 | $211.64 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 2 | $211.64 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 200 | $211.64 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 60 | $211.63 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 45 | $211.63 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 200 | $211.63 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 500 | $211.63 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 400 | $211.63 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 400 | $211.63 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 23 | $211.62 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Unknown* | 24 | $211.61 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 54 | $211.60 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 39 | $211.60 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Buy* | 7 | $211.60 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Buy* | 10 | $211.60 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Buy* | 93 | $211.60 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Buy* | 7 | $211.60 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 12 | $211.59 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 10 | $211.60 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 1 | $211.60 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 10 | $211.60 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 14 | $211.60 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Unknown* | 10 | $211.595 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 44 | $211.60 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 56 | $211.60 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 44 | $211.60 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 100 | $211.605 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 271 | $211.61 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 40 | $211.61 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $211.61 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Unknown* | 100 | $211.62 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 24 | $211.62 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Unknown* | 100 | $211.62 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 100 | $211.62 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 200 | $211.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 143 | $211.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 143 | $211.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 47 | $211.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 136 | $211.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 102 | $211.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 57 | $211.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 198 | $211.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 52 | $211.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 43 | $211.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 5 | $211.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 48 | $211.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $211.61 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 100 | $211.61 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 31 | $211.585 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $211.58 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $211.58 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $211.58 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 100 | $211.57 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 100 | $211.57 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 100 | $211.57 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $211.56 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $211.56 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 28 | $211.57 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 6 | $211.58 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 41 | $211.58 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 41 | $211.58 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Unknown* | 40 | $211.59 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 2 | $211.59 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 2 | $211.59 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 1,300 | $211.59 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 17 | $211.59 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 22 | $211.59 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 1 | $211.60 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 1 | $211.60 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 5 | $211.60 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 20 | $211.60 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 10 | $211.61 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 200 | $211.64 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 23 | $211.64 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 46 | $211.64 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 154 | $211.64 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 154 | $211.64 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 100 | $211.63 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 200 | $211.63 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 200 | $211.63 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 50 | $211.64 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Unknown* | 100 | $211.63 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 41 | $211.63 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 5 | $211.63 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 50 | $211.63 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 95 | $211.63 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 60 | $211.67 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 8 | $211.67 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 9 | $211.66 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 4 | $211.66 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 96 | $211.66 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 4 | $211.66 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 1 | $211.66 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 30 | $211.66 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 62 | $211.66 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 28 | $211.66 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 77 | $211.66 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 25 | $211.66 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $211.66 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $211.66 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 3 | $211.67 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 111 | $211.68 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 236 | $211.68 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 364 | $211.68 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $211.69 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 25 | $211.69 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 7 | $211.70 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 20 | $211.70 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $211.70 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $211.71 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 20 | $211.71 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $211.705 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 12 | $211.705 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 29 | $211.71 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 200 | $211.71 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $211.71 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $211.71 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 6 | $211.71 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 45 | $211.72 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $211.725 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 49 | $211.73 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 7 | $211.74 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 2 | $211.74 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 74 | $211.74 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $211.73 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 1 | $211.73 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 24 | $211.73 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 100 | $211.74 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $211.74 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $211.74 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $211.74 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 28 | $211.75 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 72 | $211.75 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 2 | $211.75 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 10 | $211.74 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 100 | $211.755 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 76 | $211.755 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $211.77 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 100 | $211.77 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 2 | $211.77 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 43 | $211.75 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 57 | $211.75 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 77 | $211.74 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 23 | $211.74 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 2 | $211.73 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 27 | $211.73 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 10 | $211.73 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 60 | $211.73 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 200 | $211.73 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 1 | $211.735 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 5 | $211.74 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 100 | $211.74 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 100 | $211.745 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 54 | $211.76 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 46 | $211.76 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 54 | $211.76 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 46 | $211.76 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 29 | $211.75 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 80 | $211.75 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 10 | $211.75 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 75 | $211.73 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 25 | $211.73 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 3 | $211.73 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 80 | $211.74 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 50 | $211.74 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $211.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 100 | $211.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 28 | $211.74 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $211.74 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 51 | $211.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 49 | $211.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 27 | $211.77 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 23 | $211.77 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 3 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 20 | $211.79 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 29 | $211.79 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 27 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 23 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 25 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 4 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 83 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 4 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 13 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 250 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 90 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 10 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 50 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 28 | $211.79 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 200 | $211.79 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 20 | $211.79 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 10 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 3 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 400 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 28 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 200 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 1 | $211.78 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $211.77 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 39 | $211.75 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 29 | $211.75 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $211.75 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 100 | $211.76 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 40 | $211.745 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 60 | $211.745 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 26 | $211.74 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 20 | $211.73 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 46 | $211.77 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 100 | $211.77 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 100 | $211.77 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 1 | $211.77 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 19 | $211.77 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 1 | $211.77 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Unknown* | 46 | $211.76 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 300 | $211.76 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 50 | $211.76 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 40 | $211.75 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 60 | $211.75 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 10 | $211.73 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 12 | $211.74 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $211.74 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $211.74 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $211.74 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 20 | $211.75 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 5 | $211.75 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $211.76 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 7 | $211.76 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 10 | $210.84 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 25 | $210.84 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 17 | $210.83 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 2 | $210.85 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 5 | $210.85 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 78 | $210.86 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 22 | $210.86 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 100 | $210.88 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Unknown* | 100 | $210.88 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 2 | $210.89 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 2 | $210.91 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 6 | $210.89 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 5 | $210.89 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 5 | $210.89 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 1 | $210.91 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 25 | $210.92 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 53 | $210.93 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 16 | $210.93 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 30 | $210.93 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 36 | $210.90 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 65 | $210.91 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 35 | $210.91 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 10 | $210.92 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 23 | $210.92 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 67 | $210.92 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 24 | $210.92 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 20 | $210.90 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 4 | $210.92 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 3 | $210.92 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 12 | $210.90 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 6 | $210.89 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Unknown* | 98 | $210.87 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 2 | $210.865 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 22 | $210.85 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 43 | $210.85 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 1 | $210.86 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 200 | $210.85 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 8 | $210.85 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 25 | $210.84 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 15 | $210.83 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 10 | $210.83 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 24 | $210.83 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 23 | $210.83 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 43 | $210.83 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 100 | $210.84 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 19 | $210.81 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 47 | $210.81 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 76 | $210.75 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 100 | $210.74 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 100 | $210.74 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 100 | $210.74 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 4 | $210.75 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 18 | $210.76 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 57 | $210.76 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $210.76 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 43 | $210.76 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 20 | $210.76 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $210.75 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 22 | $210.73 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 10 | $210.74 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $210.735 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $210.735 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 28 | $210.76 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 24 | $210.74 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 28 | $210.76 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 17 | $210.75 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 28 | $210.76 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $210.76 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 10 | $210.76 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 65 | $210.78 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 20 | $210.78 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 15 | $210.76 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 50 | $210.75 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 150 | $210.75 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 290 | $210.73 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 17 | $210.73 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 199 | $210.73 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $210.73 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 6 | $210.73 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 18 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 46 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $210.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $210.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $210.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $210.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $210.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 150 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $210.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 180 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 108 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 47 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 29 | $210.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 371 | $210.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 28 | $210.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $210.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 28 | $210.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 21 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 51 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $210.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 55 | $210.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 45 | $210.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 150 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 26 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 80 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $210.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $210.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $210.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $210.75 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 20 | $210.75 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $210.74 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 100 | $210.75 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 100 | $210.75 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 200 | $210.75 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 5 | $210.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $210.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 17 | $210.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $210.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $210.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $210.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $210.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 33 | $210.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,224 | $210.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 123 | $210.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 68 | $210.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $210.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 28 | $210.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $210.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 234 | $210.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 99 | $210.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $210.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $210.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $210.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 53 | $210.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $210.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $210.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 47 | $210.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $210.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $210.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $210.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $210.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 5 | $210.78 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $210.78 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 27 | $210.78 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 98 | $210.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $210.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 38 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 63 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 199 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 130 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 500 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 7 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 350 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $210.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $210.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 80 | $210.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $210.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $210.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $210.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $210.82 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $210.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $210.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 50 | $210.85 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 47 | $210.85 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 23 | $210.85 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $210.88 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 10 | $210.90 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 25 | $210.90 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 22 | $210.90 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 4 | $210.93 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 4 | $210.93 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 4 | $210.93 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 26 | $210.90 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 44 | $210.90 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 20 | $210.87 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 25 | $210.87 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 95 | $210.88 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 3 | $210.90 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 14 | $210.89 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 7 | $210.92 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 75 | $210.91 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 25 | $210.91 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 99 | $210.91 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $210.91 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 30 | $210.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 22 | $210.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 107 | $210.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 28 | $210.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 14 | $210.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $210.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $210.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 69 | $210.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 90 | $210.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $210.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $210.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 87 | $210.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $210.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $210.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 18 | $210.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 28 | $210.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 34 | $210.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $210.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 32 | $210.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 63 | $210.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 56 | $210.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $210.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $210.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 125 | $210.93 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 82 | $210.93 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 18 | $210.93 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $210.945 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 20 | $210.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 2 | $210.99 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 20 | $210.99 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 25 | $210.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $210.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $210.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 75 | $210.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 25 | $210.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 10 | $210.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $210.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 44 | $210.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 7 | $210.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 93 | $210.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $210.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 9 | $210.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $210.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 50 | $210.99 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 50 | $210.99 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 50 | $210.99 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 50 | $210.99 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 62 | $210.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 26 | $210.97 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 33 | $210.99 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 14 | $210.99 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 30 | $210.97 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 38 | $210.98 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 3 | $210.98 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 8 | $210.98 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 16 | $210.99 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 63 | $211.00 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 37 | $211.00 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 2 | $211.01 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 10 | $211.015 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 18 | $211.02 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 4 | $211.02 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 8 | $211.00 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 80 | $211.01 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 15 | $211.01 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 22 | $211.01 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 200 | $211.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $211.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 75 | $211.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $211.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $211.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 80 | $211.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 125 | $211.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $211.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $211.045 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $211.045 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $211.045 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $211.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $211.06 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 22 | $211.08 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 23 | $211.08 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 100 | $211.105 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 4 | $211.08 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 47 | $211.08 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 61 | $211.075 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 50 | $211.08 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 3 | $211.10 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 20 | $211.10 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 5 | $211.10 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 88 | $211.10 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 105 | $211.10 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 200 | $211.10 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 6 | $211.10 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 15 | $211.10 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 495 | $211.10 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 2 | $211.10 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 3 | $211.09 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 350 | $211.09 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 50 | $211.08 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 18 | $211.08 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 150 | $211.08 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 50 | $211.08 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 62 | $211.08 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 150 | $211.08 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 50 | $211.07 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 50 | $211.07 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 50 | $211.07 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 50 | $211.07 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 188 | $211.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 6 | $211.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 18 | $211.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 20 | $211.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 20 | $211.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 150 | $211.08 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 186 | $211.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 14 | $211.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 2 | $211.08 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 61 | $211.08 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 5 | $211.08 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 14 | $211.08 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 50 | $211.08 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 77 | $211.08 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 23 | $211.08 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 6 | $211.09 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 100 | $211.08 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 10 | $211.08 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 30 | $211.06 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 16 | $211.06 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 130 | $211.06 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 13 | $211.06 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 4 | $211.07 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 100 | $211.07 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 200 | $211.07 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 20 | $211.07 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 4 | $211.06 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 5 | $211.07 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 29 | $211.07 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 22 | $211.06 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 21 | $211.06 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 458 | $211.07 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 142 | $211.07 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 4 | $211.07 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 20 | $211.07 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 100 | $211.06 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 2 | $211.055 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 20 | $211.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 15 | $211.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 100 | $211.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 100 | $211.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 75 | $211.06 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 193 | $211.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 25 | $211.06 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 7 | $211.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 82 | $211.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 18 | $211.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 200 | $211.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 306 | $211.05 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 10 | $211.05 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 90 | $211.05 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 16 | $211.04 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 4 | $211.04 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 50 | $211.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 100 | $211.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 200 | $211.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 200 | $211.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 81 | $211.03 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 4 | $211.02 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 22 | $211.035 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 18 | $211.03 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 200 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 200 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 103 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 97 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 100 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 38 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 2 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 4 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 14 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 42 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 4 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 100 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 3 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 62 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 212 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 38 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 38 | $211.05 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 99 | $211.04 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 1 | $211.04 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 20 | $211.04 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 125 | $211.03 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 175 | $211.03 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 10 | $211.03 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 200 | $211.03 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 3 | $211.03 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 23 | $211.02 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 20 | $211.02 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 200 | $211.02 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 20 | $211.01 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 200 | $211.01 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 300 | $211.01 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 8 | $211.00 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 30 | $211.00 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 20 | $210.97 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 10 | $210.98 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 97 | $210.97 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 40 | $210.97 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 300 | $210.97 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 22 | $210.95 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 7 | $210.95 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 4 | $210.94 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 20 | $210.94 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 18 | $210.96 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 49 | $210.95 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 32 | $210.95 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 105 | $210.96 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 32 | $210.945 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 29 | $210.95 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 200 | $210.96 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 19 | $210.94 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 21 | $210.94 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 4 | $210.94 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 4 | $210.94 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 200 | $210.97 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 20 | $210.96 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 25 | $210.96 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 200 | $210.96 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 32 | $210.94 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 100 | $210.95 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 25 | $210.93 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 20 | $210.93 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 8 | $210.93 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 100 | $210.94 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 21 | $210.93 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 29 | $210.94 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 32 | $210.93 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 100 | $210.93 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 1 | $210.93 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 38 | $210.92 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 10 | $210.92 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 20 | $210.925 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 100 | $210.93 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 32 | $210.95 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 23 | $210.94 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 24 | $210.94 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 8 | $210.94 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $210.94 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 46 | $210.94 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 28 | $210.92 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 27 | $210.94 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 9 | $210.94 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 2 | $210.94 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 32 | $210.95 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 26 | $210.95 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 50 | $210.96 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 50 | $210.93 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 26 | $210.94 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 100 | $210.945 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 64 | $210.95 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 19 | $210.95 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 100 | $210.945 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 17 | $210.94 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 30 | $210.94 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 20 | $210.97 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 10 | $210.99 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 10 | $210.99 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 20 | $210.99 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 36 | $210.99 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 14 | $210.99 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 45 | $210.99 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 42 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 74 | $211.02 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 20 | $211.02 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 26 | $211.02 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 20 | $211.02 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Unknown* | 91 | $211.01 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Unknown* | 9 | $211.01 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 50 | $211.01 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 4 | $211.01 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 200 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 17 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 400 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 800 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 9 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 200 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 157 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 148 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 12 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 52 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 108 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 92 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 14 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 297 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 6 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 32 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 8 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 50 | $210.99 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 1,600 | $210.99 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 1,000 | $210.99 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 39 | $210.97 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 12 | $210.96 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 50 | $210.94 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 2 | $210.94 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 50 | $210.95 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 9 | $210.95 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 51 | $210.95 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 209 | $210.95 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 84 | $210.915 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 79 | $210.91 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 21 | $210.91 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 1 | $210.91 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 28 | $210.90 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 53 | $210.90 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 40 | $210.91 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 13 | $210.91 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 6 | $210.91 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 41 | $210.91 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 200 | $210.91 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 200 | $210.91 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 15 | $210.91 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 160 | $210.90 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 9 | $210.90 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 131 | $210.90 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 40 | $210.91 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 3 | $210.92 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 12 | $210.91 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 52 | $210.92 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 12 | $210.92 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 50 | $210.93 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 50 | $210.93 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 50 | $210.93 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 30 | $210.91 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 41 | $210.90 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 27 | $210.90 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 51 | $210.90 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 54 | $210.89 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 25 | $210.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $210.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $210.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 27 | $210.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 73 | $210.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $210.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 32 | $210.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $210.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 50 | $210.92 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 50 | $210.92 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 2 | $210.93 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 11 | $210.94 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 35 | $210.94 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 65 | $210.94 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 100 | $210.95 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 400 | $210.94 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 50 | $210.93 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 23 | $210.92 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 23 | $210.90 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 40 | $210.905 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 4 | $210.92 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 6 | $210.92 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 31 | $210.92 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 2 | $210.88 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 9 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 52 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 20 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 162 | $210.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $210.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 82 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 18 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 193 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 57 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 198 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $210.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 51 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 69 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 200 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 31 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 249 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 20 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 20 | $210.89 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 150 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 50 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 28 | $210.91 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 200 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 17 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 11 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 40 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 7 | $210.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 300 | $210.89 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 49 | $210.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 15 | $210.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 36 | $210.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 25 | $210.89 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 47 | $210.95 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 24 | $210.95 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 100 | $210.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 200 | $210.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $210.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $210.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $210.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $210.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 95 | $210.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $210.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 20 | $210.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 4 | $210.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $210.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $210.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 20 | $210.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 132 | $210.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 68 | $210.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 52 | $210.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $210.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $210.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $210.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $210.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $210.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $210.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $210.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $210.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 98 | $210.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $210.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $210.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $210.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $210.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $210.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 20 | $210.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $210.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $210.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $210.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 24 | $210.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $210.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $210.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $210.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 2 | $210.99 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 4 | $210.98 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 20 | $210.98 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $210.98 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 20 | $210.98 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 10 | $210.98 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 77 | $210.99 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 23 | $210.99 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 500 | $210.98 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 6 | $210.98 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 3 | $210.98 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 1 | $210.97 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 3 | $210.97 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 14 | $210.96 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 6 | $210.96 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 45 | $210.96 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 3 | $210.96 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 11 | $210.96 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 40 | $210.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 13 | $210.94 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 20 | $210.92 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 60 | $210.92 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 63 | $210.92 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $210.915 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 50 | $210.92 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 96 | $210.92 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 46 | $210.92 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 27 | $210.92 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 27 | $210.92 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 85 | $210.93 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 15 | $210.93 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 95 | $210.93 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 17 | $210.93 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 20 | $210.93 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 40 | $210.94 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 503 | $210.93 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 27 | $210.92 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 89 | $210.92 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 7 | $210.92 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 7 | $210.92 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 26 | $210.92 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 5 | $210.92 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 98 | $210.92 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 40 | $210.90 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 2 | $210.90 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 63 | $210.90 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 5 | $210.90 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 120 | $210.90 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 42 | $210.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 20 | $210.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 58 | $210.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 34 | $210.89 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 4 | $210.87 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 101 | $210.88 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 99 | $210.88 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $210.87 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 28 | $210.86 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 5 | $210.88 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 6 | $210.88 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 41 | $210.88 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 98 | $210.89 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 64 | $210.89 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 2 | $210.89 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 34 | $210.89 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 2 | $210.89 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 41 | $210.895 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 24 | $210.88 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 27 | $210.88 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 4 | $210.87 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 27 | $210.86 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $210.865 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 27 | $210.865 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 13 | $210.85 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 53 | $210.855 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 4 | $210.87 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 130 | $210.89 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 8 | $210.89 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 47 | $210.90 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 1 | $210.91 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $210.90 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 5 | $210.90 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 66 | $210.91 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 100 | $210.91 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 34 | $210.91 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 2 | $210.92 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 1 | $210.91 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 30 | $210.92 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 179 | $210.92 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 121 | $210.92 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 97 | $210.93 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 50 | $210.92 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 51 | $210.92 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 149 | $210.92 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 37 | $210.92 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 34 | $210.91 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 52 | $210.92 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 48 | $210.92 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 25 | $210.91 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 7 | $210.92 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 12 | $210.94 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 6 | $210.94 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 4 | $210.93 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 50 | $210.92 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 34 | $210.93 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 2 | $210.93 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Unknown* | 3 | $210.93 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 400 | $210.93 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 97 | $210.92 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 3 | $210.92 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 3 | $210.92 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 7 | $210.92 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 5 | $210.92 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 50 | $210.92 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 4 | $210.92 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 9 | $210.92 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 3 | $210.915 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 26 | $210.91 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 13 | $210.91 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 50 | $210.92 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 9 | $210.90 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 2 | $210.90 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 23 | $210.91 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 59 | $210.91 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 7 | $210.91 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 34 | $210.91 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 29 | $210.91 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 25 | $210.91 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 47 | $210.90 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 50 | $210.91 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 50 | $210.91 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 25 | $210.92 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 2 | $210.93 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 29 | $210.92 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 190 | $210.91 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 22 | $210.90 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 19 | $210.90 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 81 | $210.90 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 2 | $210.91 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 15 | $210.90 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 59 | $210.88 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 6 | $210.88 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 9 | $210.89 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Unknown* | 29 | $210.89 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 26 | $210.89 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 34 | $210.90 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 25 | $210.91 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Unknown* | 25 | $210.91 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 20 | $210.89 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 200 | $210.89 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 200 | $210.89 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Unknown* | 27 | $210.89 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 7 | $210.89 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 20 | $210.89 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 4 | $210.89 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 98 | $210.90 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 2 | $210.90 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 28 | $210.90 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 5 | $210.90 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 22 | $210.89 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 31 | $210.89 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 28 | $210.88 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 11 | $210.88 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 37 | $210.89 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 63 | $210.89 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 63 | $210.89 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 9 | $210.89 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Buy* | 16 | $210.89 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 34 | $210.89 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 50 | $210.89 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 99 | $210.89 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 28 | $210.91 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 50 | $210.91 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 50 | $210.90 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 100 | $210.895 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 50 | $210.90 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 13 | $210.88 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 10 | $210.88 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 97 | $210.88 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 3 | $210.88 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 34 | $210.89 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 1 | $210.89 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 22 | $210.90 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 32 | $210.90 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 34 | $210.91 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 98 | $210.91 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 2 | $210.91 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 16 | $210.91 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 49 | $210.91 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $210.905 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1 | $210.91 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 69 | $210.91 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1 | $210.91 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 7 | $210.87 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 98 | $210.89 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 2 | $210.90 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 24 | $210.90 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 2 | $210.90 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 50 | $210.92 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 33 | $210.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 45 | $210.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 20 | $210.91 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 25 | $210.90 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 7 | $210.90 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 2 | $210.90 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 7 | $210.90 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 7 | $210.90 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 22 | $210.90 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 7 | $210.90 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 24 | $210.91 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 4 | $210.90 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 300 | $210.90 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 12 | $210.90 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 200 | $210.98 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 113 | $210.98 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 45 | $210.98 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 10 | $210.99 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 87 | $210.99 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 13 | $210.98 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 5 | $210.985 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 2 | $210.99 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 6 | $210.98 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 6 | $210.98 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 26 | $210.95 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 300 | $210.94 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 1 | $210.95 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 31 | $210.95 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 16 | $210.95 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $210.95 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 12 | $210.95 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 88 | $210.95 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 26 | $210.96 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 27 | $210.96 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Unknown* | 2 | $210.97 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 98 | $210.97 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 19 | $210.97 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 4 | $210.97 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 3 | $210.97 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 70 | $210.98 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 33 | $210.96 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 60 | $210.98 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 95 | $210.98 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 30 | $210.965 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 33 | $210.97 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 23 | $210.97 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 16 | $210.97 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $210.97 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 4 | $210.98 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 16 | $210.99 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 24 | $210.99 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 24 | $210.99 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 1 | $210.98 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 31 | $210.99 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 17 | $210.99 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 19 | $210.99 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 281 | $210.99 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 252 | $210.99 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 28 | $210.99 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 97 | $210.99 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 320 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 400 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 117 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 131 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 26 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 26 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 224 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 50 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 26 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 300 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 21 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 95 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 99 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 300 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 300 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 7 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 300 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 7 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 16 | $211.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 2 | $211.01 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 3 | $211.03 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 50 | $211.01 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 37 | $211.04 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 63 | $211.04 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $211.04 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 25 | $211.07 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 100 | $211.06 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 34 | $211.08 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 41 | $211.08 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 100 | $211.10 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1 | $211.105 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 10 | $211.105 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 40 | $211.11 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 80 | $211.11 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 80 | $211.11 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 46 | $211.11 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 80 | $211.11 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 12 | $211.11 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 41 | $211.12 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 64 | $211.125 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 30 | $211.12 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 254 | $211.13 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 10 | $211.13 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 2 | $211.13 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 10 | $211.12 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 10 | $211.12 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 10 | $211.12 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 20 | $211.12 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 22 | $211.12 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 5 | $211.12 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 80 | $211.11 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 120 | $211.11 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 25 | $211.11 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $211.11 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $211.11 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 54 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 46 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 20 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 39 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 45 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 300 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 200 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 300 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 115 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 3 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 7 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 158 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 200 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 4 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 2 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 200 | $211.09 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 350 | $211.09 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 52 | $211.08 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 198 | $211.08 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 37 | $211.07 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 25 | $211.07 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1,138 | $211.07 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 50 | $211.05 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 200 | $211.05 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 66 | $211.05 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 99 | $211.05 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 140 | $211.02 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 76 | $211.03 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 20 | $211.04 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 156 | $211.04 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 44 | $211.04 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 5 | $211.04 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 2 | $211.04 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 30 | $211.04 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 3 | $211.04 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 22 | $211.04 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 23 | $211.04 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 7 | $211.04 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $211.05 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $211.05 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 7 | $211.06 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 2 | $211.06 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 100 | $211.055 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 100 | $211.055 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 10 | $211.045 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 2 | $211.05 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 38 | $211.06 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 90 | $211.06 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 55 | $211.07 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 25 | $211.07 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 34 | $211.07 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 25 | $211.07 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 25 | $211.06 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 1 | $211.05 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 45 | $211.06 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 2 | $211.06 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 16 | $211.06 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 4 | $211.06 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 1 | $211.07 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 11 | $211.07 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 30 | $211.07 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 49 | $211.07 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 25 | $211.07 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 1 | $211.07 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $211.07 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 23 | $211.07 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 77 | $211.07 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $211.07 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 2 | $211.08 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 170 | $211.07 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 1 | $211.06 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 2 | $211.06 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 10 | $211.06 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 1 | $211.06 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 11 | $211.06 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 200 | $211.05 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 23 | $211.05 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 100 | $211.03 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 200 | $211.01 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 73 | $211.015 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 100 | $211.025 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 10 | $211.025 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 100 | $211.025 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 100 | $211.025 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 100 | $211.025 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 47 | $211.03 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 37 | $211.02 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 400 | $211.03 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 2 | $211.04 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 2 | $211.04 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 4 | $211.04 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Unknown* | 100 | $211.07 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 22 | $211.07 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 50 | $211.06 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 50 | $211.065 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 5 | $211.065 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 50 | $211.07 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 5 | $211.08 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 79 | $211.08 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 13 | $211.08 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 5 | $211.08 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 3 | $211.08 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 6 | $211.07 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $211.07 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 5 | $211.07 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Unknown* | 5 | $211.07 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 25 | $211.07 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 25 | $211.07 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 75 | $211.07 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 25 | $211.07 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $211.075 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 4 | $211.08 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 19 | $211.08 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 13 | $211.08 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 87 | $211.08 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $211.08 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 100 | $211.085 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $211.07 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $211.06 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $211.06 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $211.06 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 13 | $211.05 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 2 | $211.05 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 7 | $211.05 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 9 | $211.04 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 18 | $211.04 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 67 | $211.04 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 33 | $211.04 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 94 | $211.04 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 45 | $211.04 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 5 | $211.04 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 99 | $211.04 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 10 | $211.04 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 90 | $211.04 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 40 | $211.04 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 2 | $211.05 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 15 | $211.05 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 47 | $211.05 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 42 | $211.05 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 21 | $211.05 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 45 | $211.05 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Unknown* | 100 | $211.055 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 20 | $211.06 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Unknown* | 21 | $211.055 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Unknown* | 99 | $211.055 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 5 | $211.04 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 55 | $211.04 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 10 | $211.04 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 50 | $211.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 104 | $211.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 10 | $211.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 2 | $211.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 20 | $211.07 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 5 | $211.07 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 333 | $211.06 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 69 | $211.06 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 36 | $211.06 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 128 | $211.08 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Unknown* | 83 | $211.085 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 113 | $211.09 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 15 | $211.09 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 2 | $211.10 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 6 | $211.10 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 10 | $211.10 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 28 | $211.09 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 10 | $211.09 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 1 | $211.09 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 25 | $211.07 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 500 | $211.08 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 25 | $211.07 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 200 | $211.06 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 124 | $211.06 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 10 | $211.06 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 10 | $211.06 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 187 | $211.04 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 2 | $211.04 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 135 | $211.03 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Unknown* | 2 | $211.035 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 30 | $211.04 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 65 | $211.04 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 222 | $211.04 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 51 | $211.04 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 31 | $211.02 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 69 | $211.02 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 10 | $211.005 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 2 | $211.005 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $211.005 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 92 | $211.01 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 8 | $211.01 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 92 | $211.005 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 100 | $211.005 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 100 | $211.005 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 100 | $211.005 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 100 | $211.005 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 8 | $211.005 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 100 | $211.005 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 100 | $211.005 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 100 | $211.005 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 400 | $211.005 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 66 | $211.00 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 26 | $211.02 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 49 | $211.02 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 73 | $211.025 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 200 | $211.045 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 400 | $211.045 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 22 | $211.04 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 51 | $211.04 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 200 | $211.045 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 30 | $211.05 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 300 | $211.07 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 2 | $211.07 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 9 | $211.07 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 20 | $211.06 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $211.06 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 44 | $211.05 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 7 | $211.05 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 2 | $211.05 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 450 | $211.04 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 100 | $211.03 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 100 | $211.03 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 6 | $211.03 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 50 | $211.02 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 95 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 5 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 147 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 10 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 10 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 20 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 9 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 189 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 102 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 98 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 102 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 298 | $211.015 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 200 | $211.01 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 99 | $211.01 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 170 | $211.02 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 25 | $211.02 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 30 | $211.01 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 95 | $211.01 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 5 | $211.01 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 100 | $211.015 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 200 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 2 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 60 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 300 | $211.015 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 100 | $211.015 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 90 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 94 | $210.99 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 23 | $210.98 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 2 | $211.00 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 5 | $211.005 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Unknown* | 5 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 19 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 25 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 31 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 25 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 30 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 20 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 176 | $211.00 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 88 | $211.00 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 105 | $211.00 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 44 | $211.00 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 23 | $211.00 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 350 | $211.00 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 13 | $211.00 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 2 | $210.99 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 3 | $210.99 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 70 | $210.98 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 29 | $210.96 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 200 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 200 | $210.93 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 441 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 10 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 20 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 1 | $210.93 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 30 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 320 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 50 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 29 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 300 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 500 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 300 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 5 | $210.94 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 35 | $210.96 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 5 | $210.95 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 300 | $210.95 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 4 | $210.95 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 220 | $210.95 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 300 | $210.95 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 20 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 30 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 20 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 200 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 200 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 29 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 95 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 200 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 95 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 95 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 80 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 20 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 200 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 4 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 20 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 25 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 115 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 95 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 5 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 15 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 15 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 200 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 3 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 12 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 20 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 20 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 12 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 30 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 200 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 5 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 20 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 200 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 5 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 5 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 73 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 174 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 26 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 200 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 27 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 20 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 200 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 200 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 2 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 28 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 200 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 14 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 86 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 300 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 300 | $210.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 7 | $210.98 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 25 | $210.98 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 79 | $210.97 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 42 | $210.97 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 29 | $210.98 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 57 | $210.97 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 5 | $210.97 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 200 | $210.98 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 7 | $210.98 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 22 | $210.98 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 99 | $210.99 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 20 | $210.97 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 73 | $210.97 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 27 | $210.96 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 71 | $210.96 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 25 | $210.96 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 5 | $210.955 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 5 | $210.955 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $210.955 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 4 | $210.955 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 25 | $210.97 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 10 | $210.97 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 29 | $210.98 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 24 | $210.98 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 24 | $210.97 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 10 | $210.97 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 5 | $210.97 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 5 | $210.97 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 20 | $210.96 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 100 | $210.965 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 27 | $210.96 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 22 | $210.96 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 200 | $210.97 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 50 | $210.98 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 2 | $210.97 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 2 | $210.97 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 9 | $210.98 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 20 | $210.97 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 2 | $210.97 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 26 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 2 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 90 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 200 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 135 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 19 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 85 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 348 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 220 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 700 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 167 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 33 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 34 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 5 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 5 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 300 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 146 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 354 | $210.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 200 | $210.98 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 39 | $210.98 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 9 | $210.98 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 23 | $210.97 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 45 | $210.95 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 1 | $210.95 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 2 | $210.96 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 10 | $210.97 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 100 | $210.975 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 100 | $210.975 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 3 | $210.97 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 2 | $210.97 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 20 | $210.97 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 28 | $210.965 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 2 | $210.97 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 38 | $210.98 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 60 | $210.98 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 2 | $210.99 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 25 | $210.99 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 14 | $210.96 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 27 | $210.96 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 28 | $210.97 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 200 | $210.97 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 10 | $210.97 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 3 | $210.99 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 16 | $211.00 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 2 | $211.00 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 16 | $211.005 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 18 | $211.005 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 18 | $211.005 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 18 | $211.005 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 5 | $211.01 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 5 | $211.01 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 8 | $211.01 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 2 | $211.01 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 8 | $211.01 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 2 | $211.01 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 8 | $211.015 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 10 | $211.015 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 1 | $211.01 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 1 | $211.01 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 22 | $211.01 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 2 | $211.02 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 5 | $211.03 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 50 | $211.03 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 5 | $211.03 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 1 | $211.03 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 9 | $211.03 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 2 | $211.04 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 300 | $211.04 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 413 | $211.04 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 87 | $211.04 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 26 | $211.03 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 4 | $211.03 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 7 | $211.03 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 40 | $211.05 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 25 | $211.04 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 279 | $211.03 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 53 | $211.03 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 10 | $211.03 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 90 | $211.03 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 100 | $211.03 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 5 | $211.03 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 5 | $211.03 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 1 | $211.03 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 2 | $211.04 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 175 | $211.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 39 | $211.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 28 | $211.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 15 | $211.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 4 | $211.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 140 | $211.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 250 | $211.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 50 | $211.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 284 | $211.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 900 | $211.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Unknown* | 2 | $211.01 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 12 | $211.00 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 96 | $211.00 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 1 | $210.995 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 10 | $211.00 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 10 | $211.00 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 10 | $211.00 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 10 | $211.00 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 12 | $211.005 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 2 | $210.99 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 77 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 20 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 20 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 20 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 9 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 20 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 3 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 2 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 23 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 77 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 23 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 15 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Unknown* | 5 | $211.01 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 181 | $211.00 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 15 | $211.01 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 11 | $211.01 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 95 | $211.01 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 11 | $211.02 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $211.035 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 2 | $211.04 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Unknown* | 28 | $211.01 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Unknown* | 5 | $211.01 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Unknown* | 10 | $211.01 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.985 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 79 | $210.99 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 21 | $210.99 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 27 | $210.98 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 8 | $211.00 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 8 | $211.00 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 3 | $210.99 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 100 | $211.005 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 300 | $211.01 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 2 | $211.01 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 4 | $211.01 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 12 | $211.01 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 35 | $211.01 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 43 | $211.00 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 57 | $211.00 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 43 | $211.00 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 15 | $211.00 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 22 | $211.00 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 44 | $211.00 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 75 | $211.00 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 7 | $210.98 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 28 | $210.98 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 25 | $210.98 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 36 | $210.97 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 100 | $210.955 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $210.955 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 19 | $210.95 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 9 | $210.95 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 50 | $210.96 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 25 | $210.96 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 79 | $210.94 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 1 | $210.93 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 100 | $210.95 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 200 | $210.95 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 50 | $210.96 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 16 | $210.97 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 1 | $210.98 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 200 | $210.98 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 1 | $210.98 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Unknown* | 2 | $210.99 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 27 | $210.99 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 50 | $210.98 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 22 | $211.00 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 20 | $211.01 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 400 | $211.01 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 200 | $211.01 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 7 | $211.02 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 95 | $211.02 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 5 | $211.02 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 5 | $211.03 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 5 | $211.03 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Unknown* | 5 | $211.03 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Unknown* | 5 | $211.03 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 5 | $211.02 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 60 | $211.02 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 50 | $211.02 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 100 | $211.03 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 88 | $211.03 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 12 | $211.03 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 88 | $211.03 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 12 | $211.03 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 1 | $211.03 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 18 | $211.035 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 10 | $211.06 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Unknown* | 5 | $211.06 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Unknown* | 5 | $211.06 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 500 | $211.06 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 2 | $211.05 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 28 | $211.04 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $211.025 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 29 | $211.04 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 3 | $211.04 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 4 | $211.04 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 57 | $211.04 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 25 | $211.03 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 4 | $211.03 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 25 | $211.03 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 56 | $211.04 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 45 | $211.04 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 55 | $211.04 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 39 | $211.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 61 | $211.02 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 60 | $211.01 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 12 | $211.01 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 92 | $211.03 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 20 | $211.04 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 27 | $211.03 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 25 | $211.05 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 75 | $211.05 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 25 | $211.05 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 71 | $211.05 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 29 | $211.05 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 5 | $211.07 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 5 | $211.07 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 77 | $211.07 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 23 | $211.07 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 20 | $211.07 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 24 | $211.07 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 5 | $211.08 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 5 | $211.08 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 1 | $211.09 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 4 | $211.09 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 5 | $211.09 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 5 | $211.09 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 20 | $211.09 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 200 | $211.08 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 258 | $211.08 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 300 | $211.08 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 5 | $211.09 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 5 | $211.09 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 5 | $211.09 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 5 | $211.09 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 300 | $211.08 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 300 | $211.08 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Unknown* | 100 | $211.09 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 96 | $211.10 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 3 | $211.10 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 100 | $211.09 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 44 | $211.08 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 5 | $211.08 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 200 | $211.08 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 200 | $211.08 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 62 | $211.08 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 20 | $211.08 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 5 | $211.09 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 150 | $211.09 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 10 | $211.09 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 52 | $211.08 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 38 | $211.08 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 10 | $211.08 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 18 | $211.07 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 1 | $211.07 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 2 | $211.07 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 20 | $211.07 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 3 | $211.06 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 2 | $211.06 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 200 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 4 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 20 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 20 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 4 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 100 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 200 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 46 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 176 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 5 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 19 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 5 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 79 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 200 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 25 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 200 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 94 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 4 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 200 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 330 | $211.045 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 40 | $211.045 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 200 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 20 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 200 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.045 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 200 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 32 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 146 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 4 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 50 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 4 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 40 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 50 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 8 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 20 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 66 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 200 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 330 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 200 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 26 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 62 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 66 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 35 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 49 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 4 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 20 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 40 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 29 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 5 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 10 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 5 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 300 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 46 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 10 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 10 | $211.05 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 100 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 6 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 293 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 4 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 43 | $211.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 23 | $211.03 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 13 | $211.03 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 10 | $211.03 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 200 | $211.03 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 200 | $211.03 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 10 | $211.03 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 18 | $211.03 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 3 | $211.03 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 11 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 75 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 35 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 125 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 20 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 6 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 125 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 83 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 40 | $211.025 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 1 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 62 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 93 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 117 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 125 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 300 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 20 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 42 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 300 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 200 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 24 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 500 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 200 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 400 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 36 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 42 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 157 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 20 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 7 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 200 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 42 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 200 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 4 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 196 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 4 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 4 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 5 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 250 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 50 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 158 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 50 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 50 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 42 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 269 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 500 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 131 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 500 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 200 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 60 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 20 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 380 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 20 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 147 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 200 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 25 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 400 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 2 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 11 | $211.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 119 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 200 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 5 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 210 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 271 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 200 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 94 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 66 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 268 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 3 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 160 | $211.005 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 201 | $211.005 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 6 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 7 | $211.005 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 25 | $211.00 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 3 | $211.005 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 349 | $211.005 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 20 | $211.01 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 15 | $211.005 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 4 | $211.005 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 2 | $211.00 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 387 | $211.005 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 29 | $211.00 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 71 | $211.00 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 387 | $211.005 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 29 | $211.00 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 387 | $211.005 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 20 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 200 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 200 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 15 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 52 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 5 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 50 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 20 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 5 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 200 | $211.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 10 | $210.99 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 5 | $210.99 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 1 | $210.99 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 42 | $210.99 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 26 | $210.99 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 10 | $210.99 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 52 | $210.99 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 10 | $210.97 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 7 | $210.97 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 31 | $210.97 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 8 | $210.97 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 2 | $210.97 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 2 | $210.97 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 1 | $210.98 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 183 | $210.99 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 2 | $210.99 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 17 | $210.99 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 60 | $210.99 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 200 | $210.99 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 2 | $210.99 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 4 | $210.99 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 43 | $210.99 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 43 | $210.99 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Unknown* | 1 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 5 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 20 | $210.995 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 5 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 5 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 5 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 9 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 6 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 52 | $210.99 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 22 | $210.99 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 60 | $210.99 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 21 | $210.99 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 25 | $210.99 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 10 | $210.99 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 44 | $210.98 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 25 | $210.98 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 50 | $210.98 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 29 | $210.97 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 5 | $210.97 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 11 | $210.98 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 100 | $210.97 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 137 | $210.98 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 14 | $210.99 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 9 | $210.98 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 12 | $210.99 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 133 | $210.99 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 19 | $210.99 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 48 | $210.99 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 44 | $210.98 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 200 | $210.98 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 1 | $210.98 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 7 | $210.98 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 7 | $210.98 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 7 | $210.98 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 7 | $210.98 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 7 | $210.98 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 7 | $210.98 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 7 | $210.98 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 95 | $210.99 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 47 | $211.00 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 45 | $211.00 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 53 | $211.00 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 25 | $211.00 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 5 | $211.00 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1,000 | $211.00 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 161 | $211.00 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 200 | $211.00 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 61 | $211.00 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 53 | $210.99 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 58 | $210.99 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 59 | $210.99 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 27 | $210.99 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 33 | $210.99 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 67 | $210.99 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 5 | $210.995 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 5 | $210.995 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 4 | $210.995 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 18 | $210.995 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $210.995 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 10 | $211.00 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 1 | $211.005 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 38 | $211.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 22 | $211.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 73 | $211.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 19 | $210.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 22 | $210.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 59 | $210.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 8 | $210.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 34 | $210.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 50 | $210.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Unknown* | 100 | $210.995 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 26 | $210.99 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 48 | $210.99 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 26 | $210.99 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 3 | $210.98 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 10 | $210.98 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 6 | $210.99 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 488 | $211.00 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 18 | $211.00 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 14 | $211.00 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 219 | $210.99 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 200 | $210.99 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 17 | $210.99 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 58 | $210.99 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 208 | $210.99 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 298 | $210.99 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 26 | $210.99 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 10 | $211.00 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Unknown* | 20 | $211.00 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 395 | $211.00 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 5 | $211.00 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 42 | $211.00 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 23 | $211.00 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 64 | $210.99 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 70 | $210.99 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 210 | $211.005 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Unknown* | 5 | $211.00 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Unknown* | 5 | $211.00 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Unknown* | 150 | $211.00 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 28 | $211.00 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 15 | $211.00 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 80 | $211.00 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 90 | $211.00 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Unknown* | 100 | $211.005 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 5 | $211.00 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 27 | $211.00 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 8 | $211.00 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 100 | $211.01 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 41 | $211.01 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 300 | $211.01 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 300 | $211.01 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 4 | $211.00 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 200 | $211.00 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 200 | $211.00 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 125 | $211.00 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 79 | $211.00 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 12 | $211.00 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 2 | $211.00 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 5 | $211.00 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 35 | $210.995 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 100 | $210.995 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 200 | $210.99 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 10 | $210.97 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 10 | $210.98 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 400 | $210.98 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 22 | $210.98 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 32 | $210.98 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 30 | $210.99 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 76 | $210.97 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 24 | $210.97 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 5 | $210.97 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 20 | $210.97 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 23 | $210.97 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 1 | $210.99 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 88 | $211.00 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 100 | $210.975 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 24 | $210.97 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 28 | $210.99 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 58 | $210.97 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 3 | $210.98 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 20 | $210.98 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 2 | $210.99 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 195 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 12 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 26 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 510 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 63 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 100 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 300 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 30 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 200 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 250 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 2,200 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 300 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 1,903 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 197 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 17 | $210.99 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 90 | $210.98 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 20 | $210.98 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 23 | $210.98 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 5 | $210.97 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 5 | $210.97 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 59 | $210.97 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 28 | $210.69 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 12 | $210.71 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 12 | $210.71 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 12 | $210.71 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 12 | $210.71 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 10 | $210.71 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 12 | $210.71 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 12 | $210.71 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 2 | $210.72 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 100 | $210.72 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 9 | $210.70 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 9 | $210.70 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 5 | $210.70 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 1 | $210.70 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 5 | $210.68 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 22 | $210.68 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 20 | $210.68 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 132 | $210.68 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 100 | $210.68 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 20 | $210.67 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 25 | $210.67 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 132 | $210.67 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 4 | $210.66 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 9 | $210.66 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 4 | $210.66 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 5 | $210.66 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 4 | $210.66 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 5 | $210.65 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 53 | $210.66 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 43 | $210.66 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 5 | $210.66 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 5 | $210.66 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 25 | $210.66 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 4 | $210.66 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 24 | $210.66 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 90 | $210.64 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 20 | $210.63 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 26 | $210.62 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 1 | $210.62 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 95 | $210.62 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $210.62 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $210.62 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 5 | $210.62 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 5 | $210.62 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 1 | $210.61 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $210.61 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 24 | $210.615 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 6 | $210.61 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 94 | $210.61 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 200 | $210.61 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 45 | $210.59 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 248 | $210.60 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $210.60 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $210.60 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $210.60 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 250 | $210.60 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 200 | $210.60 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 20 | $210.63 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $210.615 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 2 | $210.60 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 28 | $210.60 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $210.60 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 95 | $210.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $210.61 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 5 | $210.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 335 | $210.64 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 60 | $210.64 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $210.64 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $210.65 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 5 | $210.65 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 100 | $210.65 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $210.65 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 9 | $210.65 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 5 | $210.65 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 5 | $210.65 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 24 | $210.65 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 3 | $210.65 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 19 | $210.65 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 125 | $210.65 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 11 | $210.65 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 28 | $210.65 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 2 | $210.65 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 26 | $210.65 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 2 | $210.65 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $210.68 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 30 | $210.67 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 4 | $210.68 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $210.675 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $210.67 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 53 | $210.67 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $210.66 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 1 | $210.68 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 300 | $210.67 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 190 | $210.67 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $210.67 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 310 | $210.67 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $210.65 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $210.66 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $210.66 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 100 | $210.66 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 30 | $210.66 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 5 | $210.66 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $210.67 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $210.67 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 1 | $210.675 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Unknown* | 1 | $210.675 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 6 | $210.66 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 66 | $210.65 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 5 | $210.65 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 34 | $210.65 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $210.655 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 13 | $210.65 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $210.65 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $210.64 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 27 | $210.64 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $210.62 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $210.625 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 2 | $210.63 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 100 | $210.63 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 100 | $210.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 89 | $210.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 5 | $210.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 26 | $210.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 200 | $210.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 50 | $210.63 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 24 | $210.62 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 26 | $210.62 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 50 | $210.64 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $210.62 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 65 | $210.62 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $210.60 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 200 | $210.60 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $210.59 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $210.59 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $210.59 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $210.59 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $210.59 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 4 | $210.58 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $210.59 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $210.59 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $210.555 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1,100 | $210.57 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $210.555 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 2 | $210.555 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 90 | $210.585 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 38 | $210.59 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 8 | $210.59 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 5 | $210.58 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 100 | $210.585 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $210.59 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $210.605 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 75 | $210.59 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 130 | $210.585 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 80 | $210.575 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 200 | $210.59 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $210.595 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 200 | $210.60 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 100 | $210.595 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 5 | $210.61 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 50 | $210.61 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 23 | $210.61 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 15 | $210.61 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 15 | $210.59 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 19 | $210.57 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 81 | $210.57 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 100 | $210.57 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 4 | $210.57 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 5 | $210.57 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 9 | $210.57 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 10 | $210.55 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $210.55 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $210.55 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $210.55 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $210.55 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 25 | $210.54 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $210.53 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 5 | $210.53 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 5 | $210.53 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 50 | $210.54 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 2 | $210.51 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 55 | $210.51 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $210.51 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 10 | $210.505 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 300 | $210.52 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 10 | $210.53 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 90 | $210.55 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 100 | $210.55 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 5 | $210.55 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 5 | $210.55 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 100 | $210.55 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 66 | $210.55 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 100 | $210.54 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 10 | $210.54 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 88 | $210.54 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 12 | $210.54 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 100 | $210.53 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 100 | $210.53 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 100 | $210.54 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 100 | $210.53 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $210.53 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $210.53 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 100 | $210.51 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 100 | $210.51 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 5 | $210.52 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 200 | $210.52 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 100 | $210.50 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 10 | $210.49 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 10 | $210.50 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 90 | $210.50 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 5 | $210.50 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 5 | $210.50 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 10 | $210.50 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 669 | $210.50 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 566 | $210.50 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 4 | $210.50 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 33 | $210.50 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 5 | $210.50 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 4 | $210.53 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 2 | $210.59 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 5 | $210.59 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 100 | $210.59 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 100 | $210.59 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 22 | $210.59 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 20 | $210.58 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 18 | $210.58 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 2 | $210.58 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 74 | $210.58 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Unknown* | 100 | $210.585 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 24 | $210.59 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 34 | $210.59 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 42 | $210.59 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $210.585 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 22 | $210.59 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 60 | $210.59 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 10 | $210.605 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 100 | $210.605 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 100 | $210.605 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 3 | $210.61 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 26 | $210.61 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 1 | $210.61 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 1 | $210.61 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 90 | $210.605 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $210.61 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $210.62 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 13 | $210.62 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 1 | $210.62 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 133 | $210.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 67 | $210.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 98 | $210.61 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Unknown* | 2 | $210.61 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 8 | $210.61 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 36 | $210.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 15 | $210.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $210.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 5 | $210.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 56 | $210.61 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 70 | $210.61 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 1 | $210.63 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 7 | $210.62 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 5 | $210.62 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $210.62 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $210.62 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 56 | $210.63 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 9 | $210.63 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $210.63 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 5 | $210.62 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 8 | $210.61 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 10 | $210.61 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 2 | $210.62 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 100 | $210.64 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $210.64 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 50 | $210.64 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $210.61 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 100 | $210.59 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 200 | $210.58 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 2 | $210.58 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 2 | $210.58 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 2 | $210.59 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 4 | $210.605 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 5 | $210.60 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 10 | $210.60 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $210.605 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $210.605 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $210.62 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $210.63 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 8 | $210.62 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 60 | $210.62 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 6 | $210.62 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 100 | $210.595 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $210.595 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $210.595 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 5 | $210.60 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 18 | $210.61 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 1 | $210.61 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 2 | $210.59 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $210.57 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 2 | $210.58 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 2 | $210.58 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 2 | $210.58 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 2 | $210.59 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 2 | $210.59 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 53 | $210.59 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 28 | $210.57 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 2 | $210.56 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 64 | $210.56 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 5 | $210.55 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 37 | $210.55 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $210.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $210.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 300 | $210.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 6 | $210.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 100 | $210.565 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 22 | $210.54 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 10 | $210.54 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 100 | $210.535 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $210.54 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $210.54 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $210.51 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $210.51 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 200 | $210.51 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $210.52 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 2 | $210.515 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 14 | $210.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 155 | $210.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 231 | $210.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $210.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $210.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 22 | $210.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 22 | $210.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $210.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $210.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 10 | $210.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 10 | $210.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $210.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $210.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $210.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 10 | $210.555 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $210.55 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 26 | $210.53 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 63 | $210.53 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 37 | $210.53 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $210.54 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $210.54 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 53 | $210.55 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 47 | $210.55 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 5 | $210.56 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 19 | $210.56 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 2 | $210.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 43 | $210.54 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 10 | $210.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 10 | $210.55 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $210.55 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $210.54 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 25 | $210.54 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 10 | $210.53 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 90 | $210.53 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 49 | $210.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 51 | $210.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 5 | $210.53 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 400 | $210.54 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $210.54 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 499 | $210.55 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 8 | $210.55 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 2 | $210.55 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 3 | $210.55 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 18 | $210.52 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 5 | $210.51 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 50 | $210.53 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 6 | $210.52 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 5 | $210.52 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 32 | $210.50 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 5 | $210.49 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 28 | $210.49 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 1 | $210.48 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $210.48 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 75 | $210.47 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 300 | $210.47 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 300 | $210.47 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $210.46 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 10 | $210.47 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 18 | $210.47 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 5 | $210.47 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $210.45 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 95 | $210.46 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 5 | $210.45 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 100 | $210.45 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 34 | $210.45 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 10 | $210.45 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 5 | $210.45 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 5 | $210.45 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 10 | $210.45 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 100 | $210.45 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 5 | $210.45 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 8 | $210.44 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 11 | $210.44 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 100 | $210.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $210.455 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 3 | $210.46 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 2 | $210.46 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 41 | $210.47 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $210.48 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $210.48 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 15 | $210.475 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 4 | $210.48 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Unknown* | 25 | $210.47 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Unknown* | 1 | $210.47 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 200 | $210.48 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $210.48 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 20 | $210.48 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $210.45 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 2 | $210.45 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 7 | $210.45 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 22 | $210.45 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 272 | $210.45 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 200 | $210.45 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 34 | $210.45 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 66 | $210.45 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $210.44 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 7 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 150 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 50 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 150 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 200 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 400 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 400 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 400 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 4 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 120 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 300 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 23 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 4 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 31 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 169 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 200 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 72 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 3 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 10 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 14 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 14 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 86 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 200 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 196 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 4 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 200 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 200 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $210.42 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 68 | $210.42 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 167 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 68 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 300 | $210.42 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 65 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 81 | $210.42 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 200 | $210.42 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 600 | $210.42 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 4 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 57 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 315 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 166 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 85 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 34 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 297 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 3 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 2 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 1,050 | $210.44 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 15 | $210.44 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 100 | $210.46 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 100 | $210.46 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $210.45 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 25 | $210.46 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 572 | $210.47 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 3 | $210.47 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 24 | $210.48 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 42 | $210.48 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 300 | $210.48 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 10 | $210.48 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 49 | $210.48 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 4 | $210.50 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 158 | $210.50 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 50 | $210.50 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 400 | $210.50 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 50 | $210.50 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 3 | $210.50 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 5 | $210.50 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 200 | $210.50 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 5 | $210.50 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 10 | $210.50 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 49 | $210.52 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 200 | $210.52 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 200 | $210.52 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 200 | $210.52 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 100 | $210.53 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 5 | $210.53 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 100 | $210.53 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $210.54 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $210.54 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $210.545 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 36 | $210.55 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 5 | $210.56 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 25 | $210.56 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 76 | $210.56 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 24 | $210.56 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 34 | $210.58 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 7 | $210.56 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 2 | $210.56 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 5 | $210.56 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 5 | $210.56 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 5 | $210.56 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 3 | $210.57 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 2 | $210.57 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 206 | $210.58 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 50 | $210.58 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 4 | $210.57 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 10 | $210.57 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 93 | $210.55 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 7 | $210.55 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 150 | $210.57 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 512 | $210.57 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 3 | $210.57 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 338 | $210.57 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 60 | $210.55 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 40 | $210.55 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 60 | $210.55 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 23 | $210.55 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 7 | $210.55 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 170 | $210.55 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 200 | $210.53 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 4 | $210.53 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 5 | $210.53 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 250 | $210.54 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 34 | $210.55 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 89 | $210.55 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 11 | $210.55 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 5 | $210.55 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 4 | $210.56 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 14 | $210.545 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 50 | $210.59 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 5 | $210.59 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 50 | $210.56 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 100 | $210.57 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 7 | $210.55 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 18 | $210.55 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 100 | $210.57 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 20 | $210.57 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $210.565 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $210.56 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 5 | $210.57 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 95 | $210.565 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 5 | $210.57 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 200 | $210.57 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 200 | $210.57 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 2 | $210.56 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 5 | $210.56 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 60 | $210.58 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 93 | $210.57 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 444 | $210.57 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 7 | $210.57 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 7 | $210.57 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 99 | $210.57 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $210.57 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 5 | $210.59 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 5 | $210.58 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 5 | $210.58 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $210.59 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $210.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $210.59 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 80 | $210.58 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 20 | $210.58 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 5 | $210.57 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 95 | $210.58 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 5 | $210.58 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 62 | $210.58 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 28 | $210.58 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 10 | $210.58 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $210.57 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 2 | $210.57 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 4 | $210.58 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 295 | $210.60 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 5 | $210.60 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 200 | $210.60 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $210.64 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $210.64 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 26 | $210.63 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $210.63 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 30 | $210.63 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 85 | $210.61 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 15 | $210.61 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 72 | $210.605 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 50 | $210.61 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 100 | $210.61 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 1 | $210.61 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 2 | $210.62 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 44 | $210.62 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 11 | $210.61 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 60 | $210.61 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 40 | $210.61 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 9 | $210.61 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 100 | $210.62 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 18 | $210.61 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 5 | $210.61 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 100 | $210.62 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $210.61 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $210.61 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 5 | $210.61 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $210.62 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $210.62 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $210.62 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $210.62 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 100 | $210.62 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $210.62 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $210.62 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 5 | $210.62 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $210.62 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 90 | $210.64 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 10 | $210.64 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $210.64 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 35 | $210.64 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 47 | $210.64 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 18 | $210.64 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 5 | $210.64 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 1 | $210.64 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $210.64 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 16 | $210.65 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 152 | $210.65 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 98 | $210.65 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 75 | $210.66 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 15 | $210.67 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 5 | $210.67 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $210.67 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 50 | $210.67 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1,000 | $210.68 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 90 | $210.69 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 10 | $210.69 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 10 | $210.69 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 90 | $210.695 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 110 | $210.695 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 16 | $210.70 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 14 | $210.70 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 95 | $210.70 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 5 | $210.70 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 12 | $210.71 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 10 | $210.70 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 15 | $210.70 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 60 | $210.70 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 9 | $210.71 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 5 | $210.73 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 5 | $210.73 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 60 | $210.73 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 1 | $210.73 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $210.74 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 51 | $210.71 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 1 | $210.71 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 149 | $210.71 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 5 | $210.72 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 5 | $210.72 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 21 | $210.73 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 1 | $210.74 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $210.74 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $210.75 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $210.75 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $210.73 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $210.73 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $210.74 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 5 | $210.72 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 400 | $210.70 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $210.72 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 21 | $210.71 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 79 | $210.71 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 71 | $210.69 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 129 | $210.69 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 395 | $210.69 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 5 | $210.69 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 118 | $210.695 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $210.695 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 18 | $210.70 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 82 | $210.70 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 250 | $210.70 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 6 | $210.71 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 49 | $210.71 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 250 | $210.72 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $210.72 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $210.72 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 4 | $210.72 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $210.73 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 75 | $210.74 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 13 | $210.72 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 2 | $210.72 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 2 | $210.74 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $210.75 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $210.76 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 17 | $210.76 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 50 | $210.78 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 5 | $210.78 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $210.78 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Unknown* | 1 | $210.77 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 5 | $210.78 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 5 | $210.78 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 25 | $210.78 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 11 | $210.78 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 2 | $210.77 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 23 | $210.77 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 100 | $210.77 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 2 | $210.78 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 70 | $210.78 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 55 | $210.79 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 45 | $210.79 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 26 | $210.79 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 95 | $210.79 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 5 | $210.79 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 11 | $210.77 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $210.79 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 7 | $210.83 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 47 | $210.83 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 7 | $210.83 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 90 | $210.83 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Unknown* | 1 | $210.86 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 10 | $210.85 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 45 | $210.84 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 30 | $210.85 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 90 | $210.87 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 272 | $210.88 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 10 | $210.86 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 53 | $210.86 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 34 | $210.87 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 2 | $210.87 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 44 | $210.88 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 100 | $210.875 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 19 | $210.87 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 1 | $210.86 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 80 | $210.86 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 10 | $210.86 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 15 | $210.85 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 5 | $210.84 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 20 | $210.84 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 66 | $210.84 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 14 | $210.84 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 50 | $210.88 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 2 | $210.87 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 6 | $210.89 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 50 | $210.90 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 100 | $210.89 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 22 | $210.88 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 10 | $210.88 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 65 | $210.88 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 20 | $210.88 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 5 | $210.88 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 162 | $210.88 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 200 | $210.88 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 17 | $210.87 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 20 | $210.86 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 1 | $210.86 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 9 | $210.85 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 6 | $210.85 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 1 | $210.84 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 37 | $210.82 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 37 | $210.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 63 | $210.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 5 | $210.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 1 | $210.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 30 | $210.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 1 | $210.79 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 1 | $210.79 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 2 | $210.78 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 31 | $210.77 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 8 | $210.77 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 20 | $210.77 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 100 | $210.77 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 27 | $210.775 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 10 | $210.79 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 140 | $210.77 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $210.77 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 92 | $210.785 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 8 | $210.785 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 1 | $210.77 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 54 | $210.755 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 80 | $210.76 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 10 | $210.75 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 2 | $210.76 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 2 | $210.76 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $210.76 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 10 | $210.75 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $210.76 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 5 | $210.75 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $210.75 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 3 | $210.75 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 150 | $210.75 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 12 | $210.75 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $210.75 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 99 | $210.76 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 1 | $210.76 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 11 | $210.78 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $210.77 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 43 | $210.78 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 41 | $210.79 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 3 | $210.80 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 2 | $210.80 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 2 | $210.80 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 6 | $210.80 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 17 | $210.80 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 2 | $210.78 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 10 | $210.77 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 3 | $210.77 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 5 | $210.76 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 10 | $210.76 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 7 | $210.74 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Unknown* | 5 | $210.74 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 14 | $210.77 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 10 | $210.77 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 50 | $210.775 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 100 | $210.77 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 55 | $210.78 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 14 | $210.94 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 2 | $210.93 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 60 | $210.925 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 120 | $210.93 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $210.93 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $210.955 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 6 | $210.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 99 | $210.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 60 | $210.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 60 | $210.95 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 25 | $210.94 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 250 | $210.94 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 27 | $210.96 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 75 | $210.96 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 25 | $210.96 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 15 | $210.95 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 89 | $210.95 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 11 | $210.95 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 5 | $210.94 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 5 | $210.94 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 28 | $210.94 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 22 | $210.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 60 | $210.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 13 | $210.94 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 40 | $210.92 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 40 | $210.92 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 4 | $210.93 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 4 | $210.93 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 4 | $210.92 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 36 | $210.89 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 2 | $210.89 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 13 | $210.90 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 20 | $210.90 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 80 | $210.90 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 20 | $210.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $210.94 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 99 | $210.94 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 31 | $210.95 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 8 | $210.95 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 7 | $210.95 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $210.925 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 28 | $210.93 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 25 | $210.93 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 73 | $210.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 27 | $210.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 5 | $210.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 7 | $210.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 22 | $210.935 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 21 | $210.935 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 28 | $210.93 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 40 | $210.935 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 230 | $210.935 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 27 | $210.94 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 28 | $210.94 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 43 | $210.95 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 57 | $210.95 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 28 | $210.95 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 4 | $210.95 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 11 | $210.95 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 28 | $210.96 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 2 | $210.98 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 96 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 2 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 2 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 15 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 2 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 136 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 4 | $211.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $211.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 20 | $211.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 38 | $211.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 25 | $211.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 24 | $211.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 82 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 18 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 20 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 3 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 88 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 12 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 140 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 4 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 62 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 20 | $211.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 20 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 20 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 600 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 47 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 13 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 141 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 359 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 75 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 6 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 8 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 385 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 500 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 487 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 71 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 72 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 29 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 50 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2,240 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 400 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1,742 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 150 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 15 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 108 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 13 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2,000 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 71 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1,000 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 140 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 120 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 350 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 200 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 348 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 500 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 152 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 50 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1,000 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 30 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 850 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 15 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 717 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 462 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 28 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 12 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 500 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 9 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 105 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 9 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 500 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 189 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 72 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 37 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 1,880 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 110 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 173 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 17 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 31 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 20 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 18 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 23 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 114 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 286 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 121 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 12 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 14 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 14 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 210 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 50 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 85 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 190 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 500 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 410 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 408 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 31 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 1,257 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 190 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 15 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 13 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 30 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 408 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 3 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 32 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 12 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 157 | $211.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2,200 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 250 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 16 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 4,455 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 189 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 40 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 57 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 3 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 40 | $210.99 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 310 | $210.98 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 129 | $210.98 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $210.98 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 26 | $210.98 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 15 | $210.98 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 271 | $210.98 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 99 | $210.97 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 71 | $210.97 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 77 | $210.97 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 16 | $210.97 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 107 | $210.97 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 759 | $210.96 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 25 | $210.96 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 2 | $210.95 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 99 | $210.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 6 | $210.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $210.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 23 | $210.96 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 334 | $210.96 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 533 | $210.96 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 20 | $210.96 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 46 | $210.96 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 50 | $210.96 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 200 | $210.96 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 238 | $210.96 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 238 | $210.96 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 99 | $210.96 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 150 | $210.96 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 50 | $210.96 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 50 | $210.95 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 233 | $210.95 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 500 | $210.95 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 200 | $210.95 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 17 | $210.95 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 198 | $210.93 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 100 | $210.925 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 29 | $210.90 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 6 | $210.91 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 30 | $210.90 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 500 | $210.90 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 200 | $210.90 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 50 | $210.89 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 50 | $210.89 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 700 | $210.89 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 700 | $210.89 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 100 | $210.88 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 2 | $210.88 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 98 | $210.88 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 1 | $210.88 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 1 | $210.88 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 5 | $210.87 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 3 | $210.87 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 238 | $210.87 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1,168 | $210.87 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 50 | $210.87 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 205 | $210.87 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 5 | $210.86 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 10 | $210.86 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 2 | $210.82 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 95 | $210.82 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 5 | $210.82 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 5 | $210.82 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 6 | $210.82 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 40 | $210.82 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 54 | $210.82 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 10 | $210.83 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 5 | $210.85 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 50 | $210.85 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 5 | $210.85 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 14 | $210.85 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 26 | $210.84 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 66 | $210.83 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 25 | $210.83 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 5 | $210.84 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 20 | $210.83 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 9 | $210.83 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 6 | $210.84 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 5 | $210.83 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 88 | $210.83 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 40 | $210.83 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 2 | $210.82 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 21 | $210.82 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 6 | $210.81 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 174 | $210.81 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 301 | $210.81 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 75 | $210.81 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 3 | $210.805 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $210.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 91 | $210.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 5 | $210.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 150 | $210.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 5 | $210.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 49 | $210.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $210.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $210.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 40 | $210.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $210.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 116 | $210.78 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 54 | $210.78 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 84 | $210.78 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 60 | $210.77 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 40 | $210.77 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 117 | $210.75 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 100 | $210.75 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $210.75 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 20 | $210.75 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 45 | $210.75 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 100 | $210.77 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 80 | $210.77 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 1 | $210.77 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 50 | $210.78 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 150 | $210.78 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 141 | $210.78 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 55 | $210.78 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 13 | $210.78 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 90 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 180 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 100 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 20 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 5 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 5 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 20 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 100 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 20 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 100 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 200 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 200 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 300 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 301 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 250 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 99 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 200 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 50 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 74 | $210.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 60 | $210.76 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 9 | $210.745 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 15 | $210.73 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $210.73 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 3 | $210.72 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 11 | $210.71 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 90 | $210.71 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 2 | $210.70 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 17 | $210.70 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 83 | $210.70 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 200 | $210.69 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 100 | $210.69 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 99 | $210.70 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 13 | $210.68 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 12 | $210.68 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 15 | $210.68 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 10 | $210.67 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $210.67 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 91 | $210.66 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 10 | $210.66 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $210.66 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 113 | $210.67 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 9 | $210.67 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 13 | $210.69 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 98 | $210.70 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 2 | $210.70 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $210.705 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 5 | $210.71 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 46 | $210.71 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 54 | $210.71 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 98 | $210.70 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 24 | $210.69 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 9 | $210.69 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 5 | $210.69 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 24 | $210.69 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 2 | $210.71 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 200 | $210.71 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 2 | $210.71 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 10 | $210.71 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 42 | $210.71 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 5 | $210.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 200 | $210.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 150 | $210.69 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 150 | $210.69 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 5 | $210.69 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 5 | $210.69 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 150 | $210.69 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 150 | $210.69 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 150 | $210.69 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $210.68 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 4 | $210.67 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $210.68 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $210.68 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $210.68 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 6 | $210.65 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 10 | $210.66 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 10 | $210.66 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $210.65 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 86 | $210.65 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 14 | $210.65 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 3 | $210.65 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $210.66 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 5 | $210.67 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 50 | $210.67 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 4 | $210.67 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 50 | $210.67 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 200 | $210.67 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 2 | $210.68 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $210.72 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 100 | $210.73 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 25 | $210.74 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 75 | $210.74 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 8 | $210.73 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 52 | $210.735 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 60 | $210.735 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 38 | $210.735 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 80 | $210.76 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 7 | $210.75 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 12 | $210.75 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $210.75 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $210.75 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 46 | $210.76 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 16 | $210.75 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 42 | $210.75 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 42 | $210.75 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $210.75 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $210.75 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $210.75 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 4 | $210.76 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 2 | $210.75 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 26 | $210.77 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 200 | $210.77 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 200 | $210.77 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 201 | $210.77 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 99 | $210.77 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 250 | $210.77 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 50 | $210.77 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 300 | $210.77 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 11 | $210.77 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 300 | $210.77 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 187 | $210.77 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 289 | $210.77 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 13 | $210.77 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 200 | $210.77 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 300 | $210.77 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 150 | $210.77 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 50 | $210.77 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 195 | $210.77 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 800 | $210.77 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $210.76 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 3 | $210.75 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $210.75 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 14 | $210.75 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 7 | $210.75 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 93 | $210.75 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 13 | $210.74 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 20 | $210.74 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $210.73 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 14 | $210.72 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 30 | $210.72 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 171 | $210.72 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 2 | $210.72 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 500 | $210.70 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 10 | $210.68 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $210.68 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 34 | $210.67 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 20 | $210.68 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 200 | $210.68 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 10 | $210.71 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 5 | $210.68 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 10 | $210.68 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 69 | $210.68 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 31 | $210.68 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 100 | $210.65 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 10 | $210.66 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 21 | $210.64 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 7 | $210.67 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 29 | $210.67 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 2 | $210.68 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 4 | $210.67 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 94 | $210.68 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 6 | $210.68 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 100 | $210.69 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 25 | $210.72 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 17 | $210.72 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 28 | $210.70 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 25 | $210.68 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 19 | $210.72 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 75 | $210.72 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 6 | $210.72 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 4 | $210.72 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 2 | $210.74 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 5 | $210.74 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 5 | $210.74 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 56 | $210.74 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 533 | $210.74 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 207 | $210.74 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $210.74 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 14 | $210.73 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 25 | $210.73 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 7 | $210.73 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 30 | $210.72 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 6 | $210.71 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 12 | $210.71 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 6 | $210.71 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $210.71 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 9 | $210.71 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 5 | $210.71 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 12 | $210.71 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 2 | $210.72 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 44 | $210.71 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 56 | $210.71 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 5 | $210.72 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 5 | $210.72 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $210.72 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 42 | $210.71 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 21 | $210.69 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 97 | $210.73 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 72 | $210.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 28 | $210.76 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 50 | $210.75 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 10 | $210.76 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 5 | $210.77 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 94 | $210.77 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 106 | $210.77 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 64 | $210.77 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 25 | $210.77 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 5 | $210.77 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 5 | $210.77 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 200 | $210.77 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 2 | $210.76 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 2 | $210.76 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 100 | $210.76 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 100 | $210.765 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 15 | $210.76 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 9 | $210.76 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 5 | $210.76 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 150 | $210.75 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 350 | $210.75 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 200 | $210.75 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 10 | $210.75 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 5 | $210.74 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 6 | $210.74 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 15 | $210.74 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 30 | $210.73 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 60 | $210.72 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 49 | $210.73 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 26 | $210.73 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 200 | $210.73 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 25 | $210.73 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 175 | $210.73 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 25 | $210.73 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 63 | $210.72 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 200 | $210.70 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 10 | $210.69 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 2 | $210.695 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 300 | $210.70 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 30 | $210.69 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $210.69 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 50 | $210.69 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 20 | $210.69 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 100 | $210.69 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 100 | $210.69 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 200 | $210.70 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 1 | $210.70 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 10 | $210.70 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 196 | $210.69 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 4 | $210.69 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 2 | $210.68 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 10 | $210.68 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 2 | $210.66 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 2 | $210.66 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 10 | $210.68 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Unknown* | 4 | $210.69 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Unknown* | 4 | $210.69 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 7 | $210.69 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 6 | $210.69 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 1 | $210.69 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Unknown* | 10 | $210.68 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 80 | $210.68 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 20 | $210.67 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 100 | $210.68 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 314 | $210.67 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 86 | $210.67 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 6 | $210.65 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 179 | $210.65 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 300 | $210.65 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 10 | $210.65 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 167 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 291 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 29 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 4 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 4 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 5 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 29 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 226 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 200 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 3 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 1 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 18 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 56 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 20 | $210.64 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 4 | $210.635 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $210.63 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 100 | $210.635 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 109 | $210.63 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 123 | $210.63 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 3 | $210.63 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 10 | $210.63 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 100 | $210.62 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 200 | $210.63 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 238 | $210.62 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 22 | $210.62 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 238 | $210.62 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 75 | $210.61 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 16 | $210.61 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 164 | $210.615 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 3 | $210.61 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 75 | $210.60 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 25 | $210.60 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 41 | $210.60 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 100 | $210.60 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 5 | $210.60 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 54 | $210.60 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 44 | $210.60 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 5 | $210.60 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 40 | $210.60 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 18 | $210.60 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 26 | $210.60 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $210.60 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 50 | $210.60 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 7 | $210.60 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 5 | $210.60 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 38 | $210.60 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 200 | $210.60 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 87 | $210.58 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 20 | $210.59 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 15 | $210.59 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 1 | $210.59 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 20 | $210.59 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 40 | $210.59 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 10 | $210.59 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 57 | $210.59 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 60 | $210.59 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 40 | $210.59 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 10 | $210.58 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 10 | $210.58 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 2 | $210.58 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 2 | $210.575 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 50 | $210.57 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 3 | $210.57 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 5 | $210.57 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 2 | $210.57 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 29 | $210.57 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 47 | $210.57 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 2 | $210.57 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 196 | $210.57 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 53 | $210.57 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 20 | $210.57 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 7 | $210.57 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 28 | $210.56 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $210.55 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 2 | $210.545 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 11 | $210.55 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 300 | $210.55 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 100 | $210.55 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 20 | $210.54 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 49 | $210.53 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 7 | $210.53 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 44 | $210.54 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 45 | $210.54 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 4 | $210.54 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 20 | $210.54 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 10 | $210.54 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 100 | $210.54 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 100 | $210.53 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 5 | $210.53 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 5 | $210.53 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 24 | $210.54 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 100 | $210.53 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 25 | $210.53 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 5 | $210.52 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 5 | $210.52 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 24 | $210.52 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 10 | $210.52 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 24 | $210.52 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $210.55 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 19 | $210.58 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $210.55 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 195 | $210.55 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Unknown* | 5 | $210.56 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 22 | $210.57 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $210.57 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 55 | $210.57 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 16 | $210.58 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 5 | $210.58 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 4 | $210.58 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 116 | $210.57 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 200 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 300 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 300 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 300 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 100 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 23 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 200 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 24 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 23 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 57 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 20 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 23 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 177 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 23 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 23 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 100 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 200 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 94 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 100 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 5 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 21 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 101 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 78 | $210.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $210.56 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 4 | $210.55 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 96 | $210.55 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 62 | $210.55 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 23 | $210.55 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 49 | $210.55 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 51 | $210.55 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 26 | $210.55 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 45 | $210.55 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 86 | $210.55 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 23 | $210.55 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 20 | $210.55 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 17 | $210.55 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 3 | $210.55 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $210.54 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 100 | $210.54 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 2 | $210.54 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 11 | $210.53 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $210.50 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 5 | $210.52 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 87 | $210.52 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 11 | $210.54 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 10 | $210.54 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 50 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 74 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 50 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 50 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 700 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 257 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 238 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 3 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 2 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 2 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 3 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 10 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 2 | $210.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 5 | $210.50 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 50 | $210.50 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $210.50 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $210.50 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 50 | $210.50 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $210.52 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 10 | $210.51 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 7 | $210.50 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 44 | $210.50 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 75 | $210.50 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 25 | $210.50 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $210.49 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $210.49 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 20 | $210.50 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 28 | $210.48 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 10 | $210.49 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 28 | $210.47 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $210.48 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $210.48 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 1 | $210.50 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 1 | $210.50 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 97 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $210.50 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 34 | $210.50 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 21 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 21 | $210.50 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 298 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 2 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 2 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 2 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 4 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 2 | $210.515 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 79 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 2 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 21 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 5 | $210.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 2 | $210.495 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 2 | $210.495 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 20 | $210.49 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 50 | $210.49 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 50 | $210.49 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $210.49 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 60 | $210.49 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 40 | $210.49 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 100 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 5 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 3 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 10 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 2 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 4 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1,895 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 15 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 525 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 3 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 120 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 300 | $210.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 4 | $210.47 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 4 | $210.47 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.48 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.48 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $210.48 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.48 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.48 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 4 | $210.47 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.47 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 4 | $210.46 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.47 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 4 | $210.46 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 4 | $210.46 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 4 | $210.46 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 59 | $210.45 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 200 | $210.45 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 41 | $210.45 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.45 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 25 | $210.45 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 4 | $210.42 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 28 | $210.44 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 200 | $210.44 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.44 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.43 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.44 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 200 | $210.42 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 3 | $210.41 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.41 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.41 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 15 | $210.41 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 200 | $210.41 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 6 | $210.40 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 9 | $210.40 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.40 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.40 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 6 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 6 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 6 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 20 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 73 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 100 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 49 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 20 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 200 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 10 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 4 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 3 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 20 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 200 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 13 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 9 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 50 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 20 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 16 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 200 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 4 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 17 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 13 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 4 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 14 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 4 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 4 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 160 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 40 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 4 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 4 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 200 | $210.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 4 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 96 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 4 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 35 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 20 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $210.375 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $210.375 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 20 | $210.375 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 80 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.37 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.37 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.37 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 44 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 152 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 48 | $210.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 4 | $210.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 4 | $210.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.37 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.36 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 9 | $210.36 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 200 | $210.37 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 25 | $210.37 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.37 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 200 | $210.36 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 25 | $210.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 75 | $210.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 149 | $210.345 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 25 | $210.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 100 | $210.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 17 | $210.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 28 | $210.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 86 | $210.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 200 | $210.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 200 | $210.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 28 | $210.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 28 | $210.33 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 100 | $210.32 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $210.32 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.32 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 77 | $210.32 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 223 | $210.32 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 5 | $210.31 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 5 | $210.31 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 33 | $210.32 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 167 | $210.32 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 25 | $210.32 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 28 | $210.31 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 200 | $210.31 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 25 | $210.31 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 5 | $210.29 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $210.30 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $210.31 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $210.33 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 50 | $210.31 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $210.34 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 10 | $210.34 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 10 | $210.35 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 28 | $210.35 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 86 | $210.33 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $210.33 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 10 | $210.33 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 10 | $210.33 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 50 | $210.34 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 50 | $210.30 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $210.29 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 200 | $210.29 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 10 | $210.29 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $210.36 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $210.36 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $210.36 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $210.36 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 4 | $210.36 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $210.36 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 3 | $210.34 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 5 | $210.30 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 32 | $210.29 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 20 | $210.28 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 1,357 | $210.29 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 5 | $210.29 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 332 | $210.29 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 250 | $210.29 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $210.315 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 26 | $210.31 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 5 | $210.30 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 5 | $210.30 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 6 | $210.30 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 4 | $210.30 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 27 | $210.31 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $210.31 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 10 | $210.31 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 50 | $210.31 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 6 | $210.31 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 50 | $210.31 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 93 | $210.30 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 7 | $210.30 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 5 | $210.32 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 50 | $210.32 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $210.32 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $210.32 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 100 | $210.33 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $210.33 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 2 | $210.33 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 42 | $210.32 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $210.32 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 8 | $210.32 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 7 | $210.32 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 10 | $210.32 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 50 | $210.32 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 5 | $210.31 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 50 | $210.29 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $210.29 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 5 | $210.32 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 10 | $210.30 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 40 | $210.30 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 19 | $210.29 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 50 | $210.30 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 5 | $210.29 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 1 | $210.29 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 100 | $210.30 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $210.31 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 5 | $210.30 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 13 | $210.30 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 13 | $210.28 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 2 | $210.27 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $210.28 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 60 | $210.28 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 2 | $210.28 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1 | $210.29 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 2 | $210.29 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 2 | $210.29 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 2 | $210.29 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 5 | $210.31 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 25 | $210.32 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 16 | $210.30 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $210.31 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $210.31 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $210.30 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 279 | $210.29 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 21 | $210.29 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $210.30 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $210.32 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 300 | $210.33 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 3 | $210.33 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $210.34 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $210.34 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 14 | $210.35 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 100 | $210.35 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 19 | $210.35 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 38 | $210.35 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 50 | $210.36 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 1 | $210.37 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 200 | $210.38 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 281 | $210.38 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 19 | $210.38 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 2 | $210.39 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 2 | $210.39 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Unknown* | 22 | $210.39 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 2 | $210.39 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 23 | $210.39 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 24 | $210.39 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $210.39 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 14 | $210.40 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 13 | $210.40 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 29 | $210.40 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 11 | $210.40 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $210.40 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $210.40 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 100 | $210.42 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $210.42 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 94 | $210.42 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 19 | $210.435 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $210.45 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $210.48 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 10 | $210.48 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 25 | $210.47 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 5 | $210.45 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 5 | $210.45 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 5 | $210.45 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 23 | $210.45 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 77 | $210.45 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 22 | $210.45 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 100 | $210.45 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 179 | $210.45 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 248 | $210.45 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 9 | $210.45 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 5 | $210.45 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 86 | $210.45 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 10 | $210.45 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 5 | $210.45 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 12 | $210.44 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 23 | $210.44 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 21 | $210.44 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 35 | $210.40 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 68 | $210.41 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 2 | $210.42 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 15 | $210.47 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 12 | $210.47 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 35 | $210.47 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $210.48 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $210.48 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 1 | $210.49 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 1 | $210.49 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $210.49 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 337 | $210.49 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 300 | $210.49 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 18 | $210.49 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 3 | $210.49 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 42 | $210.49 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 10 | $210.48 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 50 | $210.48 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $210.47 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 70 | $210.45 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 4 | $210.45 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 15 | $210.45 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $210.44 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 10 | $210.43 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 22 | $210.43 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 50 | $210.43 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 42 | $210.42 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $210.41 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $210.41 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 5 | $210.40 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 2 | $210.40 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 15 | $210.38 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $210.38 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 2 | $210.38 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 7 | $210.39 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 80 | $210.39 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 100 | $210.39 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 15 | $210.41 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 2 | $210.41 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 807 | $210.40 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 193 | $210.40 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 100 | $210.37 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 5 | $210.36 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 14 | $210.36 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 2 | $210.38 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 98 | $210.40 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 2 | $210.40 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 98 | $210.405 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 31 | $210.40 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 55 | $210.40 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 2 | $210.41 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 2 | $210.42 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $210.42 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 2 | $210.42 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 2 | $210.42 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 60 | $210.385 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 4 | $210.39 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 26 | $210.39 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $210.36 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $210.37 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $210.37 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 20 | $210.36 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 10 | $210.36 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 2 | $210.35 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 3 | $210.39 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 2 | $210.39 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 2 | $210.39 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 39 | $210.39 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 5 | $210.39 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 5 | $210.39 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 5 | $210.41 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 6 | $210.40 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 10 | $210.40 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 13 | $210.40 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 27 | $210.40 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 50 | $210.40 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $210.39 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 78 | $210.39 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 22 | $210.39 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 100 | $210.39 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 38 | $210.39 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 5 | $210.38 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 28 | $210.38 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1 | $210.37 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 2 | $210.37 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 24 | $210.35 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 12 | $210.35 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 100 | $210.34 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $210.35 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 1 | $210.37 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 100 | $210.36 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 10 | $210.36 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 2 | $210.35 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 29 | $210.36 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 200 | $210.37 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 90 | $210.39 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 10 | $210.39 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 5 | $210.40 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 22 | $210.40 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 98 | $210.40 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 5 | $210.39 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 11 | $210.38 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 2 | $210.37 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 80 | $210.39 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 2 | $210.39 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $210.41 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 4 | $210.43 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 2 | $210.42 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 9 | $210.42 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 9 | $210.42 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 90 | $210.42 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 5 | $210.42 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 5 | $210.42 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 12 | $210.40 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 81 | $210.41 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $210.41 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 1 | $210.41 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 5 | $210.42 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 14 | $210.42 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 21 | $210.40 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 48 | $210.40 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 94 | $210.40 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $210.40 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 2 | $210.40 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 2 | $210.40 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 2 | $210.39 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 160 | $210.39 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 23 | $210.39 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 1 | $210.38 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 7 | $210.38 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1 | $210.38 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 15 | $210.38 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 55 | $210.40 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 310 | $210.39 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 5 | $210.385 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 10 | $210.38 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 90 | $210.39 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 10 | $210.39 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Unknown* | 100 | $210.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $210.37 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 5 | $210.38 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1 | $210.39 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 5 | $210.39 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 13 | $210.38 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1 | $210.38 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 5 | $210.38 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 25 | $210.38 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 2 | $210.37 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $210.38 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 74 | $210.38 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 5 | $210.36 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 200 | $210.36 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 11 | $210.35 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 60 | $210.36 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 1 | $210.35 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Unknown* | 98 | $210.34 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 2 | $210.34 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 50 | $210.35 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $210.34 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 50 | $210.305 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 100 | $210.305 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 50 | $210.30 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 26 | $210.29 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $210.30 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 2 | $210.32 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $210.32 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 3 | $210.33 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 50 | $210.34 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 100 | $210.34 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 55 | $210.34 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 5 | $210.34 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 100 | $210.35 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 43 | $210.36 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,146 | $210.35 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 89 | $210.35 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 14 | $210.35 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 42 | $210.35 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 130 | $210.35 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 5 | $210.35 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 79 | $210.35 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $210.35 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 84 | $210.36 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 116 | $210.36 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 200 | $210.36 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 33 | $210.36 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 5 | $210.38 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $210.395 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 14 | $210.39 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Unknown* | 100 | $210.37 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $210.37 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 12 | $210.37 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 21 | $210.37 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $210.38 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 5 | $210.39 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $210.39 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 99 | $210.39 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $210.39 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 6 | $210.39 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 5 | $210.39 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 5 | $210.39 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 14 | $210.38 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $210.38 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 6 | $210.40 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 49 | $210.41 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $210.42 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 21 | $210.43 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 50 | $210.45 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 5 | $210.45 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $210.45 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 525 | $210.45 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $210.45 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 5 | $210.44 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 5 | $210.43 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 6 | $210.43 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 4 | $210.42 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Unknown* | 100 | $210.41 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 3 | $210.41 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 10 | $210.40 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 10 | $210.41 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 200 | $210.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 200 | $210.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 50 | $210.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 450 | $210.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $210.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 12 | $210.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 44 | $210.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 44 | $210.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 44 | $210.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 406 | $210.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 10 | $210.41 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 90 | $210.41 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $210.41 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 5 | $210.41 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 5 | $210.41 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $210.41 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 450 | $210.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 5 | $210.39 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 100 | $210.39 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 10 | $210.40 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 4 | $210.40 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 21 | $210.38 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $210.38 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $210.38 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $210.38 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $210.38 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $210.41 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 100 | $210.41 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 30 | $210.40 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 70 | $210.40 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 10 | $210.39 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 2 | $210.39 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 2 | $210.38 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 35 | $210.37 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 19 | $210.37 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 100 | $210.37 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 100 | $210.13 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 60 | $210.13 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 20 | $210.13 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $210.10 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $210.10 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 94 | $210.09 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 92 | $210.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $210.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $210.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $210.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $210.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $210.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 50 | $210.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 61 | $210.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $210.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 187 | $210.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 13 | $210.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $210.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $210.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 19 | $210.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 28 | $210.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 2 | $210.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 8 | $210.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $210.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 28 | $210.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $210.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $210.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $210.14 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $210.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 50 | $210.07 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $210.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 91 | $210.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $210.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9 | $210.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 8 | $210.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 92 | $210.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $210.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $210.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 33 | $210.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 11 | $210.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $210.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $210.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 21 | $210.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $210.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 37 | $210.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $210.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $210.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $210.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $210.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $210.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 11 | $210.045 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 21 | $210.045 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $210.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $210.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 28 | $210.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 28 | $210.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $210.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $210.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $210.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $210.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $210.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $210.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $210.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $210.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $210.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $210.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $210.15 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 5 | $210.15 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 28 | $210.15 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 50 | $210.15 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $210.15 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 22 | $210.15 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $210.15 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 10 | $210.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $210.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $210.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $210.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 13 | $210.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $210.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $210.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $210.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $210.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $210.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 22 | $210.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $210.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $210.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $210.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 72 | $210.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 28 | $210.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $210.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $210.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $210.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $210.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 39 | $210.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16 | $210.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $210.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $210.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 99 | $210.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $210.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 32 | $210.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $210.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $210.195 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $210.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $210.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $210.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $210.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $210.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $210.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 90 | $210.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $210.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $210.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $210.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 47 | $210.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $210.20 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 4 | $210.20 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 7 | $210.20 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $210.21 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 42 | $210.21 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 50 | $210.23 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 50 | $210.23 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $210.22 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $210.23 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 42 | $210.26 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 27 | $210.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $210.26 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 18 | $210.27 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 28 | $210.26 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $210.26 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 100 | $210.28 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 5 | $210.28 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 5 | $210.28 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 40 | $210.30 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 42 | $210.30 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1,000 | $210.30 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 25 | $210.30 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 500 | $210.30 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 5 | $210.30 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 20 | $210.30 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 18 | $210.29 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 700 | $210.28 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $210.28 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 5 | $210.27 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 50 | $210.27 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 102 | $210.28 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 100 | $210.28 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | $210.25 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 2 | $210.25 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $210.25 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 50 | $210.24 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 50 | $210.20 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 5 | $210.20 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 25 | $210.21 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 56 | $210.20 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 3 | $210.21 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 2 | $210.21 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 5 | $210.24 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 80 | $210.24 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 100 | $210.26 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 100 | $210.26 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 100 | $210.26 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $210.26 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 25 | $210.27 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 27 | $210.27 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $210.28 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $210.28 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 17 | $210.29 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 14 | $210.29 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 5 | $210.29 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 8 | $210.26 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 3 | $210.26 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 12 | $210.26 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 1 | $210.24 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 28 | $210.24 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 20 | $210.24 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 10 | $210.25 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $210.27 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $210.29 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $210.29 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 52 | $210.28 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $210.28 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $210.28 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 3 | $210.25 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 5 | $210.26 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 5 | $210.26 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 50 | $210.26 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 50 | $210.26 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $210.26 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $210.23 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 86 | $210.22 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $210.22 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 3 | $210.22 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 10 | $210.22 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 5 | $210.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 27 | $210.18 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $210.18 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 10 | $210.20 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 4 | $210.21 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 5 | $210.21 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $210.22 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 1 | $210.22 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 17 | $210.22 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $210.23 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 5 | $210.23 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 27 | $210.23 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 1 | $210.22 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 12 | $210.23 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 37 | $210.23 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 28 | $210.22 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 47 | $210.21 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 21 | $210.21 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $210.23 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 50 | $210.26 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 9 | $210.25 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 173 | $210.25 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 3 | $210.25 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $210.27 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 4 | $210.275 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 2 | $210.275 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 48 | $210.28 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $210.28 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 97 | $210.28 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 80 | $210.30 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $210.30 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 73 | $210.30 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 27 | $210.30 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 15 | $210.30 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $210.30 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 50 | $210.245 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 50 | $210.24 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 1 | $210.235 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 57 | $210.23 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 43 | $210.23 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 15 | $210.23 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 26 | $210.25 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 5 | $210.25 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 24 | $210.25 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 21 | $210.26 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 5 | $210.27 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 23 | $210.26 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 200 | $210.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 12 | $210.27 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $210.31 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 20 | $210.30 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 22 | $210.30 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $210.28 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 10 | $210.27 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 62 | $210.26 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 95 | $210.26 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 48 | $210.26 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 5 | $210.26 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $210.285 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 24 | $210.28 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 12 | $210.29 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 1 | $210.31 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 1 | $210.31 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 16 | $210.31 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $210.31 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 18 | $210.30 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 3 | $210.30 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 25 | $210.30 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 202 | $210.30 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 26 | $210.29 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 10 | $210.28 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 150 | $210.28 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 200 | $210.28 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 45 | $210.28 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 18 | $210.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 2 | $210.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 24 | $210.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 60 | $210.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 40 | $210.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 10 | $210.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 5 | $210.28 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 5 | $210.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 19 | $210.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 5 | $210.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 100 | $210.25 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 101 | $210.25 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1,000 | $210.25 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 5 | $210.25 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $210.25 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 450 | $210.25 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 20 | $210.25 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 26 | $210.25 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 10 | $210.25 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 500 | $210.25 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 5 | $210.24 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $210.24 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 5 | $210.24 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 4 | $210.24 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $210.24 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 4 | $210.23 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 4 | $210.23 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 4 | $210.23 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 4 | $210.23 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 100 | $210.23 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 100 | $210.23 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 100 | $210.23 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 216 | $210.23 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 7 | $210.23 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $210.23 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 84 | $210.23 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 2 | $210.22 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 20 | $210.23 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 900 | $210.21 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 400 | $210.20 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $210.20 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 10 | $210.20 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 100 | $210.18 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 4 | $210.18 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $210.18 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $210.17 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $210.17 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $210.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 16 | $210.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 16 | $210.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 52 | $210.15 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $210.14 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 26 | $210.15 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 50 | $210.16 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 126 | $210.15 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $210.14 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 99 | $210.14 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $210.14 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 2 | $210.13 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 2 | $210.13 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 9 | $210.12 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 1,100 | $210.12 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 8 | $210.12 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 45 | $210.12 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $210.11 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 90 | $210.10 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 5 | $210.10 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 5 | $210.10 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 300 | $210.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 10 | $210.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 40 | $210.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 2 | $210.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 2 | $210.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 12 | $210.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 200 | $210.09 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 1 | $210.09 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 5 | $210.08 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 5 | $210.08 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 45 | $210.08 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 50 | $210.08 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 6 | $210.08 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 10 | $210.08 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $210.05 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $210.04 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 65 | $210.03 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 235 | $210.03 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 98 | $210.00 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 31 | $210.00 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 66 | $210.00 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 34 | $210.00 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 50 | $209.97 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 46 | $209.97 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 18 | $209.96 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 6 | $209.95 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 14 | $209.95 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $209.95 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 80 | $209.95 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 5 | $209.94 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 50 | $209.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 9 | $209.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 3 | $209.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 25 | $209.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 142 | $209.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $209.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $209.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 200 | $209.96 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 8 | $209.96 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $209.95 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 42 | $209.95 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 5 | $209.95 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 64 | $209.95 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 7 | $209.96 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 60 | $209.96 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $209.98 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 5 | $209.98 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 60 | $209.99 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $210.02 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 200 | $210.02 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 15 | $210.02 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 16 | $210.02 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 184 | $210.02 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 98 | $210.00 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 13 | $210.01 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 19 | $210.02 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 2 | $210.02 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 2 | $210.03 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 15 | $210.03 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $210.03 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 33 | $210.04 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 24 | $210.05 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 50 | $210.05 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 8 | $210.02 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 20 | $210.03 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 63 | $210.03 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 5 | $210.03 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 95 | $210.03 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 10 | $210.03 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 18 | $210.02 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 640 | $209.97 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $209.97 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $209.97 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 91 | $209.97 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 50 | $209.97 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1,019 | $209.97 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 600 | $209.97 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 5 | $209.98 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 50 | $209.98 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 50 | $210.00 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $210.01 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 200 | $210.03 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 1 | $210.04 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 13 | $210.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 53 | $210.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 20 | $210.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 5 | $210.06 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 5 | $210.06 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 15 | $210.05 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 50 | $210.05 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $210.06 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $210.05 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $210.05 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 5 | $210.06 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 5 | $210.06 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 25 | $210.06 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 50 | $210.06 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $210.06 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $210.08 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 71 | $210.06 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 50 | $210.06 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 16 | $210.06 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 8 | $210.05 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 45 | $210.03 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $210.03 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 5 | $210.02 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 20 | $210.03 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 5 | $210.00 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 10 | $210.02 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 30 | $210.02 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 1 | $210.02 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 6 | $210.04 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 29 | $210.04 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 80 | $210.05 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 20 | $210.07 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $210.05 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 28 | $210.06 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 686 | $210.08 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $210.07 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $210.05 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $210.05 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 28 | $210.05 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 28 | $210.04 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 200 | $210.04 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 50 | $210.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $210.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 28 | $210.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $210.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 20 | $210.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 79 | $210.01 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 90 | $210.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 5 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 73 | $209.97 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $209.99 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $209.975 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 25 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 51 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 131 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 200 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 55 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 19 | $209.97 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 129 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 105 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 116 | $209.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $209.99 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 20 | $209.99 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 20 | $209.99 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 200 | $209.99 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $209.99 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 72 | $209.99 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $209.99 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $209.99 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 12 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 200 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 200 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 400 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 2 | $210.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 53 | $210.02 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 45 | $210.01 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 4 | $210.01 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $210.01 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $210.01 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $210.01 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $210.01 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $210.01 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 95 | $210.03 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 200 | $210.03 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 200 | $210.03 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $210.03 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $210.03 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $210.03 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 200 | $210.03 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 50 | $210.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 15 | $210.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 15 | $210.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 2 | $210.04 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $210.03 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 3 | $210.03 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 3 | $210.04 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 400 | $210.04 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $210.04 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $210.05 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $210.05 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $210.05 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $210.05 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $210.05 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 50 | $210.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 20 | $210.085 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 52 | $210.08 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 51 | $210.08 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $210.08 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 64 | $210.08 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3 | $210.07 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $210.08 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $210.08 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $210.08 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 500 | $210.10 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 5 | $210.11 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 5 | $210.12 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $210.14 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 200 | $210.15 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 41 | $210.13 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 105 | $210.09 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 22 | $210.09 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 53 | $210.09 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 50 | $210.09 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 138 | $210.09 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $210.09 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $210.09 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 60 | $210.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 18 | $210.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $210.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $210.11 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 90 | $210.13 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 10 | $210.13 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 10 | $210.13 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 11 | $210.14 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 14 | $210.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 200 | $210.12 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 28 | $210.12 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 7 | $210.12 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $210.12 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $210.13 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 200 | $210.13 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 28 | $210.13 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $210.14 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 28 | $210.14 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $210.14 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 46 | $210.15 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $210.15 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 12 | $210.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $210.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 99 | $210.16 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 50 | $210.16 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 156 | $210.15 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 430 | $210.15 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $210.15 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 37 | $210.15 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 5 | $210.15 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 45 | $210.15 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 3 | $210.15 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 11 | $210.16 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 5 | $210.17 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 16 | $210.17 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1 | $210.18 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 20 | $210.18 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 6 | $210.18 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 10 | $210.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 4 | $210.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 200 | $210.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 20 | $210.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 20 | $210.21 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 300 | $210.21 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 200 | $210.21 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 300 | $210.21 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 30 | $210.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 50 | $210.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 20 | $210.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 20 | $210.21 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 25 | $210.21 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 200 | $210.21 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 75 | $210.21 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $210.21 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 200 | $210.21 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 190 | $210.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 5 | $210.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 5 | $210.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 100 | $210.19 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 5 | $210.19 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 37 | $210.20 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 5 | $210.20 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 5 | $210.20 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 51 | $210.20 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 2 | $210.20 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 51 | $210.20 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 200 | $210.19 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $210.19 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 20 | $210.21 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 20 | $210.21 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $210.21 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 7 | $210.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 7 | $210.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 8 | $210.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $210.21 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 7 | $210.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $210.19 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $210.19 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 22 | $210.18 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 89 | $210.18 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 89 | $210.18 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 89 | $210.18 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $210.19 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 2 | $210.20 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 67 | $210.20 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $210.19 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $210.19 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 10 | $210.18 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 25 | $210.17 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 48 | $210.20 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 60 | $210.20 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 40 | $210.20 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 343 | $210.20 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 5 | $210.20 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 165 | $210.20 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $210.20 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 2 | $210.20 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 50 | $210.19 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 23 | $210.16 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 5 | $210.16 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 86 | $210.14 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 92 | $210.15 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 8 | $210.15 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 100 | $210.16 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $210.15 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 300 | $210.15 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $210.14 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 3 | $210.13 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 1 | $210.13 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 200 | $210.11 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 7 | $210.13 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 45 | $210.13 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 50 | $210.13 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $210.13 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 5 | $210.12 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 20 | $210.13 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $210.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 50 | $210.10 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 50 | $210.10 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 149 | $210.08 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 73 | $210.10 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 27 | $210.10 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 103 | $210.09 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 11 | $210.09 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $210.09 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 1 | $210.09 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 104 | $210.09 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 96 | $210.09 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $210.10 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 3 | $210.11 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 200 | $210.12 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 200 | $210.12 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 2 | $210.12 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 10 | $210.13 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 51 | $210.15 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 200 | $210.13 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $210.145 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $210.145 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 2 | $210.15 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 7 | $210.16 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 6 | $210.19 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 62 | $210.20 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 100 | $210.20 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 100 | $210.20 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 23 | $210.19 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 23 | $210.19 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 142 | $210.18 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 7 | $210.17 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 15 | $210.17 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 35 | $210.17 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 11 | $210.17 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 4 | $210.19 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 5 | $210.21 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 5 | $210.21 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $210.21 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 200 | $210.21 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $210.21 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 5 | $210.21 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 41 | $210.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 4 | $210.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 94 | $210.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 5 | $210.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 239 | $210.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 200 | $210.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 2 | $210.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 15 | $210.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $210.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 11 | $210.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 200 | $210.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 200 | $210.17 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $210.185 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 17 | $210.18 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 5 | $210.18 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 15 | $210.18 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 60 | $210.17 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 100 | $210.15 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $210.15 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1 | $210.13 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $210.17 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $210.17 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 90 | $210.17 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $210.17 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $210.17 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $210.14 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $210.155 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 20 | $210.14 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $210.17 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 6 | $210.18 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 1 | $210.19 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 2 | $210.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 8 | $210.18 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 27 | $210.15 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $210.14 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1,069 | $210.15 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 90 | $210.16 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 5 | $210.16 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 5 | $210.16 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 31 | $210.15 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 5 | $210.16 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 6 | $210.17 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 3 | $210.18 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $210.18 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 5 | $210.185 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $210.19 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 10 | $210.19 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 350 | $210.17 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 349 | $210.17 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $210.17 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $210.17 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 28 | $210.17 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 27 | $210.17 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $210.19 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 100 | $210.20 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 47 | $210.20 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 200 | $210.20 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 4 | $210.19 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 2 | $210.20 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $210.17 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 20 | $210.17 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $210.17 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 2 | $210.17 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 60 | $210.15 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $210.15 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 8 | $210.15 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 13 | $210.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3 | $210.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 23 | $210.17 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 25 | $210.14 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $210.15 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 5 | $210.15 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $210.15 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $210.15 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 5 | $210.15 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 3 | $210.16 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 5 | $210.17 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 5 | $210.17 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 6 | $210.19 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 8 | $210.19 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 200 | $210.175 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 20 | $210.175 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 200 | $210.19 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 89 | $210.23 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 5 | $210.23 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 5 | $210.23 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $210.23 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 9 | $210.23 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 97 | $210.24 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $210.24 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2 | $210.24 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 95 | $210.23 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 5 | $210.23 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 91 | $210.23 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 9 | $210.23 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $210.22 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 60 | $210.21 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 63 | $210.20 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 37 | $210.20 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 64 | $210.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 36 | $210.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 10 | $210.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 10 | $210.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 44 | $210.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 56 | $210.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 8 | $210.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 34 | $210.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 38 | $210.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 22 | $210.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 50 | $210.19 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 2 | $210.02 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $210.02 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 10 | $210.02 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 38 | $210.03 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 4 | $210.03 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 1 | $210.02 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 5 | $210.02 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $210.01 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 16 | $209.99 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 99 | $209.99 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1 | $209.99 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 43 | $209.99 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $209.99 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 5 | $209.99 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 7 | $210.00 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 1 | $209.98 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $209.99 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $209.99 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 8 | $209.99 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 92 | $209.99 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $209.99 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $209.99 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 180 | $210.00 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 32 | $210.01 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 21 | $210.01 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 400 | $210.01 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 20 | $209.99 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 457 | $209.985 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $209.985 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $209.99 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $209.99 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Unknown* | 5 | $210.01 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 51 | $210.02 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 10 | $210.015 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 5 | $210.03 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 30 | $210.02 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 25 | $210.01 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 40 | $210.01 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 20 | $209.99 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 200 | $210.00 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 95 | $210.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 11 | $210.02 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 8 | $209.98 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 11 | $209.98 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $209.94 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $209.94 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 27 | $209.93 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 3 | $209.925 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 5 | $209.93 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $209.93 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 67 | $209.95 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 33 | $209.95 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 30 | $209.95 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $209.95 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $209.97 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 28 | $209.98 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 3 | $209.99 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 28 | $209.99 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $209.99 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 18 | $209.98 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $209.99 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 4 | $210.03 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 50 | $210.03 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 2 | $210.02 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $210.02 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 15 | $210.00 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 50 | $210.00 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 40 | $210.00 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 18 | $210.00 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 40 | $210.00 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 4 | $209.98 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 600 | $210.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 30 | $210.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 525 | $210.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 350 | $210.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5 | $210.01 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $210.02 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 3 | $210.06 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 50 | $210.04 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 26 | $210.03 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 6 | $210.03 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 8 | $210.03 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 4 | $210.03 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 96 | $210.03 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 50 | $209.99 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 50 | $209.99 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 4 | $209.99 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 79 | $210.00 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $209.99 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $209.99 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $209.975 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $209.97 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $209.97 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $209.96 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $209.97 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $209.97 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 45 | $209.98 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 50 | $209.98 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 50 | $209.98 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $209.98 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 5 | $209.99 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 72 | $209.98 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 28 | $209.99 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 72 | $209.99 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 28 | $209.99 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $210.01 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 6 | $210.02 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 7 | $210.01 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 1 | $210.01 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 9 | $210.01 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 28 | $210.01 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 4 | $210.01 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 40 | $210.00 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $210.01 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $210.01 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 9 | $210.02 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 74 | $210.01 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 25 | $210.01 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $210.01 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $210.01 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 50 | $210.01 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 2 | $210.02 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $210.02 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $210.02 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $210.02 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $210.015 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $210.015 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $210.015 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $210.01 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 4 | $209.99 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 29 | $209.99 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $209.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 59 | $209.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 66 | $209.96 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 28 | $209.96 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $209.96 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 5 | $209.97 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $209.975 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $209.975 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $209.975 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 40 | $209.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 47 | $209.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 53 | $209.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $209.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $209.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $209.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $209.955 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $209.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $209.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $209.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 16 | $209.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 16 | $209.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 16 | $209.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $209.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 82 | $209.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 18 | $209.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $209.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $209.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 96 | $209.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $209.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $209.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $209.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $209.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $209.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $209.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 87 | $209.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 13 | $209.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $209.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $209.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $209.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $209.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $209.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $209.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 75 | $209.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $209.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $209.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $209.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $209.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 22 | $209.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $209.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $209.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $209.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $209.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $209.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $209.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $209.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $209.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $209.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $209.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 70 | $210.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 77 | $209.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 123 | $209.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $209.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $209.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $209.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $209.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 89 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $209.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 33 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $209.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $209.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $209.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $209.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $209.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 89 | $209.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $209.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $209.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 37 | $209.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 17 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 23 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 32 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 17 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 51 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 86 | $209.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $209.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 73 | $209.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $209.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $209.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $209.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $209.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 27 | $209.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 314 | $209.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $209.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 28 | $209.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 28 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $209.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $209.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $209.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $209.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 61 | $209.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 39 | $209.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 61 | $209.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 22 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 380 | $209.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $209.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $209.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $209.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 43 | $209.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 113 | $209.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $209.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $209.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $209.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $209.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $209.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $209.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $210.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 94 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 177 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 29 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 275 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 225 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 975 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 29 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,500 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 571 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 525 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $209.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $209.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $209.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $209.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 27 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 619 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 36 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $209.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $209.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $209.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $209.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $209.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $210.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $210.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $210.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $210.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $210.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $210.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $210.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $210.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $210.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $210.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $210.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $210.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $210.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $210.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $210.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 47 | $210.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $210.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $210.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 264 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $210.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 141 | $210.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $210.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $210.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $210.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $210.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $210.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $210.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $210.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $210.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $210.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $210.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $210.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $210.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $210.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $210.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $210.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $210.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $210.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $210.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $210.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $210.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $210.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $210.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $210.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $210.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $210.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $210.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $210.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $210.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $210.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $210.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $210.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $210.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $210.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $210.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $210.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $210.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $210.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $210.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $210.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $210.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $210.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $210.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $210.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $210.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $210.19 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 8 | $210.20 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $210.20 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $210.21 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $210.22 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 5 | $210.22 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 5 | $210.23 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 24 | $210.25 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 20 | $210.25 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 17 | $210.25 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 80 | $210.24 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $210.24 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 56 | $210.24 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 8 | $210.25 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 44 | $210.25 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 44 | $210.24 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 5 | $210.25 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 20 | $210.25 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 50 | $210.24 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $210.24 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 90 | $210.24 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 5 | $210.24 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 5 | $210.24 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 3 | $210.23 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 5 | $210.24 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 19 | $210.25 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $210.24 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $210.25 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 78 | $210.24 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 6 | $210.24 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 16 | $210.24 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 5 | $210.24 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 19 | $210.25 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 39 | $210.25 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 61 | $210.25 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 4 | $210.25 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 40 | $210.25 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 100 | $210.25 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 5 | $210.26 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $210.26 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $210.26 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 50 | $210.27 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 25 | $210.27 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $210.26 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 4 | $210.27 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 1 | $210.27 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 15 | $210.27 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $210.26 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 1 | $210.24 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 36 | $210.24 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 64 | $210.24 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $210.25 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 9 | $210.24 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $210.24 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $210.23 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 2 | $210.23 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $210.22 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 2 | $210.22 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 10 | $210.19 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $210.18 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 1 | $210.17 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 38 | $210.17 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 5 | $210.17 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $210.17 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 20 | $210.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 50 | $210.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 99 | $210.165 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $210.165 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $210.165 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 49 | $210.165 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 50 | $210.14 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 243 | $210.14 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $210.14 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $210.16 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $210.17 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 50 | $210.19 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 1 | $210.18 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $210.17 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $210.17 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 2 | $210.18 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $210.19 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 50 | $210.20 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 5 | $210.20 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 2 | $210.20 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 190 | $210.20 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 50 | $210.21 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 45 | $210.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $210.215 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 5 | $210.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 5 | $210.24 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 5 | $210.24 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 5 | $210.24 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $210.24 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 5 | $210.24 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 200 | $210.24 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 50 | $210.23 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 10 | $210.23 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 794 | $210.22 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 6 | $210.22 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 10 | $210.21 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1 | $210.21 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 36 | $210.21 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $210.215 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $210.22 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $210.22 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $210.22 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $210.22 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 300 | $210.23 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $210.23 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $210.24 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $210.26 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 50 | $210.26 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 10 | $210.265 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 21 | $210.26 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 51 | $210.25 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 5 | $210.24 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 50 | $210.23 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 400 | $210.24 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 50 | $210.26 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $210.26 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $210.295 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 50 | $210.30 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $210.285 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $210.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 80 | $210.33 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 60 | $210.33 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 75 | $210.33 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 9 | $210.32 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 50 | $210.32 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $210.33 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $210.34 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 5 | $210.33 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $210.33 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $210.33 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 20 | $210.34 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 28 | $210.33 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 6 | $210.36 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 9 | $210.38 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $210.37 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 15 | $210.36 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $210.365 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 12 | $210.36 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $210.37 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $210.37 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 13 | $210.38 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 6 | $210.39 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 87 | $210.39 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 13 | $210.39 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 5 | $210.40 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 11 | $210.42 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $210.42 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 22 | $210.42 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $210.38 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 42 | $210.40 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 5 | $210.40 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 58 | $210.39 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 44 | $210.39 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 99 | $210.39 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 5 | $210.38 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 22 | $210.36 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 80 | $210.36 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 20 | $210.36 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $210.36 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 32 | $210.37 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 68 | $210.37 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 19 | $210.36 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $210.36 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $210.36 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 28 | $210.35 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 1 | $210.39 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $210.37 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $210.37 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 71 | $210.36 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 76 | $210.36 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 80 | $210.36 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 71 | $210.35 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 5 | $210.36 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $210.35 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 76 | $210.35 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 300 | $210.36 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $210.355 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 2 | $210.355 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 51 | $210.355 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $210.35 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 191 | $210.33 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 28 | $210.34 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 6 | $210.34 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $210.32 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 200 | $210.32 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 20 | $210.32 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 5 | $210.31 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 62 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $210.295 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 11 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1,800 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 500 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 190 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 182 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 12 | $210.29 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 411 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 406 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 100 | $210.31 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 2 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 3 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 5 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 93 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1,206 | $210.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $210.29 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 50 | $210.27 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 2 | $210.27 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 15 | $210.27 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 10 | $210.30 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $210.30 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $210.30 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 90 | $210.30 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 12 | $210.30 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 200 | $210.30 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1,547 | $210.30 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 235 | $210.30 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 5 | $210.29 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $210.27 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $210.27 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $210.27 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $210.27 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $210.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 68 | $210.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 32 | $210.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 200 | $210.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $210.30 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 293 | $210.30 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 240 | $210.30 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 350 | $210.30 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 24 | $210.30 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $210.30 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 2,210 | $210.30 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 200 | $210.30 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 28 | $210.30 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 55 | $210.30 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 30 | $210.29 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 50 | $210.29 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $210.26 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 28 | $210.25 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 72 | $210.25 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 28 | $210.25 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 9 | $210.25 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $210.24 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $210.24 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 5 | $210.24 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 93 | $210.23 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 100 | $210.235 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 100 | $210.235 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 100 | $210.235 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 7 | $210.235 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 93 | $210.235 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 7 | $210.235 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 43 | $210.23 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 395 | $210.23 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 262 | $210.23 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 90 | $210.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 10 | $210.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $210.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $210.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $210.27 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $210.27 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 28 | $210.27 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $210.295 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 10 | $210.31 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 81 | $210.30 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 9 | $210.28 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 9 | $210.28 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 20 | $210.28 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 25 | $210.25 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 5 | $210.24 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 84 | $210.24 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 50 | $210.24 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 27 | $210.24 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 3 | $210.24 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 60 | $210.21 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 10 | $210.21 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 200 | $210.19 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 30 | $210.18 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 5 | $210.19 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 5 | $210.19 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 12 | $210.20 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 9 | $210.20 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 21 | $210.20 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 10 | $210.20 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $210.175 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 7 | $210.19 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 93 | $210.19 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 10 | $210.20 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 50 | $210.20 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 3 | $210.20 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $210.19 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 5 | $210.17 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 50 | $210.17 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 3 | $210.20 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 16 | $210.19 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $210.205 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 28 | $210.20 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 50 | $210.23 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 2 | $210.21 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 98 | $210.205 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $210.205 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $210.205 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $210.205 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $210.205 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $210.21 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $210.21 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 5 | $210.22 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 10 | $210.22 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 90 | $210.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 5 | $210.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 5 | $210.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 38 | $210.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 62 | $210.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1 | $210.255 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 10 | $210.26 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 5 | $210.27 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 22 | $210.27 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 78 | $210.27 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 80 | $210.27 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 120 | $210.27 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 5 | $210.27 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 22 | $210.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $210.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $210.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $210.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 73 | $210.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 5 | $210.285 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 5 | $210.29 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 20 | $210.30 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 5 | $210.29 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $210.285 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 5 | $210.30 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 5 | $210.30 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 25 | $210.30 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 31 | $210.26 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 5 | $210.26 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 27 | $210.25 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 73 | $210.25 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 27 | $210.25 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 73 | $210.25 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 100 | $210.25 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 50 | $210.27 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 5 | $210.27 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 10 | $210.27 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 12 | $210.27 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 83 | $210.27 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 417 | $210.27 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 13 | $210.26 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 61 | $210.26 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 26 | $210.26 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 27 | $210.26 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 73 | $210.26 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 7 | $210.26 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 11 | $210.26 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 2 | $210.26 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 27 | $210.24 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 73 | $210.24 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 27 | $210.24 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 73 | $210.24 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 27 | $210.24 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 73 | $210.24 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 1 | $210.24 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 27 | $210.23 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 82 | $210.23 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 241 | $210.23 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 509 | $210.23 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 18 | $210.23 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 82 | $210.23 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 12 | $210.24 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 100 | $210.24 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $210.24 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 12 | $210.23 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $210.23 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 28 | $210.21 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 200 | $210.21 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 47 | $210.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 208 | $210.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 25 | $210.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 200 | $210.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 25 | $210.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 25 | $210.19 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 5 | $210.17 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 18 | $210.18 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 82 | $210.18 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 50 | $210.20 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 70 | $210.20 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 30 | $210.20 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 70 | $210.20 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 15 | $210.17 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 8 | $210.17 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $210.17 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 18 | $210.17 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 135 | $210.17 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $210.17 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 87 | $210.18 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 3 | $210.18 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 10 | $210.18 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 5 | $210.17 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 4 | $210.16 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $210.16 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 200 | $210.16 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $210.16 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $210.17 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 12 | $210.17 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $210.16 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 5 | $210.17 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 5 | $210.17 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 4 | $210.17 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 5 | $210.165 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 46 | $210.15 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 82 | $210.15 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 3 | $210.15 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 63 | $210.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $210.17 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 8 | $210.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $210.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 3 | $210.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $210.15 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 24 | $210.15 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 11 | $210.15 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $210.15 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 5 | $210.14 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $210.14 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 18 | $210.13 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 82 | $210.13 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 18 | $210.13 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 82 | $210.13 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $210.13 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 78 | $210.12 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 22 | $210.12 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $210.12 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 2 | $210.11 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 2 | $210.11 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 18 | $210.11 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 15 | $210.10 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $210.10 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $210.10 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 153 | $210.10 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 10 | $210.10 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 209 | $210.10 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 138 | $210.10 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $210.10 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 10 | $210.11 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 5 | $210.12 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 5 | $210.12 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 54 | $210.11 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 40 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 2 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 98 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 75 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 2 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 45 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 69 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 8 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 5 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 10 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 5 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 4 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 10 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 161 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 2 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 7 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 23 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 57 | $210.10 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 1 | $210.12 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 10 | $210.12 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $210.12 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 7 | $210.12 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $210.12 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $210.11 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $210.11 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 92 | $210.12 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $210.12 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 9 | $210.12 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 5 | $210.14 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 5 | $210.15 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 16 | $210.15 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1 | $210.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 5 | $210.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 454 | $210.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 74 | $210.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 211 | $210.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 25 | $210.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 2 | $210.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 26 | $210.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 47 | $210.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 100 | $210.155 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 100 | $210.155 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 1 | $210.16 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 51 | $210.17 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 49 | $210.17 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 26 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 364 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 25 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 275 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 5 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 5 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 26 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 25 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 51 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 67 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 150 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 200 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 250 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 2 | $210.18 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 82 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 2 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 9 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 9 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 9 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 300 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 85 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 2 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 4 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 9 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 4 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 18 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 82 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 17 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 2 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 84 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 54 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 93 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 7 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 93 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 7 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 7 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 31 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 28 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 26 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 46 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 3 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 1 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 259 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 41 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 54 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 5 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 41 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 2 | $210.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 2 | $210.18 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 5 | $210.18 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $210.19 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 1 | $210.19 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 7 | $210.18 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 93 | $210.18 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 2 | $210.18 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 5 | $210.18 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 3 | $210.18 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 14 | $210.17 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $210.18 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 59 | $210.17 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 31 | $210.19 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 100 | $210.20 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 3 | $210.20 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $210.21 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 57 | $210.22 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 200 | $210.22 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 1 | $210.22 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 700 | $210.23 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 92 | $210.24 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $210.245 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 1 | $210.25 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 200 | $210.25 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 195 | $210.25 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 5 | $210.27 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 9 | $210.27 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 3 | $210.29 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 27 | $210.30 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 2 | $210.29 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 18 | $210.29 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $210.28 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 5 | $210.27 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 13 | $210.27 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $210.27 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 1 | $210.26 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 5 | $210.25 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 84 | $210.26 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 16 | $210.26 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $210.27 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 90 | $210.27 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $210.27 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 5 | $210.27 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 300 | $210.27 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 55 | $210.28 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 5 | $210.29 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 5 | $210.29 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 100 | $210.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 57 | $210.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 43 | $210.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 100 | $210.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 48 | $210.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $210.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $210.32 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 21 | $210.34 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 5 | $210.34 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 5 | $210.34 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 4 | $210.34 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 51 | $210.34 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 4 | $210.34 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 52 | $210.33 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 48 | $210.33 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 2 | $210.33 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 13 | $210.33 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 60 | $210.33 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 5 | $210.32 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $210.32 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 27 | $210.31 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 73 | $210.31 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 8 | $210.28 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $210.30 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 50 | $210.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $210.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 2 | $210.30 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 5 | $210.29 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $210.29 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 77 | $210.28 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 23 | $210.28 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 1 | $210.28 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 10 | $210.28 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 6 | $210.29 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 59 | $210.30 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 9 | $210.30 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 41 | $210.30 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 60 | $210.30 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 40 | $210.30 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 11 | $210.30 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 49 | $210.30 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 51 | $210.30 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 89 | $210.31 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 11 | $210.31 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $210.31 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 89 | $210.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 11 | $210.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $210.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $210.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 10 | $210.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 5 | $210.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 5 | $210.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 89 | $210.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $210.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $210.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 11 | $210.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 300 | $210.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 89 | $210.33 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 11 | $210.33 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 89 | $210.33 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 11 | $210.33 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $210.33 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 10 | $210.33 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $210.33 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $210.33 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 36 | $210.34 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 60 | $210.34 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 40 | $210.34 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 8 | $210.34 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 60 | $210.345 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 5 | $210.35 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 4 | $210.36 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 5 | $210.37 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 46 | $210.37 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 54 | $210.37 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $210.37 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $210.37 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 34 | $210.37 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 4 | $210.37 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 50 | $210.38 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 50 | $210.38 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $210.38 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 1 | $210.38 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 4 | $210.39 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 4 | $210.39 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $210.355 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 2 | $210.35 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 30 | $210.33 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 50 | $210.33 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $210.33 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $210.33 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 50 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 56 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 46 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 54 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 50 | $210.33 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 135 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 46 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 54 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 46 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 4 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 70 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 70 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 20 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 50 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 163 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 50 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 11 | $210.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 8 | $210.34 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 40 | $210.36 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 1 | $210.36 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 11 | $210.36 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 89 | $210.36 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 14 | $210.36 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $210.36 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 200 | $210.36 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $210.365 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 400 | $210.365 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 100 | $210.37 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 100 | $210.37 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 5 | $210.38 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 3 | $210.38 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $210.38 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 28 | $210.37 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $210.37 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $210.37 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 5 | $210.39 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 200 | $210.39 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 21 | $210.41 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $210.42 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $210.43 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 12 | $210.44 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 12 | $210.46 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 12 | $210.47 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $210.48 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $210.48 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $210.48 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 15 | $210.48 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 85 | $210.49 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $210.49 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $210.49 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $210.49 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 15 | $210.49 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $210.49 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 64 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 85 | $210.51 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 15 | $210.51 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 85 | $210.51 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 15 | $210.51 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 85 | $210.51 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $210.51 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $210.51 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $210.51 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 15 | $210.51 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 1 | $210.51 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 5 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 5 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 5 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 360 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 1,803 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 197 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 200 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 3 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 50 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 5 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 2 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 11 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 316 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 72 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 25 | $210.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 36 | $210.49 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 2 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 25 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 42 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 18 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 24 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 42 | $210.47 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 3 | $210.47 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 4 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 200 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 5 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 300 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 5 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 102 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 167 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 31 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 300 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 42 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 300 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 200 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 3 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 31 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 170 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 30 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 200 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 10 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 56 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 244 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 98 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 2 | $210.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Unknown* | 100 | $210.47 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 46 | $210.47 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 64 | $210.47 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 9 | $210.47 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 27 | $210.47 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $210.47 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 50 | $210.47 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 1 | $210.47 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 50 | $210.465 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 14 | $210.46 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 5 | $210.46 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 623 | $210.45 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 177 | $210.45 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 11 | $210.45 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 7 | $210.45 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $210.44 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 400 | $210.44 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $210.44 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 2 | $210.44 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 22 | $210.43 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 178 | $210.43 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $210.43 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 112 | $210.43 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 88 | $210.43 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 7 | $210.43 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 3 | $210.43 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 2 | $210.43 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1,000 | $210.42 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 200 | $210.42 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 300 | $210.42 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 10 | $210.41 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 5 | $210.41 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 5 | $210.41 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $210.40 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 91 | $210.40 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 6 | $210.39 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 9 | $210.39 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 91 | $210.39 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 65 | $210.39 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $210.40 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 4 | $210.40 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $210.40 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 3 | $210.40 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $210.39 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 9 | $210.39 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 91 | $210.39 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 4 | $210.39 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $210.39 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 10 | $210.39 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 5 | $210.39 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 1 | $210.39 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 5 | $210.39 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 18 | $210.39 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 5 | $210.38 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 10 | $210.38 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 46 | $210.38 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 4 | $210.38 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 12 | $210.37 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 5 | $210.37 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 5 | $210.36 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 93 | $210.36 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 2 | $210.36 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $210.36 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 10 | $210.35 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 5 | $210.37 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 24 | $210.36 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 35 | $210.36 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 200 | $210.36 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 200 | $210.36 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 200 | $210.36 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 4 | $210.36 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 5 | $210.35 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 61 | $210.35 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 5 | $210.35 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 39 | $210.35 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $210.35 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $210.34 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 100 | $210.34 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 125 | $210.35 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 5 | $210.35 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 5 | $210.35 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 5 | $210.35 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 178 | $210.35 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 65 | $210.35 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 5 | $210.38 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 12 | $210.37 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 4 | $210.38 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 11 | $210.38 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 23 | $210.38 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 2 | $210.38 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 147 | $210.35 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 25 | $210.35 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $210.35 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 28 | $210.36 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $210.34 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 3 | $210.32 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 97 | $210.32 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 150 | $210.32 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 6 | $210.30 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 24 | $210.31 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 20 | $210.31 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 1 | $210.29 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 5 | $210.31 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 12 | $210.31 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 12 | $210.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 25 | $210.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 75 | $210.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 5 | $210.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 20 | $210.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 19 | $210.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 40 | $210.31 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 10 | $210.31 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $210.34 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 4 | $210.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $210.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 6 | $210.37 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 6 | $210.37 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $210.36 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 10 | $210.37 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 90 | $210.37 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 11 | $210.37 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 3 | $210.37 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 11 | $210.38 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 2 | $210.39 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $210.40 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 5 | $210.40 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 3 | $210.40 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 5 | $210.39 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 5 | $210.38 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 31 | $210.38 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 5 | $210.39 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 20 | $210.37 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 19 | $210.38 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 20 | $210.38 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 19 | $210.38 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 4 | $210.39 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 20 | $210.38 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 46 | $210.39 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 45 | $210.39 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 100 | $210.39 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 5 | $210.39 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 2 | $210.39 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 2 | $210.39 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 2 | $210.39 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 5 | $210.38 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 13 | $210.38 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 6 | $210.38 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $210.38 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $210.37 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 25 | $210.37 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $210.37 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 1 | $210.37 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 5 | $210.37 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 3 | $210.37 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 4 | $210.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 6 | $210.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 53 | $210.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 42 | $210.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 105 | $210.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 23 | $210.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $210.335 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 28 | $210.34 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 1 | $210.33 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 9 | $210.33 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 4 | $210.32 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 1 | $210.32 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 1 | $210.32 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 5 | $210.32 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 5 | $210.32 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $210.32 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 142 | $210.30 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 2 | $210.31 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 150 | $210.31 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 5 | $210.30 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 6 | $210.30 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 17 | $210.30 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $210.30 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 75 | $210.30 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 70 | $210.30 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $210.29 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 25 | $210.29 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 2 | $210.29 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $210.29 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $210.27 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 12 | $210.27 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 7 | $210.28 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $210.28 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 5 | $210.28 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 100 | $210.28 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 100 | $210.28 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 100 | $210.28 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $210.28 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 20 | $210.28 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 5 | $210.26 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 26 | $210.26 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 101 | $210.26 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 99 | $210.26 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $210.26 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $210.27 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $210.27 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 51 | $210.26 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 49 | $210.26 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 19 | $210.24 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $210.24 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 50 | $210.24 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 100 | $210.24 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $210.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $210.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 20 | $210.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 4 | $210.26 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 5 | $210.25 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 200 | $210.25 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 200 | $210.25 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 200 | $210.25 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 10 | $210.24 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 30 | $210.24 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 70 | $210.24 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 5 | $210.23 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 5 | $210.23 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $210.23 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 25 | $210.23 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 15 | $210.23 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $210.21 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 5 | $210.22 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 5 | $210.21 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 50 | $210.25 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 50 | $210.23 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 40 | $210.23 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 3 | $210.24 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 5 | $210.23 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $210.23 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 2 | $210.23 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 60 | $210.22 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1 | $210.22 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 5 | $210.22 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 6 | $210.22 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $210.22 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 14 | $210.23 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 3 | $210.21 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 3 | $210.21 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 2 | $210.21 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 1 | $210.21 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 2 | $210.21 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Unknown* | 50 | $210.20 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 5 | $210.20 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 5 | $210.17 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 5 | $210.17 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 5 | $210.20 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 5 | $210.21 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 5 | $210.21 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $210.21 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 20 | $210.20 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 20 | $210.20 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 40 | $210.20 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 14 | $210.20 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $210.18 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 22 | $210.19 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 17 | $210.19 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 5 | $210.19 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 10 | $210.18 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $210.20 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 50 | $210.19 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 13 | $210.19 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 12 | $210.19 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 5 | $210.19 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 7 | $210.18 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 90 | $210.17 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 10 | $210.17 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 40 | $210.16 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 400 | $210.17 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 5 | $210.19 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $210.20 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 80 | $210.19 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 71 | $210.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 78 | $210.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 22 | $210.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 22 | $210.19 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $210.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 200 | $210.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 208 | $210.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 6 | $210.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 68 | $210.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 18 | $210.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 7 | $210.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 8 | $210.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 2 | $210.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 3 | $210.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 8 | $210.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $210.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 2 | $210.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 5 | $210.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 28 | $210.19 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 7 | $210.20 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 4 | $210.20 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $210.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 2 | $210.23 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 78 | $210.23 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 22 | $210.23 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 42 | $210.22 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 120 | $210.21 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 149 | $210.21 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 5 | $210.22 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 5 | $210.21 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 5 | $210.21 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 10 | $210.21 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 28 | $210.23 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 100 | $210.25 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 5 | $210.23 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $210.24 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $210.24 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 600 | $210.25 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $210.22 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 10 | $210.21 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $210.21 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 6 | $210.21 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 13 | $210.21 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $210.21 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 99 | $210.21 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $210.21 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 21 | $210.205 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $210.22 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 2 | $210.20 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 16 | $210.20 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 26 | $210.20 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 74 | $210.20 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 84 | $210.20 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 5 | $210.20 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 18 | $210.19 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 79 | $210.20 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 11 | $210.23 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 14 | $210.23 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 28 | $210.25 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $210.25 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 12 | $210.25 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 10 | $210.27 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 16 | $210.28 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $210.28 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $210.27 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 10 | $210.27 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 60 | $210.27 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 10 | $210.27 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 300 | $210.27 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 87 | $210.27 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 74 | $210.27 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 11 | $210.27 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 78 | $210.27 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 22 | $210.27 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 70 | $210.25 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 4 | $210.25 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 19 | $210.25 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 50 | $210.25 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 32 | $210.25 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 2 | $210.26 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 5 | $210.26 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 2 | $210.26 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $210.26 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 7 | $210.26 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 393 | $210.26 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 7 | $210.26 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1 | $210.25 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $210.24 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 2 | $210.24 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 5 | $210.24 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 5 | $210.24 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 1 | $210.24 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 200 | $210.24 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 100 | $210.23 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 15 | $210.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 86 | $210.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 183 | $210.88 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 9 | $210.88 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 278 | $210.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $210.98 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 16 | $210.98 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 77 | $210.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 21 | $210.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 14 | $210.98 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 86 | $210.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 24 | $210.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 4 | $210.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 3 | $211.01 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 11 | $210.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 41 | $210.96 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 33 | $210.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 67 | $210.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 69 | $210.925 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 55 | $210.925 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $210.925 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 76 | $210.925 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 3 | $210.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 11 | $210.95 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 15 | $210.96 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $210.975 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $210.975 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $210.975 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 9 | $210.91 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 28 | $210.88 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 24 | $210.88 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 50 | $210.91 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $210.92 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 5 | $210.93 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 20 | $210.91 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 95 | $210.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 5 | $210.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 2 | $210.89 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 78 | $210.925 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 22 | $210.925 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 2 | $210.925 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 20 | $210.925 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 44 | $210.91 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 2 | $210.90 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 2 | $210.84 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 67 | $210.83 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 40 | $210.85 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 28 | $210.85 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 22 | $210.85 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 69 | $210.85 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 7 | $210.85 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 93 | $210.85 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 72 | $210.85 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 71 | $210.84 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 3 | $210.85 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 9 | $210.81 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 10 | $210.81 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 13 | $210.80 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 25 | $210.81 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $210.72 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 62 | $210.75 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 5 | $210.64 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 24 | $210.65 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $210.64 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 2 | $210.64 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 2 | $210.62 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 17 | $210.62 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 5 | $210.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 9 | $210.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 9 | $210.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 77 | $210.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 23 | $210.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 300 | $210.67 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 300 | $210.67 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 300 | $210.67 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 22 | $210.73 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $210.72 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 22 | $210.72 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 10 | $210.70 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 5 | $210.70 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 5 | $210.70 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $210.72 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 3 | $210.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $210.76 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 121 | $210.78 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 26 | $210.78 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 6 | $210.78 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 4 | $210.78 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 14 | $210.82 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 5 | $210.82 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 6 | $210.79 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 5 | $210.80 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 6 | $210.85 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 9 | $210.85 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 5 | $210.86 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $210.905 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $210.905 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $210.905 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 9 | $210.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 77 | $210.99 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 23 | $210.99 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 77 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 23 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 37 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 25 | $211.01 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 61 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 27 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 139 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 12 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 98 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 300 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 2,800 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 23 | $210.98 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 80 | $210.98 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 400 | $210.93 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 500 | $210.93 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 119 | $210.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 200 | $210.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 108 | $210.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 90 | $210.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 5 | $210.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 37 | $210.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 58 | $210.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 67 | $210.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 30 | $210.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 5 | $210.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 10 | $210.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $210.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 15 | $210.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 5 | $210.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 64 | $210.79 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 36 | $210.79 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 64 | $210.79 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 36 | $210.79 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 5 | $210.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 5 | $210.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $210.76 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $210.76 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 96 | $210.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 4 | $210.79 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 200 | $210.79 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 200 | $210.79 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 5 | $210.76 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 70 | $210.785 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $210.80 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 26 | $210.79 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 100 | $210.80 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $210.83 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 10 | $210.83 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 77 | $210.83 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 100 | $210.78 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 200 | $210.80 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 45 | $210.81 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $210.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $210.76 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $210.76 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 300 | $210.76 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 91 | $210.785 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 150 | $210.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 4 | $210.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 5 | $210.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $210.80 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 62 | $210.81 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 14 | $210.81 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $210.81 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 2 | $210.81 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 5 | $210.81 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 5 | $210.81 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 74 | $210.81 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 500 | $210.84 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $210.91 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 10 | $210.90 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 130 | $210.90 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 70 | $210.90 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 50 | $210.88 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 600 | $210.88 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $210.88 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 5 | $210.85 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 17 | $210.83 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 16 | $210.83 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 23 | $210.79 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $210.77 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 4 | $210.79 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 24 | $210.79 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $210.745 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $210.74 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 6 | $210.74 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 93 | $210.77 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 5 | $210.77 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 4 | $210.77 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 5 | $210.76 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $210.74 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 40 | $210.75 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 2 | $210.75 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $210.73 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $210.74 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 3 | $210.76 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 300 | $210.78 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 4 | $210.82 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 13 | $210.79 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $210.78 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $210.78 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 232 | $210.80 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 10 | $210.80 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 119 | $210.80 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 30 | $210.80 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 15 | $210.77 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 60 | $210.73 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 9 | $210.69 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 91 | $210.69 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 93 | $210.69 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 91 | $210.69 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $210.65 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 22 | $210.65 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 1 | $210.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 2 | $210.63 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 6 | $210.64 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 8 | $210.65 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $210.67 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $210.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $210.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 129 | $210.59 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $210.54 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $210.54 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 129 | $210.52 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 29 | $210.52 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $210.52 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 129 | $210.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $210.53 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 300 | $210.46 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $210.48 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $210.55 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $210.55 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $210.54 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 90 | $210.55 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $210.55 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $210.58 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $210.61 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $210.61 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 13 | $210.60 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 29 | $210.56 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 15 | $210.56 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 8 | $210.58 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $210.56 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 79 | $210.53 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 10 | $210.54 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $210.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $210.47 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $210.46 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $210.43 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 5 | $210.44 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $210.44 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $210.35 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 5 | $210.38 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $210.38 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 4 | $210.41 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 22 | $210.39 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 9 | $210.39 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 95 | $210.37 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 5 | $210.37 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $210.35 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $210.35 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 10 | $210.35 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 51 | $210.41 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 17 | $210.40 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $210.42 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $210.35 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 60 | $210.32 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $210.33 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 300 | $210.35 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 90 | $210.33 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $210.33 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $210.34 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $210.34 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $210.34 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 49 | $210.33 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 2,751 | $210.33 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 49 | $210.33 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 61 | $210.33 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 39 | $210.33 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $210.37 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 10 | $210.37 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 5 | $210.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 5 | $210.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 10 | $210.41 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $210.46 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $210.38 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 10 | $210.38 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $210.38 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 84 | $210.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 16 | $210.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 300 | $210.42 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $210.41 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 60 | $210.37 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 25 | $210.35 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 40 | $210.35 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 65 | $210.32 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $210.32 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $210.33 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 29 | $210.33 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 10 | $210.37 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 6 | $210.36 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 22 | $210.36 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 91 | $210.37 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 4 | $210.37 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 2 | $210.36 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 28 | $210.37 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 7 | $210.37 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 30 | $210.37 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 10 | $210.37 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 5 | $210.37 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 35 | $210.37 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $210.37 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $210.37 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 16 | $210.38 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 15 | $210.38 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1 | $210.43 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3 | $210.42 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 97 | $210.42 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $210.44 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $210.43 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 20 | $210.46 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $210.45 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 400 | $210.45 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 30 | $210.56 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 1 | $210.56 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 10 | $210.48 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $210.48 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $210.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $210.48 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 11 | $210.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 11 | $210.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 44 | $210.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 44 | $210.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 8 | $210.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 106 | $210.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $210.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 6 | $210.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 4 | $210.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 103 | $210.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 97 | $210.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 3 | $210.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $210.42 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 6 | $210.42 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 18 | $210.43 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 94 | $210.42 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $210.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $210.49 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $210.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $210.53 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $210.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $210.475 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $210.49 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $210.49 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $210.49 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $210.49 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 18 | $210.475 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $210.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 28 | $210.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 48 | $210.48 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $210.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 9 | $210.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 30 | $210.48 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $210.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $210.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 4 | $210.46 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 82 | $210.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $210.44 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 321 | $210.50 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 70 | $210.50 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 30 | $210.50 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 25 | $210.54 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 25 | $210.55 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 10 | $210.60 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 10 | $210.585 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 10 | $210.585 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 3 | $210.58 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 25 | $210.63 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 25 | $210.63 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $210.62 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $210.64 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $210.64 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 58 | $210.59 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 25 | $210.61 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 25 | $210.62 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 25 | $210.60 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 24 | $210.64 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $210.60 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 53 | $210.62 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 47 | $210.62 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $210.63 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $210.63 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $210.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 4 | $210.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $210.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $210.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 11 | $210.69 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 500 | $210.69 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 25 | $210.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 26 | $210.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $210.67 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 38 | $210.72 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 62 | $210.745 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 38 | $210.75 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $210.72 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 38 | $210.74 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 62 | $210.74 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $210.75 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 88 | $210.73 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $210.75 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 12 | $210.73 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $210.73 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 111 | $210.72 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 117 | $210.72 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $210.69 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $210.69 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 300 | $210.72 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $210.69 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 300 | $210.715 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $210.75 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $210.75 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 25 | $210.69 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 275 | $210.71 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 25 | $210.71 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $210.72 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $210.73 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 25 | $210.71 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 5 | $210.72 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 3 | $210.75 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 30 | $210.71 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 3 | $210.74 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 35 | $210.675 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 7 | $210.72 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 10 | $210.675 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 10 | $210.675 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $210.64 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $210.65 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $210.64 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 205 | $210.64 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $210.64 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $210.64 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $210.63 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 51 | $210.64 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 19 | $210.64 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 100 | $210.63 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 51 | $210.64 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $210.63 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $210.64 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 100 | $210.67 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 300 | $210.72 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $210.72 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 39 | $210.72 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $210.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $210.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $210.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $210.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 18 | $210.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 3 | $210.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 3 | $210.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 3 | $210.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 3 | $210.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 3 | $210.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 3 | $210.70 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 78 | $210.67 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 51 | $210.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 4 | $210.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 10 | $210.66 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 5 | $210.70 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 300 | $210.70 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 200 | $210.70 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 100 | $210.735 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 103 | $210.73 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 597 | $210.73 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 10 | $210.73 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 89 | $210.675 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 3 | $210.67 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $210.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 4 | $210.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 92 | $210.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 8 | $210.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 96 | $210.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 4 | $210.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 92 | $210.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $210.705 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $210.705 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $210.705 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 8 | $210.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $210.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $210.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $210.705 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 23 | $210.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $210.67 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $210.67 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 10 | $210.67 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 50 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 350 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 25 | $210.64 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 94 | $210.64 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 6 | $210.64 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 200 | $210.64 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 25 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 4 | $210.62 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 25 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 75 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 125 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 70 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 79 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 69 | $210.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $210.61 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 51 | $210.62 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 89 | $210.575 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $210.575 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 16 | $210.62 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 79 | $210.575 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 221 | $210.575 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $210.575 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 159 | $210.575 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $210.575 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 500 | $210.53 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 200 | $210.53 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 11 | $210.67 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 10 | $210.66 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $210.62 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $210.625 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $210.58 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $210.54 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $210.55 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 52 | $210.55 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 46 | $210.56 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 54 | $210.56 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 54 | $210.57 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $210.59 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $210.65 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $210.63 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $210.63 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $210.63 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $210.61 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $210.61 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $210.66 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1,000 | $210.66 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $210.68 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 526 | $210.66 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 274 | $210.66 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 82 | $210.66 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 18 | $210.66 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 388 | $210.66 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 11 | $210.67 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 89 | $210.67 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 49 | $210.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 51 | $210.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 49 | $210.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 51 | $210.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 7 | $210.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5 | $210.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 19 | $210.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $210.66 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 300 | $210.575 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $210.575 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 94 | $210.575 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 12 | $210.54 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $210.575 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 3 | $210.53 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 12 | $210.53 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $210.53 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 5 | $210.585 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 5 | $210.585 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $210.585 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $210.585 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $210.585 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $210.585 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $210.585 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $210.585 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 35 | $210.60 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 30 | $210.60 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $210.62 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 49 | $210.60 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 51 | $210.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 4 | $210.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 95 | $210.60 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 5 | $210.60 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 30 | $210.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $210.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 90 | $210.70 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $210.70 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 90 | $210.69 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $210.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 20 | $210.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $210.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $210.59 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $210.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $210.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $210.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $210.625 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $210.625 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 4 | $210.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $210.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 62 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 97 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 28 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 3 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 97 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 3 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 25 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 19 | $210.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 32 | $210.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 140 | $210.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 60 | $210.69 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $210.67 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $210.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 3 | $210.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $210.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $210.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $210.57 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $210.48 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 550 | $210.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $210.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 602 | $210.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 198 | $210.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 511 | $210.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 89 | $210.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $210.52 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $210.55 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 51 | $210.63 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $210.60 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $210.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $210.60 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 13 | $210.71 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $210.71 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $210.63 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 43 | $210.69 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 21 | $210.68 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $210.58 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $210.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1,000 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1,000 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 800 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 700 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 75 | $210.58 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 3 | $210.525 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $210.525 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 782 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 62 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 28 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 28 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 964 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 136 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 255 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 645 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 184 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 461 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 455 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 800 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 687 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 113 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 700 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1,200 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 20 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $210.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 43 | $210.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 13 | $210.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $210.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $210.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 70 | $210.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $210.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $210.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $210.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $210.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $210.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 24 | $210.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $210.59 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 51 | $210.59 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $210.625 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $210.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $210.59 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 35 | $210.59 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $210.59 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 30 | $210.645 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $210.59 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $210.59 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 4 | $210.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 51 | $210.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $210.64 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 55 | $210.62 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $210.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $210.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $210.63 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 17 | $210.64 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 19 | $210.63 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 6 | $210.60 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 89 | $210.60 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $210.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $210.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $210.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $210.63 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 134 | $210.64 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $210.57 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $210.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 65 | $210.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $210.695 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $210.705 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $210.72 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $210.72 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $210.72 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 69 | $210.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 38 | $210.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 62 | $210.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $210.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $210.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $210.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $210.76 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $210.77 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $210.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $210.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $210.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $210.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $210.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $210.815 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $210.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $210.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 55 | $210.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $210.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 51 | $210.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $210.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $210.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $210.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $210.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $210.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 49 | $210.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $210.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 19 | $210.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $210.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $210.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $210.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $210.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 75 | $210.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $210.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $210.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $210.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 125 | $210.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $210.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $210.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $210.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $210.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $210.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 22 | $210.615 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 45 | $210.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 55 | $210.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $210.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $210.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $210.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $210.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $210.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 150 | $210.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 28 | $210.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 113 | $210.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 105 | $210.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 45 | $210.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 55 | $210.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 150 | $210.625 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 150 | $210.625 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 40 | $210.525 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 221 | $210.525 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 19 | $210.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 282 | $210.595 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 18 | $210.595 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $210.605 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 45 | $210.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $210.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 51 | $210.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $210.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $210.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $210.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $210.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $210.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $210.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $210.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $210.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $210.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $210.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 51 | $210.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $210.565 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $210.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $210.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $210.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $210.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $210.585 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $210.585 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $210.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $210.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $210.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $210.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 63 | $210.675 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 179 | $210.675 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 58 | $210.675 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $210.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $210.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $210.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $210.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $210.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $210.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $210.675 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $210.675 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $210.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $210.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $210.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $210.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $210.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $210.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $210.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $210.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $210.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $210.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $210.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $210.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $210.755 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 263 | $210.755 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $210.755 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $210.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $210.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $210.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $210.585 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $210.585 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $210.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $210.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 62 | $210.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $210.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $210.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 46 | $210.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $210.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 187 | $210.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $210.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $210.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $210.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $210.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $210.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $210.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $210.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $210.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $210.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $210.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $210.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $210.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $210.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $210.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $210.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $210.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $210.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $210.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $210.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 263 | $210.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $210.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $210.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $210.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $210.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $210.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 78 | $210.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 98 | $210.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $210.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $210.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $210.705 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $210.705 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $210.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $210.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $210.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 78 | $210.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $210.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $210.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $210.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $210.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $210.705 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 268 | $210.705 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $210.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 172 | $210.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $210.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $210.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 125 | $210.755 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $210.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $210.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 225 | $210.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $210.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $210.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $210.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $210.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 81 | $210.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $210.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $210.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $210.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $210.785 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $210.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $210.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 37 | $210.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $210.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $210.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $210.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $210.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $210.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $210.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $210.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $210.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $210.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $210.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $210.785 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $210.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $210.785 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $210.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $210.785 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $210.785 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 54 | $210.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 97 | $210.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 3 | $210.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5,000 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 113 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 77 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 27 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 27 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 27 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 27 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 27 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 27 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 27 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 27 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 27 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 27 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 27 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 15 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 27 | $210.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 27 | $210.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 10 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 14 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 13 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 27 | $210.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 20 | $210.90 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 23 | $210.96 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 20 | $210.96 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 23 | $210.96 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 40 | $210.98 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 30 | $210.98 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 10 | $210.96 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 25 | $210.93 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 9 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 9 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 2 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 2 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 6 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 6 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 2 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 8 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 3 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 10 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 13 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 11 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 8 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 2 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 10 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 3 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 10 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 13 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 11 | $210.89 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 13 | $210.89 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 25 | $210.76 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1,097 | $210.89 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 75 | $210.89 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $210.89 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 100 | $210.91 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $210.80 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 1 | $210.72 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 28 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 308 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 28 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 280 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 28 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 308 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 28 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 308 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 28 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 280 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 28 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 168 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 140 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 28 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 308 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 28 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 112 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 28 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 255 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 474 | $210.96 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 25 | $210.72 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 25 | $210.72 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $210.72 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 28 | $210.72 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 55 | $210.73 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 28 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 25 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 25 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 28 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 78 | $210.73 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 76 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 28 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 140 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 28 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 112 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 28 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 140 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 80 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 70 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 40 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 20 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 120 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 70 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 30 | $210.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 20 | $210.72 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 50 | $210.72 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 50 | $210.72 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 28 | $210.72 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 150 | $210.72 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 30 | $210.72 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 308 | $210.72 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 90 | $210.72 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 90 | $210.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 10 | $210.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 25 | $210.80 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 100 | $210.82 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 100 | $210.83 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 25 | $210.68 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 25 | $210.68 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 6 | $210.68 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 19 | $210.70 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $210.70 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $210.70 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $210.70 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $210.70 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $210.70 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 6 | $210.70 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $210.71 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $210.71 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $210.71 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $210.73 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $210.73 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $210.73 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $210.73 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 25 | $211.03 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 23 | $210.69 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 28 | $210.69 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 40 | $210.69 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 100 | $210.69 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 28 | $210.69 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 12 | $210.69 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 100 | $210.69 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 28 | $210.69 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 40 | $210.69 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 100 | $210.71 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 5 | $210.62 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 5 | $210.66 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 28 | $210.72 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 1 | $210.62 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $210.68 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $210.68 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 28 | $210.75 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $210.71 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $210.76 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $210.76 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $210.76 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $210.76 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $210.76 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 2 | $210.62 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 28 | $210.74 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $210.69 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 71 | $210.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 184 | $210.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1,077 | $211.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 28 | $211.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 56 | $211.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 112 | $211.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 28 | $211.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 28 | $211.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 56 | $211.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 28 | $211.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 140 | $211.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 168 | $211.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 3 | $211.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 84 | $211.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 140 | $211.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 22 | $211.27 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 374 | $211.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 27 | $210.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 2 | $210.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 25 | $210.96 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 211 | $211.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 700 | $211.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 239 | $211.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 239 | $211.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 1,012 | $211.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 800 | $211.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 500 | $211.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 387 | $211.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 719 | $211.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Buy* | 25 | $211.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Ordinary |
09:28:57 - 18-Jul-25 |
| Unknown* | 16 | $210.86 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 100 | $211.07 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 20 | $211.07 | Ordinary |
09:28:56 - 18-Jul-25 |
| Sell* | 2 | $210.67 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $210.67 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 16 | $210.68 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 84 | $210.68 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $210.73 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 1 | $211.10 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 75 | $211.15 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 25 | $211.15 | Ordinary |
09:28:49 - 18-Jul-25 |
| Buy* | 25 | $211.21 | Ordinary |
09:28:49 - 18-Jul-25 |
| Buy* | 25 | $211.20 | Ordinary |
09:28:49 - 18-Jul-25 |
| Buy* | 1 | $211.20 | Ordinary |
09:28:49 - 18-Jul-25 |
| Buy* | 16 | $211.14 | Ordinary |
09:28:49 - 18-Jul-25 |
| Buy* | 9 | $211.10 | Ordinary |
09:28:49 - 18-Jul-25 |
| Buy* | 11 | $211.10 | Ordinary |
09:28:49 - 18-Jul-25 |
| Buy* | 75 | $211.09 | Ordinary |
09:28:49 - 18-Jul-25 |
| Buy* | 25 | $211.09 | Ordinary |
09:28:49 - 18-Jul-25 |
| Buy* | 1 | $211.16 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $210.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 25 | $210.87 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 28 | $210.85 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1,000 | $211.05 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.68 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.68 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.68 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.68 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.72 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.72 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.87 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 131 | $210.87 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 270 | $210.87 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $210.87 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 28 | $210.87 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 504 | $210.87 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 9 | $210.87 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 22 | $210.87 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.90 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 77 | $210.90 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $210.92 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 23 | $210.90 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $210.93 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $210.95 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 25 | $210.95 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 28 | $210.96 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 28 | $210.95 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 280 | $210.95 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 12 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 16 | $210.96 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 56 | $210.96 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $210.96 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 154 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 154 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 308 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 56 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 112 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 12 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 72 | $210.96 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $210.96 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 308 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 248 | $210.95 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 60 | $210.97 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $210.97 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 12 | $210.97 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $210.97 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $210.98 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 15 | $210.98 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 25 | $211.07 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 4 | $211.21 | Ordinary |
09:28:38 - 18-Jul-25 |
| Sell* | 7 | $211.20 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 100 | $211.23 | Ordinary |
09:28:36 - 18-Jul-25 |
| Buy* | 12 | $211.24 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 400 | $211.22 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 80 | $211.22 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 23 | $211.22 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 36 | $211.22 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 50 | $211.22 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 68 | $211.22 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 50 | $211.22 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 500 | $211.22 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 169 | $211.22 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 40 | $211.22 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 1 | $211.22 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 507 | $211.15 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 28 | $210.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 56 | $210.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $210.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 56 | $210.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 56 | $210.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $210.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 46 | $210.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 46 | $210.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 47 | $210.89 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 84 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 74 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 28 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $210.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 12 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 72 | $210.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $210.58 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $210.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 86 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 28 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $210.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $210.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 18 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 150 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 85 | $210.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $210.22 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 150 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $210.48 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 28 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 87 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 56 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 56 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 150 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 74 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 150 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $210.23 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 28 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 150 | $210.48 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 50 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $210.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 50 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $210.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 25 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 201 | $210.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $210.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 127 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 127 | $210.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $210.72 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 5 | $210.64 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $210.23 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $210.23 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $210.25 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 2 | $210.26 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $210.26 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 150 | $210.76 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 18 | $210.76 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 84 | $210.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $210.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 150 | $210.48 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 36 | $210.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 15 | $210.76 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $210.74 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 150 | $210.76 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 150 | $210.76 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 150 | $210.76 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 150 | $210.48 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $210.26 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $210.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $210.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $210.28 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 2 | $210.29 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $210.29 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $210.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 28 | $210.76 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 9 | $210.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $210.48 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 150 | $210.76 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 150 | $210.49 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 148 | $210.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 148 | $210.63 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 13 | $210.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $210.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 150 | $210.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $210.64 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $210.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 150 | $210.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 7 | $210.30 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 36 | $210.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 28 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $210.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $210.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 50 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 7 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 9 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 7 | $210.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 28 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $210.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $210.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 28 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $210.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 23 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 20 | $210.92 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 36 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 150 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 48 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 102 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 48 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 102 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 150 | $210.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $210.30 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 9 | $210.30 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $210.30 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $210.30 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $210.30 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $210.31 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $210.31 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 23 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 20 | $210.32 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $210.33 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 112 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 112 | $210.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $210.34 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $210.34 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 28 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $210.54 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $210.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $210.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 7 | $210.48 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $210.48 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 38 | $210.84 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $210.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $210.98 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $210.98 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $210.98 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $210.98 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $210.98 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $210.98 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 7 | $211.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $211.28 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 9 | $211.28 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $211.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 12 | $211.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 123 | $211.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 28 | $211.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 140 | $211.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 28 | $211.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 112 | $211.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 28 | $211.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 112 | $211.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 123 | $211.27 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 28 | $211.27 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 112 | $211.27 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 28 | $211.27 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 140 | $211.27 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 28 | $211.18 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 112 | $211.18 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 28 | $211.18 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 112 | $211.18 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 28 | $211.18 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 140 | $211.18 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 100 | $211.18 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 140 | $211.18 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 1 | $211.18 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 13 | $211.18 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 1 | $211.18 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 13 | $211.18 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 28 | $211.18 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 112 | $211.18 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 20 | $211.18 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 1 | $211.18 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 25 | $210.80 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 25 | $210.80 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 25 | $211.22 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 25 | $211.23 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 25 | $211.23 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 25 | $211.22 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 25 | $211.22 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 25 | $211.22 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $211.22 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 686 | $211.23 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 25 | $211.23 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 1 | $211.41 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 100 | $211.37 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 137 | $211.36 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 137 | $211.36 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 326 | $211.36 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 326 | $211.36 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 8 | $210.51 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 19 | $211.01 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 20 | $211.01 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 25 | $210.61 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 25 | $210.61 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 25 | $210.61 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 25 | $210.61 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 25 | $210.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 71 | $211.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $211.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $211.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 19 | $211.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 124 | $211.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $211.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $211.21 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 146 | $211.21 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 28 | $211.21 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 28 | $211.21 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 100 | $211.21 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 14 | $211.21 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 70 | $211.21 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 14 | $211.22 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 98 | $211.21 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 28 | $211.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 28 | $211.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 28 | $211.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 7 | $211.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 100 | $211.05 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 28 | $211.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 7 | $211.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 28 | $211.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 35 | $211.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 100 | $211.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 28 | $211.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 56 | $211.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 28 | $211.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 12 | $211.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 72 | $211.05 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 28 | $211.05 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 150 | $211.12 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 100 | $211.13 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 188 | $211.18 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 26 | $210.78 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $210.78 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $210.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 28 | $210.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $210.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $210.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $210.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 85 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 84 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 84 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 50 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 28 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 30 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 90 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 28 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 90 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 30 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 28 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $211.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $211.225 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 139 | $211.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $211.24 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 28 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 67 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 28 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 56 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 84 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 28 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 67 | $211.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 33 | $211.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 49 | $211.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 108 | $211.26 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 32 | $211.26 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 215 | $211.26 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 77 | $211.26 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $211.26 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $211.26 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 19 | $211.26 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $211.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 61 | $211.27 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 23 | $211.40 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 616 | $211.40 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 224 | $211.40 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $211.40 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 123 | $211.40 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 49 | $211.52 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 31 | $211.57 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 59 | $211.57 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 19 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 49 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 630 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 140 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 308 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 230 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 84 | $211.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 644 | $211.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 70 | $211.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $211.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 77 | $211.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 19 | $211.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $211.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $211.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $211.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $211.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $211.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 19 | $211.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $211.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $211.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2,798 | $211.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4,702 | $211.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 252 | $211.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $211.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 40 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $211.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $211.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $210.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 79 | $211.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 396 | $211.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 404 | $211.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $211.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $211.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 19 | $211.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $211.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 19 | $211.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 5 | $211.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $211.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $211.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $211.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $211.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $211.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,058 | $211.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $211.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $211.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $211.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 57 | $211.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $211.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $211.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $211.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $211.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $211.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $211.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $211.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 65 | $211.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $211.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 70 | $211.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $211.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 250 | $211.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $211.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 40 | $211.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $211.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $211.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $211.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $211.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 53 | $211.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $211.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $211.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $211.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $211.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $211.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $211.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $211.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,000 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $211.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $211.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $211.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $211.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 132 | $211.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 250 | $211.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $211.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,000 | $211.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $211.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $211.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,000 | $211.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $211.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $211.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 950 | $211.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $211.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $211.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 150 | $211.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $211.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $211.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $211.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $211.10 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 100 | $211.13 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 200 | $211.12 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 50 | $211.10 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 2 | $211.10 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 44 | $211.10 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 100 | $211.09 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 22 | $211.07 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 78 | $211.07 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 48 | $211.04 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 15 | $211.02 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 1 | $210.96 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 681 | $210.89 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 100 | $210.89 | Ordinary |
09:27:59 - 18-Jul-25 |
| Sell* | 19 | $210.56 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $210.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $210.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $210.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $210.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 28 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 19 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 111 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 38 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 149 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 72 | $210.47 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.47 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 28 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 16 | $210.45 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.45 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.45 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.45 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 38 | $210.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 38 | $210.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 28 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 28 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 140 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 140 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 28 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 28 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 28 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 28 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 28 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 28 | $210.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 11 | $210.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 14 | $210.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $210.48 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $210.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $210.57 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $210.36 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $210.36 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $210.36 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $210.38 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $210.36 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $210.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $210.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 56 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 15 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 15 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 72 | $210.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 98 | $210.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $210.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $210.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 15 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 70 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 8 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 15 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 12 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 300 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 19 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 65 | $210.96 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 84 | $210.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 18 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 80 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 35 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 30 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 55 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 14 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $211.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 76 | $210.98 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 40 | $210.98 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 60 | $210.98 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 72 | $210.96 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 30 | $210.96 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $210.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $210.87 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $210.88 | Ordinary |
09:27:46 - 18-Jul-25 |
| Buy* | 10 | $210.88 | Ordinary |
09:27:46 - 18-Jul-25 |
| Buy* | 2 | $210.86 | Ordinary |
09:27:46 - 18-Jul-25 |
| Buy* | 28 | $210.86 | Ordinary |
09:27:46 - 18-Jul-25 |
| Sell* | 224 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 140 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 152 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 72 | $210.76 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $210.76 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 356 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 19 | $210.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 130 | $210.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 14 | $210.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 70 | $210.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 14 | $210.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 19 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 25 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 212 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 224 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 56 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 56 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 174 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $210.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 96 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $210.76 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 15 | $210.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $210.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 7 | $210.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 13 | $210.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 19 | $210.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 19 | $210.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $210.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $210.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $210.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 15 | $210.55 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $210.54 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 19 | $210.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $210.83 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $210.81 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $210.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $210.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $210.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $210.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 32 | $210.78 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $210.78 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $210.77 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $210.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,500 | $210.54 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 787 | $210.54 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $210.53 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $210.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $210.53 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 56 | $210.51 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 38 | $210.52 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
09:27:29 - 18-Jul-25 |
| Buy* | 17 | $210.54 | Ordinary |
09:27:23 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Ordinary |
09:27:23 - 18-Jul-25 |
| Buy* | 499 | $210.54 | Ordinary |
09:27:23 - 18-Jul-25 |
| Buy* | 20 | $210.54 | Ordinary |
09:27:14 - 18-Jul-25 |
| Buy* | 100 | $210.54 | Ordinary |
09:27:13 - 18-Jul-25 |
| Buy* | 110 | $210.54 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 47 | $210.52 | Ordinary |
09:26:51 - 18-Jul-25 |
| Buy* | 167 | $210.54 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 9 | $210.54 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 110 | $210.54 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 50 | $210.54 | Ordinary |
09:26:48 - 18-Jul-25 |
| Buy* | 119 | $210.54 | Ordinary |
09:26:46 - 18-Jul-25 |
| Buy* | 110 | $210.54 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 5 | $210.54 | Ordinary |
09:26:33 - 18-Jul-25 |
| Buy* | 200 | $210.54 | Ordinary |
09:26:33 - 18-Jul-25 |
| Buy* | 110 | $210.54 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 110 | $210.54 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 7 | $210.54 | Ordinary |
09:26:16 - 18-Jul-25 |
| Buy* | 110 | $210.54 | Ordinary |
09:26:10 - 18-Jul-25 |
| Buy* | 100 | $210.54 | Ordinary |
09:26:03 - 18-Jul-25 |
| Buy* | 100 | $210.54 | Ordinary |
09:26:03 - 18-Jul-25 |
| Buy* | 50 | $210.54 | Ordinary |
09:26:03 - 18-Jul-25 |
| Buy* | 200 | $210.54 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 100 | $210.54 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 10 | $210.54 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 405 | $210.54 | Ordinary |
09:25:56 - 18-Jul-25 |
| Buy* | 100 | $210.54 | Ordinary |
09:25:56 - 18-Jul-25 |
| Buy* | 7 | $210.53 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 22 | $210.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $210.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 15 | $210.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $210.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $210.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $210.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $210.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 17 | $210.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $210.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 62 | $210.45 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 28 | $210.45 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 15 | $210.45 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $210.54 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 13 | $210.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $210.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 34 | $210.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $210.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $210.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $210.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 11 | $210.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $210.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $210.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $210.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $210.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $210.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.69 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.69 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 55 | $210.69 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $210.69 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 101 | $210.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 187 | $210.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 51 | $210.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $210.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 363 | $210.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 45 | $210.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $210.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 46 | $210.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $210.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $210.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $210.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $210.66 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $210.66 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.66 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $210.66 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $210.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $210.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 18 | $210.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 33 | $210.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 13 | $210.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $210.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.73 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 20 | $210.73 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 81 | $210.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $210.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $210.63 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 103 | $210.63 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 185 | $210.63 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 12 | $210.63 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $210.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $210.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 30 | $210.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $210.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 118 | $210.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $210.79 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $210.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 19 | $210.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $210.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $210.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $210.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $210.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $210.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 19 | $210.54 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $210.45 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 70 | $210.45 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 3 | $210.45 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 9 | $210.45 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 66 | $210.45 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 2 | $210.45 | Ordinary |
09:24:51 - 18-Jul-25 |
| Buy* | 10 | $210.48 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 2 | $210.50 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 4 | $210.50 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 1 | $210.49 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 5 | $210.49 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 3 | $210.48 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 1 | $210.48 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Ordinary |
09:24:12 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Ordinary |
09:24:10 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 4 | $210.50 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 4 | $210.48 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 7 | $210.48 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 1 | $210.49 | Ordinary |
09:23:55 - 18-Jul-25 |
| Buy* | 2 | $210.48 | Ordinary |
09:23:38 - 18-Jul-25 |
| Sell* | 4 | $210.45 | Ordinary |
09:21:45 - 18-Jul-25 |
| Sell* | 5 | $210.40 | Ordinary |
09:21:45 - 18-Jul-25 |
| Sell* | 70 | $210.41 | Ordinary |
09:21:45 - 18-Jul-25 |
| Sell* | 40 | $210.42 | Ordinary |
09:21:45 - 18-Jul-25 |
| Sell* | 1 | $210.42 | Ordinary |
09:21:45 - 18-Jul-25 |
| Sell* | 70 | $210.44 | Ordinary |
09:21:45 - 18-Jul-25 |
| Sell* | 4 | $210.45 | Ordinary |
09:21:36 - 18-Jul-25 |
| Sell* | 1 | $210.44 | Ordinary |
09:21:21 - 18-Jul-25 |
| Sell* | 3 | $210.45 | Ordinary |
09:20:54 - 18-Jul-25 |
| Sell* | 2 | $210.44 | Ordinary |
09:20:51 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Ordinary |
09:20:12 - 18-Jul-25 |
| Sell* | 1 | $210.44 | Ordinary |
09:20:12 - 18-Jul-25 |
| Buy* | 3 | $210.46 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 7 | $210.46 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 4 | $210.42 | Ordinary |
09:19:37 - 18-Jul-25 |
| Buy* | 1 | $210.43 | Ordinary |
09:19:37 - 18-Jul-25 |
| Buy* | 2 | $210.43 | Ordinary |
09:19:37 - 18-Jul-25 |
| Buy* | 2 | $210.43 | Ordinary |
09:19:37 - 18-Jul-25 |
| Sell* | 5 | $210.41 | Ordinary |
09:19:25 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 44 | $210.38 | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 16 | $210.40 | Ordinary |
09:19:04 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 67 | $210.40 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Ordinary |
09:18:46 - 18-Jul-25 |
| Sell* | 2 | $210.40 | Ordinary |
09:18:43 - 18-Jul-25 |
| Sell* | 38 | $210.40 | Ordinary |
09:18:39 - 18-Jul-25 |
| Sell* | 38 | $210.40 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 38 | $210.39 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 38 | $210.39 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 38 | $210.39 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 70 | $210.39 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Ordinary |
09:18:28 - 18-Jul-25 |
| Sell* | 38 | $210.39 | Ordinary |
09:18:26 - 18-Jul-25 |
| Sell* | 1 | $210.39 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 53 | $210.40 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 247 | $210.40 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 25 | $210.40 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 1 | $210.41 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 1 | $210.42 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 1 | $210.42 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 1 | $210.42 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 2 | $210.43 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 4 | $210.43 | Ordinary |
09:18:07 - 18-Jul-25 |
| Buy* | 7 | $210.44 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 10 | $210.44 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 1 | $210.44 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 20 | $210.45 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 2 | $210.45 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 2 | $210.45 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 16 | $210.45 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 1 | $210.44 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 5 | $210.45 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 7 | $210.45 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 10 | $210.45 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 6 | $210.45 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 8 | $210.45 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 6 | $210.45 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 24 | $210.45 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 2 | $210.45 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 545 | $210.45 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 173 | $210.45 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 9 | $210.46 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 8 | $210.46 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 3 | $210.46 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 15 | $210.49 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 35 | $210.49 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 50 | $210.49 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 5 | $210.49 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 8 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 8 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 5 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 27 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 23 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 10 | $210.50 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 2 | $210.52 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 10 | $210.52 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 10 | $210.52 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 5 | $210.53 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 25 | $210.55 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 28 | $210.55 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 40 | $210.55 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 70 | $210.55 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 8 | $210.55 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 3 | $210.55 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 10 | $210.55 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 2 | $210.57 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 1 | $210.61 | Ordinary |
09:15:34 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 18 | $210.60 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 4 | $210.60 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 4 | $210.60 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 3 | $210.59 | Ordinary |
09:14:15 - 18-Jul-25 |
| Buy* | 27 | $210.59 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 3 | $210.55 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 36 | $210.55 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 2 | $210.55 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 3 | $210.55 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 21 | $210.55 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 93 | $210.55 | Ordinary |
09:13:57 - 18-Jul-25 |
| Unknown* | 7 | $210.57 | Ordinary |
09:13:53 - 18-Jul-25 |
| Sell* | 4 | $210.57 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 3 | $210.57 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 5 | $210.57 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 18 | $210.57 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 22 | $210.57 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 3 | $210.57 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 10 | $210.57 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 3 | $210.57 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 57 | $210.57 | Ordinary |
09:13:52 - 18-Jul-25 |
| Buy* | 11 | $210.58 | Ordinary |
09:13:51 - 18-Jul-25 |
| Sell* | 2 | $210.59 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 55 | $210.63 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 8 | $210.63 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 15 | $210.63 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 1 | $210.61 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 128 | $210.57 | Ordinary |
09:08:42 - 18-Jul-25 |
| Sell* | 4 | $210.58 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 6 | $210.57 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 22 | $210.57 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 281 | $210.57 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 19 | $210.59 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $210.59 | Ordinary |
09:08:23 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
09:08:03 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Ordinary |
09:08:03 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Ordinary |
09:08:03 - 18-Jul-25 |
| Buy* | 1 | $210.62 | Ordinary |
09:08:02 - 18-Jul-25 |
| Sell* | 5 | $210.63 | Ordinary |
09:07:23 - 18-Jul-25 |
| Sell* | 5 | $210.63 | Ordinary |
09:07:22 - 18-Jul-25 |
| Unknown* | 10 | $210.63 | Ordinary |
09:07:22 - 18-Jul-25 |
| Unknown* | 1 | $210.63 | Ordinary |
09:07:22 - 18-Jul-25 |
| Unknown* | 34 | $210.63 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 100 | $210.63 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 1 | $210.62 | Ordinary |
09:07:11 - 18-Jul-25 |
| Buy* | 1 | $210.62 | Ordinary |
09:07:11 - 18-Jul-25 |
| Buy* | 3 | $210.61 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 1 | $210.61 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 10 | $210.61 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 100 | $210.61 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 4 | $210.60 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 10 | $210.60 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 10 | $210.60 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 3 | $210.60 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 10 | $210.60 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 20 | $210.60 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 10 | $210.60 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 17 | $210.60 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 6 | $210.60 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
09:06:42 - 18-Jul-25 |
| Sell* | 53 | $210.58 | Ordinary |
09:06:15 - 18-Jul-25 |
| Unknown* | 10 | $210.59 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 3 | $210.59 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
09:06:05 - 18-Jul-25 |
| Sell* | 18 | $210.52 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 10 | $210.52 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 4 | $210.54 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 9 | $210.55 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 6 | $210.52 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 12 | $210.55 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 4 | $210.55 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 2 | $210.55 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 5 | $210.55 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 3 | $210.55 | Ordinary |
09:03:30 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
09:02:57 - 18-Jul-25 |
| Buy* | 4 | $210.58 | Ordinary |
09:02:52 - 18-Jul-25 |
| Sell* | 4 | $210.56 | Ordinary |
09:02:20 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 11 | $210.60 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 7 | $210.60 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Ordinary |
09:01:32 - 18-Jul-25 |
| Buy* | 6 | $210.60 | Ordinary |
09:01:32 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 152 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 21 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 6 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 7 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 70 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 12 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 70 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 5 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 21 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 40 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 2 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 94 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 5 | $210.59 | Ordinary |
09:01:27 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
09:00:20 - 18-Jul-25 |
| Sell* | 9 | $210.56 | Ordinary |
09:00:20 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:59:57 - 18-Jul-25 |
| Buy* | 2 | $210.58 | Ordinary |
08:59:27 - 18-Jul-25 |
| Sell* | 4 | $210.56 | Ordinary |
08:58:46 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:58:32 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:58:27 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 6 | $210.55 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 10 | $210.55 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 2 | $210.55 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 9 | $210.55 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 7 | $210.54 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 1 | $210.57 | Ordinary |
08:57:10 - 18-Jul-25 |
| Buy* | 50 | $210.54 | Ordinary |
08:57:10 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
08:56:36 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Ordinary |
08:56:11 - 18-Jul-25 |
| Sell* | 2 | $210.51 | Ordinary |
08:55:47 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Ordinary |
08:55:14 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Ordinary |
08:55:07 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 32 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 7 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 9 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 14 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 30 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 2 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 7 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 4 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 3 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 4 | $210.52 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 2 | $210.55 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 30 | $210.55 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 110 | $210.56 | Ordinary |
08:54:09 - 18-Jul-25 |
| Buy* | 2 | $210.58 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 10 | $210.58 | Ordinary |
08:53:06 - 18-Jul-25 |
| Buy* | 3 | $210.58 | Ordinary |
08:53:05 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
08:52:29 - 18-Jul-25 |
| Buy* | 11 | $210.60 | Ordinary |
08:52:05 - 18-Jul-25 |
| Buy* | 3 | $210.60 | Ordinary |
08:52:05 - 18-Jul-25 |
| Buy* | 6 | $210.60 | Ordinary |
08:51:53 - 18-Jul-25 |
| Sell* | 4 | $210.60 | Ordinary |
08:50:49 - 18-Jul-25 |
| Sell* | 4 | $210.60 | Ordinary |
08:50:49 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Ordinary |
08:50:49 - 18-Jul-25 |
| Sell* | 2 | $210.60 | Ordinary |
08:50:49 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Ordinary |
08:50:49 - 18-Jul-25 |
| Sell* | 59 | $210.60 | Ordinary |
08:50:49 - 18-Jul-25 |
| Sell* | 9 | $210.60 | Ordinary |
08:50:49 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Ordinary |
08:50:49 - 18-Jul-25 |
| Sell* | 16 | $210.63 | Ordinary |
08:50:21 - 18-Jul-25 |
| Buy* | 1 | $210.64 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 1 | $210.61 | Ordinary |
08:49:51 - 18-Jul-25 |
| Buy* | 2 | $210.65 | Ordinary |
08:49:27 - 18-Jul-25 |
| Buy* | 1 | $210.65 | Ordinary |
08:49:23 - 18-Jul-25 |
| Buy* | 1 | $210.65 | Ordinary |
08:49:19 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Ordinary |
08:48:47 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Ordinary |
08:48:46 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Ordinary |
08:48:39 - 18-Jul-25 |
| Buy* | 1 | $210.64 | Ordinary |
08:48:37 - 18-Jul-25 |
| Buy* | 24 | $210.64 | Ordinary |
08:48:27 - 18-Jul-25 |
| Buy* | 44 | $210.64 | Ordinary |
08:48:27 - 18-Jul-25 |
| Buy* | 67 | $210.64 | Ordinary |
08:48:27 - 18-Jul-25 |
| Buy* | 2 | $210.63 | Ordinary |
08:48:27 - 18-Jul-25 |
| Buy* | 3 | $210.62 | Ordinary |
08:48:27 - 18-Jul-25 |
| Buy* | 3 | $210.61 | Ordinary |
08:48:27 - 18-Jul-25 |
| Sell* | 6 | $210.55 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 3 | $210.56 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:48:18 - 18-Jul-25 |
| Buy* | 3 | $210.59 | Ordinary |
08:47:46 - 18-Jul-25 |
| Buy* | 23 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 150 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 13 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 7 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 31 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 200 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 22 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 18 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 6 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 7 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 24 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 19 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 177 | $210.60 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 2 | $210.59 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 10 | $210.59 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 2 | $210.58 | Ordinary |
08:47:16 - 18-Jul-25 |
| Sell* | 3 | $210.56 | Ordinary |
08:47:14 - 18-Jul-25 |
| Buy* | 3 | $210.58 | Ordinary |
08:47:04 - 18-Jul-25 |
| Buy* | 1 | $210.57 | Ordinary |
08:47:04 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 3 | $210.57 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Ordinary |
08:46:48 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
08:46:45 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 29 | $210.58 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 2 | $210.57 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 5 | $210.56 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:45:46 - 18-Jul-25 |
| Sell* | 42 | $210.55 | Ordinary |
08:45:40 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 7 | $210.55 | Ordinary |
08:45:07 - 18-Jul-25 |
| Sell* | 50 | $210.56 | Ordinary |
08:45:00 - 18-Jul-25 |
| Buy* | 1 | $210.57 | Ordinary |
08:44:38 - 18-Jul-25 |
| Buy* | 5 | $210.54 | Ordinary |
08:44:24 - 18-Jul-25 |
| Sell* | 3 | $210.50 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 3 | $210.50 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 5 | $210.50 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 10 | $210.50 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 5 | $210.50 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 70 | $210.51 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 100 | $210.51 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
08:43:44 - 18-Jul-25 |
| Sell* | 16 | $210.53 | Ordinary |
08:43:44 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Ordinary |
08:43:44 - 18-Jul-25 |
| Sell* | 2 | $210.56 | Ordinary |
08:43:42 - 18-Jul-25 |
| Sell* | 10 | $210.56 | Ordinary |
08:43:37 - 18-Jul-25 |
| Sell* | 2 | $210.57 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 70 | $210.58 | Ordinary |
08:42:45 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
08:42:25 - 18-Jul-25 |
| Sell* | 4 | $210.57 | Ordinary |
08:42:25 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 5 | $210.54 | Ordinary |
08:41:50 - 18-Jul-25 |
| Buy* | 1 | $210.56 | Ordinary |
08:41:39 - 18-Jul-25 |
| Buy* | 2 | $210.55 | Ordinary |
08:40:56 - 18-Jul-25 |
| Buy* | 3 | $210.55 | Ordinary |
08:40:56 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:40:42 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
08:40:40 - 18-Jul-25 |
| Sell* | 10 | $210.56 | Ordinary |
08:40:34 - 18-Jul-25 |
| Sell* | 35 | $210.54 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 2 | $210.54 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 42 | $210.56 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 18 | $210.56 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 3 | $210.56 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 45 | $210.57 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 3 | $210.57 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 8 | $210.57 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 12 | $210.57 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 26 | $210.57 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 15 | $210.57 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 9 | $210.57 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 13 | $210.57 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
08:40:23 - 18-Jul-25 |
| Buy* | 53 | $210.60 | Ordinary |
08:40:03 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
08:40:03 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
08:39:59 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
08:39:59 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
08:39:38 - 18-Jul-25 |
| Sell* | 5 | $210.58 | Ordinary |
08:39:38 - 18-Jul-25 |
| Sell* | 1 | $210.59 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 1 | $210.59 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 1 | $210.59 | Ordinary |
08:39:36 - 18-Jul-25 |
| Buy* | 10 | $210.60 | Ordinary |
08:39:16 - 18-Jul-25 |
| Buy* | 90 | $210.60 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 10 | $210.59 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 10 | $210.60 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 69 | $210.60 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 45 | $210.60 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 45 | $210.60 | Ordinary |
08:39:12 - 18-Jul-25 |
| Unknown* | 40 | $210.60 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 4 | $210.64 | Ordinary |
08:38:36 - 18-Jul-25 |
| Buy* | 7 | $210.65 | Ordinary |
08:38:36 - 18-Jul-25 |
| Buy* | 24 | $210.61 | Ordinary |
08:38:30 - 18-Jul-25 |
| Buy* | 1 | $210.61 | Ordinary |
08:38:30 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
08:37:43 - 18-Jul-25 |
| Sell* | 10 | $210.59 | Ordinary |
08:37:11 - 18-Jul-25 |
| Sell* | 2 | $210.57 | Ordinary |
08:36:59 - 18-Jul-25 |
| Sell* | 3 | $210.57 | Ordinary |
08:36:59 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:36:22 - 18-Jul-25 |
| Buy* | 1 | $210.64 | Ordinary |
08:36:13 - 18-Jul-25 |
| Buy* | 5 | $210.66 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 1 | $210.66 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 1 | $210.65 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 1 | $210.63 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 2 | $210.63 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 1 | $210.62 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 3 | $210.62 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 6 | $210.61 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 6 | $210.60 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 28 | $210.60 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 60 | $210.56 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 70 | $210.56 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 70 | $210.56 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 40 | $210.59 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 800 | $210.59 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 100 | $210.58 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 20 | $210.57 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 5 | $210.57 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 10 | $210.57 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 70 | $210.56 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 40 | $210.56 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 200 | $210.56 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 10 | $210.55 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 29 | $210.55 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 1 | $210.55 | Ordinary |
08:34:41 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
08:34:13 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
08:33:59 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
08:33:32 - 18-Jul-25 |
| Sell* | 5 | $210.54 | Ordinary |
08:33:28 - 18-Jul-25 |
| Buy* | 24 | $210.50 | Ordinary |
08:32:04 - 18-Jul-25 |
| Buy* | 11 | $210.50 | Ordinary |
08:32:04 - 18-Jul-25 |
| Buy* | 24 | $210.49 | Ordinary |
08:32:04 - 18-Jul-25 |
| Sell* | 191 | $210.46 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 4 | $210.46 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 1 | $210.46 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 2 | $210.46 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 102 | $210.46 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 70 | $210.47 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 5 | $210.47 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 41 | $210.50 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 10 | $210.50 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 9 | $210.50 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 2 | $210.52 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 3 | $210.53 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 2 | $210.53 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 7 | $210.54 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 383 | $210.54 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 89 | $210.54 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 22 | $210.55 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 28 | $210.55 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 28 | $210.55 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 56 | $210.55 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 20 | $210.55 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 46 | $210.55 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 54 | $210.54 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 10 | $210.57 | Ordinary |
08:30:26 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 3 | $210.59 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 30 | $210.58 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 2 | $210.56 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 8 | $210.56 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 10 | $210.56 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 8 | $210.56 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 23 | $210.57 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 2 | $210.57 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 28 | $210.57 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 27 | $210.57 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 96 | $210.58 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 1 | $210.59 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 4 | $210.59 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 4 | $210.59 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 1 | $210.59 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 1 | $210.59 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 4 | $210.60 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 3 | $210.58 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 40 | $210.60 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 17 | $210.60 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 13 | $210.60 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 103 | $210.60 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 79 | $210.60 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 12 | $210.60 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 300 | $210.60 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 11 | $210.60 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 13 | $210.60 | Ordinary |
08:29:45 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 12 | $210.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 2 | $210.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 3 | $210.60 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 9 | $210.60 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 2 | $210.60 | Ordinary |
08:28:42 - 18-Jul-25 |
| Buy* | 3 | $210.60 | Ordinary |
08:27:58 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
08:26:24 - 18-Jul-25 |
| Buy* | 2 | $210.61 | Ordinary |
08:26:22 - 18-Jul-25 |
| Buy* | 38 | $210.63 | Ordinary |
08:25:38 - 18-Jul-25 |
| Buy* | 110 | $210.65 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 118 | $210.65 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 4 | $210.63 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 50 | $210.63 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 100 | $210.62 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 66 | $210.62 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 3 | $210.61 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 100 | $210.60 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 5 | $210.60 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 5 | $210.60 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 3 | $210.60 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 40 | $210.59 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 6 | $210.59 | Ordinary |
08:25:13 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
08:25:00 - 18-Jul-25 |
| Buy* | 2 | $210.59 | Ordinary |
08:24:43 - 18-Jul-25 |
| Buy* | 24 | $210.58 | Ordinary |
08:24:40 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 200 | $210.56 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 2 | $210.57 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 2 | $210.57 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 3 | $210.57 | Ordinary |
08:23:40 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 41 | $210.57 | Ordinary |
08:22:53 - 18-Jul-25 |
| Buy* | 9 | $210.57 | Ordinary |
08:22:53 - 18-Jul-25 |
| Sell* | 2 | $210.57 | Ordinary |
08:22:53 - 18-Jul-25 |
| Sell* | 50 | $210.57 | Ordinary |
08:21:45 - 18-Jul-25 |
| Buy* | 5 | $210.59 | Ordinary |
08:21:34 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
08:21:33 - 18-Jul-25 |
| Unknown* | 70 | $210.56 | Ordinary |
08:20:48 - 18-Jul-25 |
| Sell* | 3 | $210.56 | Ordinary |
08:20:48 - 18-Jul-25 |
| Buy* | 2 | $210.56 | Ordinary |
08:20:41 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
08:20:30 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 4 | $210.58 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 7 | $210.58 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 9 | $210.58 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 1 | $210.57 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 2 | $210.57 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 5 | $210.57 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 10 | $210.57 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 7 | $210.57 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 25 | $210.57 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 2 | $210.55 | Ordinary |
08:19:36 - 18-Jul-25 |
| Buy* | 20 | $210.55 | Ordinary |
08:19:36 - 18-Jul-25 |
| Buy* | 2 | $210.55 | Ordinary |
08:19:36 - 18-Jul-25 |
| Buy* | 1 | $210.55 | Ordinary |
08:19:36 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 4 | $210.53 | Ordinary |
08:18:14 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
08:18:00 - 18-Jul-25 |
| Buy* | 11 | $210.53 | Ordinary |
08:18:00 - 18-Jul-25 |
| Buy* | 2 | $210.53 | Ordinary |
08:18:00 - 18-Jul-25 |
| Buy* | 1 | $210.52 | Ordinary |
08:18:00 - 18-Jul-25 |
| Sell* | 2 | $210.48 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 50 | $210.50 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 22 | $210.51 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 70 | $210.51 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 4 | $210.51 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 4 | $210.51 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 8 | $210.50 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 28 | $210.51 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 70 | $210.51 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 20 | $210.54 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 2 | $210.54 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 11 | $210.54 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 39 | $210.54 | Ordinary |
08:17:20 - 18-Jul-25 |
| Sell* | 50 | $210.51 | Ordinary |
08:16:06 - 18-Jul-25 |
| Sell* | 13 | $210.50 | Ordinary |
08:15:23 - 18-Jul-25 |
| Sell* | 15 | $210.46 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 1 | $210.46 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 23 | $210.46 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 1 | $210.48 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 22 | $210.49 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 70 | $210.49 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 1 | $210.48 | Ordinary |
08:14:42 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 4 | $210.45 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 54 | $210.45 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 4 | $210.45 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 2 | $210.45 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 1 | $210.46 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 3 | $210.46 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 1 | $210.46 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 5 | $210.48 | Ordinary |
08:13:24 - 18-Jul-25 |
| Sell* | 10 | $210.48 | Ordinary |
08:13:24 - 18-Jul-25 |
| Sell* | 3 | $210.48 | Ordinary |
08:13:24 - 18-Jul-25 |
| Sell* | 3 | $210.48 | Ordinary |
08:13:24 - 18-Jul-25 |
| Sell* | 6 | $210.48 | Ordinary |
08:13:24 - 18-Jul-25 |
| Sell* | 1 | $210.48 | Ordinary |
08:13:24 - 18-Jul-25 |
| Sell* | 5 | $210.48 | Ordinary |
08:13:24 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 3 | $210.50 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 2 | $210.51 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 2 | $210.55 | Ordinary |
08:12:44 - 18-Jul-25 |
| Buy* | 37 | $210.54 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 13 | $210.54 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 70 | $210.53 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 2 | $210.55 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 2 | $210.55 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 6 | $210.55 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 94 | $210.54 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 1 | $210.51 | Ordinary |
08:11:33 - 18-Jul-25 |
| Buy* | 100 | $210.50 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 69 | $210.50 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Ordinary |
08:11:27 - 18-Jul-25 |
| Unknown* | 4 | $210.49 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 30 | $210.50 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 100 | $210.50 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 24 | $210.50 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 10 | $210.50 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 17 | $210.50 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 7 | $210.50 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 30 | $210.50 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 11 | $210.50 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 19 | $210.50 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 81 | $210.50 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 5 | $210.50 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 4 | $210.53 | Ordinary |
08:11:07 - 18-Jul-25 |
| Buy* | 4 | $210.53 | Ordinary |
08:11:07 - 18-Jul-25 |
| Buy* | 2 | $210.51 | Ordinary |
08:11:05 - 18-Jul-25 |
| Buy* | 1 | $210.51 | Ordinary |
08:10:51 - 18-Jul-25 |
| Buy* | 46 | $210.51 | Ordinary |
08:10:36 - 18-Jul-25 |
| Buy* | 14 | $210.51 | Ordinary |
08:10:36 - 18-Jul-25 |
| Buy* | 40 | $210.51 | Ordinary |
08:10:36 - 18-Jul-25 |
| Buy* | 30 | $210.50 | Ordinary |
08:10:36 - 18-Jul-25 |
| Buy* | 70 | $210.50 | Ordinary |
08:10:36 - 18-Jul-25 |
| Buy* | 60 | $210.50 | Ordinary |
08:10:36 - 18-Jul-25 |
| Buy* | 20 | $210.48 | Ordinary |
08:10:19 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Ordinary |
08:09:45 - 18-Jul-25 |
| Buy* | 1 | $210.49 | Ordinary |
08:09:33 - 18-Jul-25 |
| Sell* | 1 | $210.47 | Ordinary |
08:09:25 - 18-Jul-25 |
| Buy* | 1 | $210.46 | Ordinary |
08:08:56 - 18-Jul-25 |
| Sell* | 9 | $210.45 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 9 | $210.45 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 7 | $210.45 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 10 | $210.45 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 6 | $210.45 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 15 | $210.45 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 7 | $210.45 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 2 | $210.45 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 8 | $210.45 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 24 | $210.45 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 21 | $210.45 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 47 | $210.45 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 10 | $210.45 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 7 | $210.49 | Ordinary |
08:08:37 - 18-Jul-25 |
| Sell* | 5 | $210.49 | Ordinary |
08:08:37 - 18-Jul-25 |
| Unknown* | 3 | $210.50 | Ordinary |
08:08:21 - 18-Jul-25 |
| Buy* | 1 | $210.52 | Ordinary |
08:07:36 - 18-Jul-25 |
| Buy* | 3 | $210.52 | Ordinary |
08:06:43 - 18-Jul-25 |
| Buy* | 2 | $210.52 | Ordinary |
08:06:43 - 18-Jul-25 |
| Buy* | 2 | $210.52 | Ordinary |
08:06:43 - 18-Jul-25 |
| Buy* | 1 | $210.51 | Ordinary |
08:06:25 - 18-Jul-25 |
| Sell* | 1 | $210.46 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 140 | $210.46 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 70 | $210.47 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 100 | $210.47 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 70 | $210.48 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 70 | $210.48 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 100 | $210.50 | Ordinary |
08:05:19 - 18-Jul-25 |
| Sell* | 5 | $210.50 | Ordinary |
08:05:19 - 18-Jul-25 |
| Sell* | 15 | $210.50 | Ordinary |
08:05:19 - 18-Jul-25 |
| Sell* | 10 | $210.52 | Ordinary |
08:05:12 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
08:05:12 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
08:05:12 - 18-Jul-25 |
| Buy* | 7 | $210.52 | Ordinary |
08:03:54 - 18-Jul-25 |
| Buy* | 1 | $210.52 | Ordinary |
08:03:42 - 18-Jul-25 |
| Buy* | 2 | $210.52 | Ordinary |
08:03:29 - 18-Jul-25 |
| Buy* | 1 | $210.52 | Ordinary |
08:03:18 - 18-Jul-25 |
| Sell* | 4 | $210.56 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 5 | $210.53 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 90 | $210.53 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
08:02:31 - 18-Jul-25 |
| Buy* | 2 | $210.49 | Ordinary |
08:02:07 - 18-Jul-25 |
| Buy* | 18 | $210.50 | Ordinary |
08:01:56 - 18-Jul-25 |
| Buy* | 7 | $210.50 | Ordinary |
08:01:56 - 18-Jul-25 |
| Sell* | 3 | $210.50 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 3 | $210.50 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 8 | $210.50 | Ordinary |
08:01:42 - 18-Jul-25 |
| Buy* | 7 | $210.54 | Ordinary |
08:00:52 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Ordinary |
08:00:37 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 35 | $210.53 | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 10 | $210.52 | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 26 | $210.53 | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 10 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 88 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 6 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 5 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 3 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 95 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 7 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 7 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 7 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 7 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 6 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 7 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 21 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 4 | $210.49 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 4 | $210.49 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 5 | $210.50 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 2 | $210.49 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | $210.49 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 200 | $210.48 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 4 | $210.48 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | $210.48 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 6 | $210.48 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 11 | $210.45 | Ordinary |
07:59:11 - 18-Jul-25 |
| Sell* | 25 | $210.45 | Ordinary |
07:59:11 - 18-Jul-25 |
| Sell* | 3 | $210.45 | Ordinary |
07:58:16 - 18-Jul-25 |
| Buy* | 10 | $210.47 | Ordinary |
07:57:53 - 18-Jul-25 |
| Buy* | 1 | $210.47 | Ordinary |
07:57:37 - 18-Jul-25 |
| Unknown* | 3 | $210.44 | Ordinary |
07:57:11 - 18-Jul-25 |
| Buy* | 1 | $210.43 | Ordinary |
07:57:11 - 18-Jul-25 |
| Buy* | 11 | $210.41 | Ordinary |
07:56:50 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
07:56:43 - 18-Jul-25 |
| Sell* | 1 | $210.41 | Ordinary |
07:56:43 - 18-Jul-25 |
| Buy* | 1 | $210.45 | Ordinary |
07:56:36 - 18-Jul-25 |
| Unknown* | 1 | $210.43 | Ordinary |
07:56:36 - 18-Jul-25 |
| Unknown* | 1 | $210.43 | Ordinary |
07:56:36 - 18-Jul-25 |
| Sell* | 1 | $210.42 | Ordinary |
07:56:36 - 18-Jul-25 |
| Sell* | 2 | $210.41 | Ordinary |
07:56:26 - 18-Jul-25 |
| Buy* | 13 | $210.43 | Ordinary |
07:56:01 - 18-Jul-25 |
| Buy* | 70 | $210.42 | Ordinary |
07:55:54 - 18-Jul-25 |
| Buy* | 13 | $210.42 | Ordinary |
07:55:54 - 18-Jul-25 |
| Buy* | 30 | $210.43 | Ordinary |
07:55:54 - 18-Jul-25 |
| Buy* | 30 | $210.41 | Ordinary |
07:55:54 - 18-Jul-25 |
| Buy* | 70 | $210.41 | Ordinary |
07:55:54 - 18-Jul-25 |
| Buy* | 20 | $210.42 | Ordinary |
07:55:54 - 18-Jul-25 |
| Buy* | 1 | $210.40 | Ordinary |
07:55:47 - 18-Jul-25 |
| Sell* | 20 | $210.37 | Ordinary |
07:53:22 - 18-Jul-25 |
| Buy* | 9 | $210.40 | Ordinary |
07:52:48 - 18-Jul-25 |
| Buy* | 1 | $210.40 | Ordinary |
07:52:48 - 18-Jul-25 |
| Buy* | 25 | $210.39 | Ordinary |
07:52:33 - 18-Jul-25 |
| Buy* | 25 | $210.39 | Ordinary |
07:52:33 - 18-Jul-25 |
| Buy* | 25 | $210.38 | Ordinary |
07:52:17 - 18-Jul-25 |
| Sell* | 3 | $210.35 | Ordinary |
07:51:42 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Ordinary |
07:51:42 - 18-Jul-25 |
| Sell* | 3 | $210.35 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 3 | $210.35 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 32 | $210.36 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 9 | $210.36 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 9 | $210.36 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 2 | $210.36 | Ordinary |
07:49:40 - 18-Jul-25 |
| Buy* | 4 | $210.39 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1 | $210.39 | Ordinary |
07:48:54 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Ordinary |
07:48:15 - 18-Jul-25 |
| Sell* | 1 | $210.36 | Ordinary |
07:48:15 - 18-Jul-25 |
| Buy* | 25 | $210.35 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 1 | $210.35 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 100 | $210.35 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 1 | $210.35 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 25 | $210.35 | Ordinary |
07:47:02 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 2 | $210.30 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 17 | $210.31 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 1 | $210.32 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 2 | $210.32 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 1 | $210.33 | Ordinary |
07:45:26 - 18-Jul-25 |
| Unknown* | 15 | $210.34 | Ordinary |
07:45:15 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Ordinary |
07:45:07 - 18-Jul-25 |
| Sell* | 8 | $210.36 | Ordinary |
07:45:03 - 18-Jul-25 |
| Sell* | 13 | $210.35 | Ordinary |
07:45:02 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Ordinary |
07:44:30 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Ordinary |
07:44:23 - 18-Jul-25 |
| Buy* | 29 | $210.35 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 63 | $210.35 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 100 | $210.35 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 6 | $210.35 | Ordinary |
07:43:28 - 18-Jul-25 |
| Unknown* | 86 | $210.34 | Ordinary |
07:43:28 - 18-Jul-25 |
| Unknown* | 14 | $210.34 | Ordinary |
07:43:24 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Ordinary |
07:43:24 - 18-Jul-25 |
| Buy* | 14 | $210.35 | Ordinary |
07:42:40 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Ordinary |
07:42:40 - 18-Jul-25 |
| Buy* | 20 | $210.33 | Ordinary |
07:41:40 - 18-Jul-25 |
| Buy* | 20 | $210.32 | Ordinary |
07:41:40 - 18-Jul-25 |
| Sell* | 5 | $210.31 | Ordinary |
07:41:34 - 18-Jul-25 |
| Sell* | 4 | $210.32 | Ordinary |
07:41:34 - 18-Jul-25 |
| Sell* | 70 | $210.32 | Ordinary |
07:41:34 - 18-Jul-25 |
| Sell* | 2 | $210.32 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 8 | $210.33 | Ordinary |
07:41:24 - 18-Jul-25 |
| Buy* | 12 | $210.33 | Ordinary |
07:41:24 - 18-Jul-25 |
| Buy* | 12 | $210.33 | Ordinary |
07:41:09 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Ordinary |
07:40:58 - 18-Jul-25 |
| Sell* | 1 | $210.34 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 3 | $210.36 | Ordinary |
07:40:17 - 18-Jul-25 |
| Buy* | 10 | $210.39 | Ordinary |
07:39:29 - 18-Jul-25 |
| Sell* | 15 | $210.34 | Ordinary |
07:39:23 - 18-Jul-25 |
| Sell* | 3 | $210.37 | Ordinary |
07:38:46 - 18-Jul-25 |
| Sell* | 1 | $210.37 | Ordinary |
07:38:46 - 18-Jul-25 |
| Sell* | 1 | $210.37 | Ordinary |
07:38:46 - 18-Jul-25 |
| Buy* | 3 | $210.39 | Ordinary |
07:38:30 - 18-Jul-25 |
| Sell* | 3 | $210.40 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 10 | $210.40 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 13 | $210.40 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 10 | $210.40 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 13 | $210.40 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 10 | $210.40 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 20 | $210.40 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 4 | $210.40 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 358 | $210.41 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 70 | $210.41 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 10 | $210.41 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 16 | $210.41 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 20 | $210.41 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 16 | $210.41 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 7 | $210.41 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 3 | $210.41 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Ordinary |
07:37:28 - 18-Jul-25 |
| Sell* | 2 | $210.44 | Ordinary |
07:37:24 - 18-Jul-25 |
| Sell* | 1 | $210.44 | Ordinary |
07:37:24 - 18-Jul-25 |
| Sell* | 1 | $210.44 | Ordinary |
07:37:24 - 18-Jul-25 |
| Buy* | 3 | $210.45 | Ordinary |
07:36:56 - 18-Jul-25 |
| Buy* | 5 | $210.45 | Ordinary |
07:36:53 - 18-Jul-25 |
| Sell* | 3 | $210.44 | Ordinary |
07:36:34 - 18-Jul-25 |
| Sell* | 2 | $210.43 | Ordinary |
07:35:22 - 18-Jul-25 |
| Buy* | 1 | $210.45 | Ordinary |
07:34:56 - 18-Jul-25 |
| Buy* | 1 | $210.45 | Ordinary |
07:34:40 - 18-Jul-25 |
| Buy* | 2 | $210.45 | Ordinary |
07:34:23 - 18-Jul-25 |
| Buy* | 37 | $210.45 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 7 | $210.46 | Ordinary |
07:34:14 - 18-Jul-25 |
| Buy* | 1 | $210.45 | Ordinary |
07:32:29 - 18-Jul-25 |
| Buy* | 15 | $210.44 | Ordinary |
07:32:03 - 18-Jul-25 |
| Buy* | 10 | $210.44 | Ordinary |
07:32:03 - 18-Jul-25 |
| Buy* | 16 | $210.44 | Ordinary |
07:31:44 - 18-Jul-25 |
| Buy* | 2 | $210.44 | Ordinary |
07:31:44 - 18-Jul-25 |
| Buy* | 7 | $210.44 | Ordinary |
07:31:44 - 18-Jul-25 |
| Buy* | 1 | $210.44 | Ordinary |
07:31:44 - 18-Jul-25 |
| Buy* | 2 | $210.42 | Ordinary |
07:31:36 - 18-Jul-25 |
| Buy* | 1 | $210.42 | Ordinary |
07:31:36 - 18-Jul-25 |
| Sell* | 1 | $210.38 | Ordinary |
07:31:36 - 18-Jul-25 |
| Buy* | 10 | $210.36 | Ordinary |
07:30:55 - 18-Jul-25 |
| Sell* | 2 | $210.35 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 1 | $210.37 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 10 | $210.37 | Ordinary |
07:30:08 - 18-Jul-25 |
| Buy* | 26 | $210.38 | Ordinary |
07:28:53 - 18-Jul-25 |
| Buy* | 29 | $210.38 | Ordinary |
07:28:53 - 18-Jul-25 |
| Buy* | 45 | $210.38 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 5 | $210.40 | Ordinary |
07:28:06 - 18-Jul-25 |
| Sell* | 8 | $210.41 | Ordinary |
07:28:02 - 18-Jul-25 |
| Sell* | 4 | $210.41 | Ordinary |
07:28:02 - 18-Jul-25 |
| Buy* | 4 | $210.43 | Ordinary |
07:26:39 - 18-Jul-25 |
| Buy* | 89 | $210.41 | Ordinary |
07:26:39 - 18-Jul-25 |
| Buy* | 70 | $210.41 | Ordinary |
07:26:39 - 18-Jul-25 |
| Buy* | 70 | $210.40 | Ordinary |
07:26:39 - 18-Jul-25 |
| Buy* | 1,731 | $210.40 | Ordinary |
07:26:39 - 18-Jul-25 |
| Buy* | 40 | $210.39 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 5 | $210.39 | Ordinary |
07:26:20 - 18-Jul-25 |
| Buy* | 19 | $210.40 | Ordinary |
07:26:05 - 18-Jul-25 |
| Buy* | 30 | $210.40 | Ordinary |
07:25:24 - 18-Jul-25 |
| Unknown* | 70 | $210.39 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 2 | $210.40 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 4 | $210.41 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
07:25:19 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
07:25:19 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
07:25:19 - 18-Jul-25 |
| Sell* | 8 | $210.41 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 30 | $210.42 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 10 | $210.41 | Ordinary |
07:24:53 - 18-Jul-25 |
| Buy* | 3 | $210.40 | Ordinary |
07:24:12 - 18-Jul-25 |
| Buy* | 3 | $210.40 | Ordinary |
07:24:12 - 18-Jul-25 |
| Buy* | 1 | $210.40 | Ordinary |
07:24:12 - 18-Jul-25 |
| Buy* | 1 | $210.40 | Ordinary |
07:24:12 - 18-Jul-25 |
| Buy* | 1 | $210.40 | Ordinary |
07:24:12 - 18-Jul-25 |
| Buy* | 1 | $210.40 | Ordinary |
07:24:12 - 18-Jul-25 |
| Buy* | 38 | $210.36 | Ordinary |
07:23:04 - 18-Jul-25 |
| Buy* | 10 | $210.35 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 7 | $210.34 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 10 | $210.34 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 10 | $210.34 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 1 | $210.33 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 1 | $210.31 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 30 | $210.31 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 4 | $210.31 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 30 | $210.30 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 70 | $210.30 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 1 | $210.30 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 1 | $210.29 | Ordinary |
07:22:41 - 18-Jul-25 |
| Buy* | 1 | $210.28 | Ordinary |
07:22:41 - 18-Jul-25 |
| Buy* | 1 | $210.26 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 1 | $210.26 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 6 | $210.26 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 2 | $210.26 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 9 | $210.26 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 2 | $210.26 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 1 | $210.26 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 17 | $210.26 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 4 | $210.26 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 4 | $210.25 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 3 | $210.25 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 2 | $210.25 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 1 | $210.25 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 1 | $210.26 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 1 | $210.25 | Ordinary |
07:21:47 - 18-Jul-25 |
| Buy* | 2 | $210.26 | Ordinary |
07:21:47 - 18-Jul-25 |
| Buy* | 2 | $210.26 | Ordinary |
07:21:47 - 18-Jul-25 |
| Buy* | 1 | $210.24 | Ordinary |
07:21:47 - 18-Jul-25 |
| Buy* | 25 | $210.24 | Ordinary |
07:21:47 - 18-Jul-25 |
| Sell* | 7 | $210.22 | Ordinary |
07:21:09 - 18-Jul-25 |
| Buy* | 1 | $210.24 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 1 | $210.24 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 1 | $210.24 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 1 | $210.24 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 1 | $210.24 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 1 | $210.24 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 3 | $210.22 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 62 | $210.15 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 25 | $210.15 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 5 | $210.15 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 8 | $210.15 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 4 | $210.10 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 79 | $210.10 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 30 | $210.10 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 20 | $210.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $210.14 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 3 | $210.15 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 38 | $210.10 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 50 | $210.10 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 10 | $210.14 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 4 | $210.16 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 70 | $210.18 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 13 | $210.20 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 4 | $210.20 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $210.25 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 5 | $210.21 | Ordinary |
07:19:01 - 18-Jul-25 |
| Buy* | 6 | $210.28 | Ordinary |
07:19:00 - 18-Jul-25 |
| Buy* | 3 | $210.27 | Ordinary |
07:19:00 - 18-Jul-25 |
| Buy* | 1 | $210.27 | Ordinary |
07:19:00 - 18-Jul-25 |
| Buy* | 1 | $210.30 | Ordinary |
07:17:47 - 18-Jul-25 |
| Buy* | 3 | $210.30 | Ordinary |
07:17:47 - 18-Jul-25 |
| Buy* | 1 | $210.30 | Ordinary |
07:17:47 - 18-Jul-25 |
| Buy* | 4 | $210.30 | Ordinary |
07:16:20 - 18-Jul-25 |
| Buy* | 1 | $210.30 | Ordinary |
07:16:14 - 18-Jul-25 |
| Sell* | 1 | $210.26 | Ordinary |
07:14:19 - 18-Jul-25 |
| Buy* | 20 | $210.26 | Ordinary |
07:14:13 - 18-Jul-25 |
| Buy* | 25 | $210.30 | Ordinary |
07:13:32 - 18-Jul-25 |
| Buy* | 25 | $210.25 | Ordinary |
07:13:32 - 18-Jul-25 |
| Buy* | 1 | $210.20 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 30 | $210.17 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 2 | $210.17 | Ordinary |
07:12:57 - 18-Jul-25 |
| Sell* | 54 | $210.10 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 59 | $210.10 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 100 | $210.11 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 3 | $210.13 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 7 | $210.13 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 10 | $210.14 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 384 | $210.15 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 35 | $210.15 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 22 | $210.15 | Ordinary |
07:10:44 - 18-Jul-25 |
| Sell* | 25 | $210.15 | Ordinary |
07:10:44 - 18-Jul-25 |
| Sell* | 34 | $210.15 | Ordinary |
07:10:44 - 18-Jul-25 |
| Sell* | 1 | $210.20 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 1 | $210.20 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 20 | $210.20 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 6 | $210.20 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 9 | $210.20 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 105 | $210.20 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 1 | $210.20 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 134 | $210.20 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 37 | $210.21 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 63 | $210.21 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 711 | $210.20 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 18 | $210.20 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 137 | $210.20 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 1 | $210.20 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 80 | $210.20 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 1 | $210.20 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 5 | $210.21 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 10 | $210.22 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 70 | $210.22 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 1 | $210.21 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 1 | $210.24 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 13 | $210.24 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 10 | $210.24 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 1 | $210.24 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 89 | $210.24 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 61 | $210.24 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 1 | $210.24 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 1 | $210.24 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 21 | $210.24 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 5 | $210.24 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 10 | $210.24 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 5 | $210.24 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 1 | $210.24 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 1 | $210.24 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 37 | $210.27 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 11 | $210.27 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 52 | $210.27 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 50 | $210.30 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 350 | $210.30 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 20 | $210.30 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 875 | $210.30 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 2 | $210.30 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 10 | $210.30 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 8 | $210.30 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 1 | $210.30 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 40 | $210.30 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 1 | $210.35 | Ordinary |
07:09:48 - 18-Jul-25 |
| Buy* | 1 | $210.37 | Ordinary |
07:09:44 - 18-Jul-25 |
| Buy* | 2 | $210.37 | Ordinary |
07:09:44 - 18-Jul-25 |
| Sell* | 15 | $210.32 | Ordinary |
07:09:18 - 18-Jul-25 |
| Sell* | 50 | $210.31 | Ordinary |
07:09:09 - 18-Jul-25 |
| Sell* | 1 | $210.31 | Ordinary |
07:09:09 - 18-Jul-25 |
| Sell* | 44 | $210.35 | Ordinary |
07:08:51 - 18-Jul-25 |
| Sell* | 5 | $210.35 | Ordinary |
07:08:51 - 18-Jul-25 |
| Sell* | 4 | $210.32 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 4 | $210.32 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 2 | $210.32 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 1 | $210.32 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 12 | $210.34 | Ordinary |
07:08:40 - 18-Jul-25 |
| Buy* | 12 | $210.35 | Ordinary |
07:08:40 - 18-Jul-25 |
| Buy* | 9 | $210.35 | Ordinary |
07:08:40 - 18-Jul-25 |
| Buy* | 27 | $210.35 | Ordinary |
07:08:40 - 18-Jul-25 |
| Buy* | 27 | $210.35 | Ordinary |
07:08:40 - 18-Jul-25 |
| Sell* | 1 | $210.33 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 1 | $210.34 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 1 | $210.34 | Ordinary |
07:08:32 - 18-Jul-25 |
| Buy* | 6 | $210.36 | Ordinary |
07:08:24 - 18-Jul-25 |
| Buy* | 2 | $210.36 | Ordinary |
07:08:11 - 18-Jul-25 |
| Buy* | 4 | $210.36 | Ordinary |
07:07:50 - 18-Jul-25 |
| Sell* | 50 | $210.36 | Ordinary |
07:07:38 - 18-Jul-25 |
| Sell* | 1 | $210.37 | Ordinary |
07:07:38 - 18-Jul-25 |
| Buy* | 1 | $210.41 | Ordinary |
07:07:28 - 18-Jul-25 |
| Buy* | 5 | $210.45 | Ordinary |
07:06:40 - 18-Jul-25 |
| Buy* | 1 | $210.42 | Ordinary |
07:06:17 - 18-Jul-25 |
| Buy* | 10 | $210.35 | Ordinary |
07:04:30 - 18-Jul-25 |
| Sell* | 1 | $210.34 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 50 | $210.35 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 4 | $210.34 | Ordinary |
07:03:10 - 18-Jul-25 |
| Sell* | 163 | $210.34 | Ordinary |
07:03:10 - 18-Jul-25 |
| Sell* | 3 | $210.35 | Ordinary |
07:03:10 - 18-Jul-25 |
| Sell* | 5 | $210.36 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 350 | $210.40 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 4 | $210.41 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 1 | $210.37 | Ordinary |
07:02:56 - 18-Jul-25 |
| Sell* | 1 | $210.37 | Ordinary |
07:02:56 - 18-Jul-25 |
| Sell* | 4 | $210.38 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 47 | $210.40 | Ordinary |
07:02:45 - 18-Jul-25 |
| Buy* | 1 | $210.45 | Ordinary |
07:02:27 - 18-Jul-25 |
| Buy* | 1 | $210.41 | Ordinary |
07:02:14 - 18-Jul-25 |
| Buy* | 25 | $210.40 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 85 | $210.40 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 3 | $210.47 | Ordinary |
07:01:42 - 18-Jul-25 |
| Sell* | 1 | $210.38 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 9 | $210.46 | Ordinary |
07:00:36 - 18-Jul-25 |
| Sell* | 10 | $210.37 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $210.38 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 9 | $210.39 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 70 | $210.39 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 79 | $210.39 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 27 | $210.39 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 15 | $210.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 174 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 70 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 110 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 12 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $210.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 148 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 70 | $210.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 39 | $210.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $210.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $210.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 85 | $210.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 13 | $210.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 37 | $210.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $210.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 32 | $210.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 68 | $210.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $210.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $210.43 | Ordinary |
06:59:54 - 18-Jul-25 |
| Buy* | 5 | $210.43 | Ordinary |
06:59:33 - 18-Jul-25 |
| Unknown* | 2 | $210.43 | Ordinary |
06:59:21 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
06:59:06 - 18-Jul-25 |
| Sell* | 70 | $210.41 | Ordinary |
06:59:06 - 18-Jul-25 |
| Sell* | 4 | $210.44 | Ordinary |
06:59:06 - 18-Jul-25 |
| Buy* | 1 | $210.46 | Ordinary |
06:58:58 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Ordinary |
06:57:37 - 18-Jul-25 |
| Buy* | 1 | $210.43 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 1 | $210.43 | Ordinary |
06:57:33 - 18-Jul-25 |
| Sell* | 1 | $210.38 | Ordinary |
06:57:22 - 18-Jul-25 |
| Sell* | 30 | $210.37 | Ordinary |
06:57:17 - 18-Jul-25 |
| Sell* | 12 | $210.39 | Ordinary |
06:56:50 - 18-Jul-25 |
| Sell* | 15 | $210.40 | Ordinary |
06:56:50 - 18-Jul-25 |
| Buy* | 5 | $210.41 | Ordinary |
06:56:47 - 18-Jul-25 |
| Buy* | 119 | $210.40 | Ordinary |
06:56:41 - 18-Jul-25 |
| Buy* | 14 | $210.40 | Ordinary |
06:56:41 - 18-Jul-25 |
| Buy* | 100 | $210.40 | Ordinary |
06:56:39 - 18-Jul-25 |
| Sell* | 65 | $210.40 | Ordinary |
06:56:39 - 18-Jul-25 |
| Sell* | 2 | $210.40 | Ordinary |
06:56:39 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
06:55:50 - 18-Jul-25 |
| Sell* | 2 | $210.40 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 3 | $210.40 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 3 | $210.40 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 7 | $210.40 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 2 | $210.40 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 7 | $210.40 | Ordinary |
06:55:48 - 18-Jul-25 |
| Sell* | 9 | $210.40 | Ordinary |
06:55:48 - 18-Jul-25 |
| Buy* | 9 | $210.41 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 1 | $210.41 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 6 | $210.42 | Ordinary |
06:54:43 - 18-Jul-25 |
| Sell* | 40 | $210.42 | Ordinary |
06:54:43 - 18-Jul-25 |
| Sell* | 30 | $210.43 | Ordinary |
06:54:43 - 18-Jul-25 |
| Sell* | 70 | $210.43 | Ordinary |
06:54:43 - 18-Jul-25 |
| Sell* | 3 | $210.43 | Ordinary |
06:54:43 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Ordinary |
06:54:43 - 18-Jul-25 |
| Sell* | 3 | $210.48 | Ordinary |
06:53:22 - 18-Jul-25 |
| Buy* | 1 | $210.47 | Ordinary |
06:53:16 - 18-Jul-25 |
| Sell* | 10 | $210.48 | Ordinary |
06:52:59 - 18-Jul-25 |
| Sell* | 4 | $210.42 | Ordinary |
06:51:40 - 18-Jul-25 |
| Sell* | 1 | $210.46 | Ordinary |
06:51:14 - 18-Jul-25 |
| Buy* | 18 | $210.42 | Ordinary |
06:51:11 - 18-Jul-25 |
| Sell* | 1 | $210.42 | Ordinary |
06:51:01 - 18-Jul-25 |
| Sell* | 1 | $210.42 | Ordinary |
06:51:01 - 18-Jul-25 |
| Buy* | 5 | $210.42 | Ordinary |
06:50:39 - 18-Jul-25 |
| Sell* | 9 | $210.40 | Ordinary |
06:50:08 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Ordinary |
06:50:08 - 18-Jul-25 |
| Sell* | 3 | $210.42 | Ordinary |
06:50:07 - 18-Jul-25 |
| Sell* | 25 | $210.36 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 13 | $210.35 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 2 | $210.39 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 1 | $210.39 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 2 | $210.40 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 5 | $210.41 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 3 | $210.41 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 1 | $210.42 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 5 | $210.42 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 10 | $210.44 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 10 | $210.45 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 3 | $210.45 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 6 | $210.46 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 1 | $210.46 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 2 | $210.47 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 3 | $210.47 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 10 | $210.47 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 1 | $210.47 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 2 | $210.48 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 17 | $210.48 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 1 | $210.47 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 10 | $210.50 | Ordinary |
06:49:32 - 18-Jul-25 |
| Sell* | 5 | $210.52 | Ordinary |
06:49:15 - 18-Jul-25 |
| Buy* | 2 | $210.52 | Ordinary |
06:49:06 - 18-Jul-25 |
| Sell* | 5 | $210.52 | Ordinary |
06:49:05 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
06:48:23 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Ordinary |
06:47:05 - 18-Jul-25 |
| Buy* | 7 | $210.54 | Ordinary |
06:47:05 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Ordinary |
06:47:05 - 18-Jul-25 |
| Buy* | 2 | $210.54 | Ordinary |
06:47:05 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Ordinary |
06:46:48 - 18-Jul-25 |
| Buy* | 4 | $210.54 | Ordinary |
06:46:48 - 18-Jul-25 |
| Buy* | 4 | $210.54 | Ordinary |
06:46:48 - 18-Jul-25 |
| Buy* | 15 | $210.53 | Ordinary |
06:46:34 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
06:46:01 - 18-Jul-25 |
| Buy* | 8 | $210.53 | Ordinary |
06:45:37 - 18-Jul-25 |
| Buy* | 30 | $210.53 | Ordinary |
06:45:22 - 18-Jul-25 |
| Buy* | 70 | $210.53 | Ordinary |
06:45:22 - 18-Jul-25 |
| Sell* | 6 | $210.48 | Ordinary |
06:44:16 - 18-Jul-25 |
| Sell* | 4 | $210.48 | Ordinary |
06:44:16 - 18-Jul-25 |
| Sell* | 6 | $210.49 | Ordinary |
06:44:16 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
06:43:56 - 18-Jul-25 |
| Sell* | 3 | $210.51 | Ordinary |
06:43:42 - 18-Jul-25 |
| Sell* | 1 | $210.49 | Ordinary |
06:43:41 - 18-Jul-25 |
| Sell* | 2 | $210.49 | Ordinary |
06:43:41 - 18-Jul-25 |
| Buy* | 5 | $210.52 | Ordinary |
06:43:16 - 18-Jul-25 |
| Sell* | 1 | $210.49 | Ordinary |
06:42:55 - 18-Jul-25 |
| Buy* | 4 | $210.53 | Ordinary |
06:42:46 - 18-Jul-25 |
| Buy* | 19 | $210.53 | Ordinary |
06:42:37 - 18-Jul-25 |
| Sell* | 1 | $210.49 | Ordinary |
06:42:06 - 18-Jul-25 |
| Buy* | 7 | $210.54 | Ordinary |
06:41:47 - 18-Jul-25 |
| Buy* | 4 | $210.50 | Ordinary |
06:41:37 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:41:37 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
06:40:57 - 18-Jul-25 |
| Sell* | 38 | $210.53 | Ordinary |
06:40:49 - 18-Jul-25 |
| Sell* | 38 | $210.53 | Ordinary |
06:40:49 - 18-Jul-25 |
| Buy* | 10 | $210.60 | Ordinary |
06:40:35 - 18-Jul-25 |
| Buy* | 9 | $210.60 | Ordinary |
06:40:35 - 18-Jul-25 |
| Buy* | 7 | $210.60 | Ordinary |
06:40:35 - 18-Jul-25 |
| Buy* | 21 | $210.60 | Ordinary |
06:40:35 - 18-Jul-25 |
| Buy* | 10 | $210.55 | Ordinary |
06:40:35 - 18-Jul-25 |
| Buy* | 14 | $210.55 | Ordinary |
06:40:35 - 18-Jul-25 |
| Buy* | 1 | $210.55 | Ordinary |
06:40:35 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:39:37 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:39:37 - 18-Jul-25 |
| Sell* | 5 | $210.50 | Ordinary |
06:39:37 - 18-Jul-25 |
| Buy* | 2 | $210.54 | Ordinary |
06:39:21 - 18-Jul-25 |
| Sell* | 11 | $210.51 | Ordinary |
06:39:17 - 18-Jul-25 |
| Buy* | 14 | $210.54 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 36 | $210.50 | Ordinary |
06:38:24 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:38:24 - 18-Jul-25 |
| Sell* | 38 | $210.51 | Ordinary |
06:38:10 - 18-Jul-25 |
| Buy* | 10 | $210.50 | Ordinary |
06:38:10 - 18-Jul-25 |
| Buy* | 5 | $210.54 | Ordinary |
06:37:56 - 18-Jul-25 |
| Sell* | 2 | $210.49 | Ordinary |
06:37:54 - 18-Jul-25 |
| Buy* | 5 | $210.54 | Ordinary |
06:37:28 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Ordinary |
06:36:21 - 18-Jul-25 |
| Sell* | 4 | $210.51 | Ordinary |
06:35:07 - 18-Jul-25 |
| Sell* | 10 | $210.54 | Ordinary |
06:35:07 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Ordinary |
06:34:58 - 18-Jul-25 |
| Unknown* | 2 | $210.54 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
06:34:01 - 18-Jul-25 |
| Buy* | 2 | $210.54 | Ordinary |
06:33:56 - 18-Jul-25 |
| Buy* | 15 | $210.52 | Ordinary |
06:33:09 - 18-Jul-25 |
| Buy* | 2 | $210.54 | Ordinary |
06:32:26 - 18-Jul-25 |
| Sell* | 1 | $210.49 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $210.49 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $210.49 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 5 | $210.50 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 5 | $210.50 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 3 | $210.50 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 6 | $210.50 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 3 | $210.50 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 2 | $210.52 | Ordinary |
06:31:29 - 18-Jul-25 |
| Sell* | 2 | $210.51 | Ordinary |
06:31:29 - 18-Jul-25 |
| Sell* | 8 | $210.52 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
06:30:37 - 18-Jul-25 |
| Buy* | 2 | $210.52 | Ordinary |
06:29:52 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
06:29:52 - 18-Jul-25 |
| Buy* | 3 | $210.58 | Ordinary |
06:29:44 - 18-Jul-25 |
| Buy* | 30 | $210.53 | Ordinary |
06:29:39 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
06:29:05 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
06:28:46 - 18-Jul-25 |
| Buy* | 21 | $210.59 | Ordinary |
06:28:38 - 18-Jul-25 |
| Sell* | 20 | $210.51 | Ordinary |
06:27:28 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
06:27:12 - 18-Jul-25 |
| Sell* | 4 | $210.55 | Ordinary |
06:27:05 - 18-Jul-25 |
| Sell* | 4 | $210.56 | Ordinary |
06:27:05 - 18-Jul-25 |
| Sell* | 10 | $210.56 | Ordinary |
06:24:59 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
06:24:53 - 18-Jul-25 |
| Buy* | 14 | $210.53 | Ordinary |
06:24:44 - 18-Jul-25 |
| Buy* | 38 | $210.52 | Ordinary |
06:24:44 - 18-Jul-25 |
| Sell* | 3 | $210.50 | Ordinary |
06:24:38 - 18-Jul-25 |
| Sell* | 20 | $210.49 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 5 | $210.49 | Ordinary |
06:24:31 - 18-Jul-25 |
| Buy* | 1 | $210.49 | Ordinary |
06:24:01 - 18-Jul-25 |
| Sell* | 2 | $210.49 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
06:23:30 - 18-Jul-25 |
| Sell* | 18 | $210.50 | Ordinary |
06:22:47 - 18-Jul-25 |
| Sell* | 1 | $210.49 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 5 | $210.49 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 7 | $210.49 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 7 | $210.49 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 5 | $210.49 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 4 | $210.49 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 9 | $210.50 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 40 | $210.51 | Ordinary |
06:22:27 - 18-Jul-25 |
| Buy* | 4 | $210.54 | Ordinary |
06:22:26 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 7 | $210.50 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 8 | $210.50 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 2 | $210.50 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 3 | $210.51 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 7 | $210.51 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 2 | $210.53 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 2 | $210.53 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 2 | $210.53 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 9 | $210.55 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 2 | $210.56 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 8 | $210.55 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 2 | $210.55 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 3 | $210.58 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
06:22:01 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
06:21:55 - 18-Jul-25 |
| Buy* | 10 | $210.59 | Ordinary |
06:20:56 - 18-Jul-25 |
| Sell* | 2 | $210.58 | Ordinary |
06:20:39 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
06:20:39 - 18-Jul-25 |
| Buy* | 1 | $210.63 | Ordinary |
06:20:38 - 18-Jul-25 |
| Buy* | 3 | $210.59 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 3 | $210.60 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 3 | $210.60 | Ordinary |
06:20:33 - 18-Jul-25 |
| Buy* | 100 | $210.63 | Ordinary |
06:20:20 - 18-Jul-25 |
| Sell* | 22 | $210.64 | Ordinary |
06:19:40 - 18-Jul-25 |
| Sell* | 2 | $210.65 | Ordinary |
06:19:40 - 18-Jul-25 |
| Sell* | 1 | $210.65 | Ordinary |
06:19:40 - 18-Jul-25 |
| Sell* | 21 | $210.65 | Ordinary |
06:19:40 - 18-Jul-25 |
| Sell* | 15 | $210.66 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 5 | $210.66 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 2 | $210.66 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 1 | $210.67 | Ordinary |
06:19:09 - 18-Jul-25 |
| Buy* | 6 | $210.67 | Ordinary |
06:19:09 - 18-Jul-25 |
| Buy* | 23 | $210.67 | Ordinary |
06:19:09 - 18-Jul-25 |
| Buy* | 22 | $210.66 | Ordinary |
06:19:09 - 18-Jul-25 |
| Buy* | 2 | $210.66 | Ordinary |
06:19:00 - 18-Jul-25 |
| Buy* | 1 | $210.66 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 11 | $210.64 | Ordinary |
06:18:55 - 18-Jul-25 |
| Buy* | 4 | $210.66 | Ordinary |
06:18:11 - 18-Jul-25 |
| Buy* | 1 | $210.66 | Ordinary |
06:18:11 - 18-Jul-25 |
| Buy* | 1 | $210.66 | Ordinary |
06:18:06 - 18-Jul-25 |
| Sell* | 5 | $210.65 | Ordinary |
06:18:06 - 18-Jul-25 |
| Sell* | 1 | $210.65 | Ordinary |
06:18:06 - 18-Jul-25 |
| Sell* | 1 | $210.65 | Ordinary |
06:18:06 - 18-Jul-25 |
| Sell* | 5 | $210.65 | Ordinary |
06:18:06 - 18-Jul-25 |
| Sell* | 5 | $210.65 | Ordinary |
06:18:06 - 18-Jul-25 |
| Sell* | 2 | $210.65 | Ordinary |
06:18:06 - 18-Jul-25 |
| Buy* | 1 | $210.67 | Ordinary |
06:17:40 - 18-Jul-25 |
| Unknown* | 1 | $210.66 | Ordinary |
06:17:14 - 18-Jul-25 |
| Unknown* | 28 | $210.66 | Ordinary |
06:17:14 - 18-Jul-25 |
| Unknown* | 1 | $210.66 | Ordinary |
06:17:14 - 18-Jul-25 |
| Unknown* | 1 | $210.66 | Ordinary |
06:17:14 - 18-Jul-25 |
| Sell* | 30 | $210.66 | Ordinary |
06:17:14 - 18-Jul-25 |
| Sell* | 2 | $210.66 | Ordinary |
06:17:14 - 18-Jul-25 |
| Unknown* | 1 | $210.66 | Ordinary |
06:15:45 - 18-Jul-25 |
| Unknown* | 70 | $210.66 | Ordinary |
06:15:44 - 18-Jul-25 |
| Sell* | 1 | $210.65 | Ordinary |
06:15:36 - 18-Jul-25 |
| Unknown* | 1 | $210.66 | Ordinary |
06:15:36 - 18-Jul-25 |
| Unknown* | 1 | $210.66 | Ordinary |
06:15:35 - 18-Jul-25 |
| Unknown* | 1 | $210.66 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $210.66 | Ordinary |
06:15:34 - 18-Jul-25 |
| Buy* | 1 | $210.67 | Ordinary |
06:15:14 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Ordinary |
06:14:50 - 18-Jul-25 |
| Buy* | 1 | $210.67 | Ordinary |
06:14:50 - 18-Jul-25 |
| Buy* | 3 | $210.67 | Ordinary |
06:14:50 - 18-Jul-25 |
| Buy* | 1 | $210.66 | Ordinary |
06:14:31 - 18-Jul-25 |
| Buy* | 2 | $210.67 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 8 | $210.66 | Ordinary |
06:12:54 - 18-Jul-25 |
| Sell* | 10 | $210.66 | Ordinary |
06:10:52 - 18-Jul-25 |
| Sell* | 11 | $210.66 | Ordinary |
06:10:34 - 18-Jul-25 |
| Sell* | 1 | $210.66 | Ordinary |
06:09:58 - 18-Jul-25 |
| Sell* | 1 | $210.66 | Ordinary |
06:09:58 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Ordinary |
06:09:13 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Ordinary |
06:09:07 - 18-Jul-25 |
| Sell* | 10 | $210.68 | Ordinary |
06:08:42 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Ordinary |
06:07:57 - 18-Jul-25 |
| Buy* | 5 | $210.71 | Ordinary |
06:07:16 - 18-Jul-25 |
| Sell* | 50 | $210.66 | Ordinary |
06:07:16 - 18-Jul-25 |
| Sell* | 1 | $210.66 | Ordinary |
06:07:16 - 18-Jul-25 |
| Sell* | 6 | $210.70 | Ordinary |
06:07:12 - 18-Jul-25 |
| Sell* | 8 | $210.70 | Ordinary |
06:07:12 - 18-Jul-25 |
| Buy* | 1 | $210.70 | Ordinary |
06:07:12 - 18-Jul-25 |
| Sell* | 3 | $210.69 | Ordinary |
06:07:07 - 18-Jul-25 |
| Sell* | 1 | $210.69 | Ordinary |
06:07:07 - 18-Jul-25 |
| Buy* | 57 | $210.72 | Ordinary |
06:06:26 - 18-Jul-25 |
| Buy* | 7 | $210.72 | Ordinary |
06:06:26 - 18-Jul-25 |
| Buy* | 7 | $210.69 | Ordinary |
06:06:26 - 18-Jul-25 |
| Sell* | 1 | $210.68 | Ordinary |
06:06:11 - 18-Jul-25 |
| Sell* | 2 | $210.66 | Ordinary |
06:06:03 - 18-Jul-25 |
| Buy* | 4 | $210.68 | Ordinary |
06:06:02 - 18-Jul-25 |
| Buy* | 4 | $210.68 | Ordinary |
06:06:02 - 18-Jul-25 |
| Sell* | 7 | $210.66 | Ordinary |
06:05:59 - 18-Jul-25 |
| Sell* | 3 | $210.66 | Ordinary |
06:05:59 - 18-Jul-25 |
| Sell* | 31 | $210.66 | Ordinary |
06:05:59 - 18-Jul-25 |
| Sell* | 6 | $210.66 | Ordinary |
06:05:59 - 18-Jul-25 |
| Sell* | 35 | $210.66 | Ordinary |
06:05:59 - 18-Jul-25 |
| Sell* | 28 | $210.66 | Ordinary |
06:05:59 - 18-Jul-25 |
| Sell* | 10 | $210.67 | Ordinary |
06:05:38 - 18-Jul-25 |
| Buy* | 20 | $210.70 | Ordinary |
06:04:20 - 18-Jul-25 |
| Buy* | 3 | $210.70 | Ordinary |
06:04:20 - 18-Jul-25 |
| Buy* | 2 | $210.69 | Ordinary |
06:04:20 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Ordinary |
06:04:07 - 18-Jul-25 |
| Sell* | 1 | $210.69 | Ordinary |
06:03:17 - 18-Jul-25 |
| Sell* | 2 | $210.66 | Ordinary |
06:01:17 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Ordinary |
06:00:45 - 18-Jul-25 |
| Buy* | 5 | $210.69 | Ordinary |
06:00:35 - 18-Jul-25 |
| Buy* | 1 | $210.70 | Ordinary |
06:00:19 - 18-Jul-25 |
| Sell* | 5 | $210.66 | Ordinary |
06:00:15 - 18-Jul-25 |
| Sell* | 1 | $210.66 | Ordinary |
05:59:52 - 18-Jul-25 |
| Buy* | 6 | $210.70 | Ordinary |
05:59:23 - 18-Jul-25 |
| Buy* | 40 | $210.70 | Ordinary |
05:59:23 - 18-Jul-25 |
| Buy* | 3 | $210.70 | Ordinary |
05:59:23 - 18-Jul-25 |
| Buy* | 1 | $210.69 | Ordinary |
05:59:23 - 18-Jul-25 |
| Buy* | 1 | $210.69 | Ordinary |
05:59:05 - 18-Jul-25 |
| Buy* | 140 | $210.70 | Ordinary |
05:58:32 - 18-Jul-25 |
| Buy* | 140 | $210.70 | Ordinary |
05:58:32 - 18-Jul-25 |
| Buy* | 100 | $210.69 | Ordinary |
05:58:32 - 18-Jul-25 |
| Buy* | 140 | $210.70 | Ordinary |
05:58:32 - 18-Jul-25 |
| Buy* | 12 | $210.70 | Ordinary |
05:58:32 - 18-Jul-25 |
| Buy* | 70 | $210.70 | Ordinary |
05:58:32 - 18-Jul-25 |
| Buy* | 40 | $210.70 | Ordinary |
05:58:32 - 18-Jul-25 |
| Buy* | 70 | $210.69 | Ordinary |
05:58:32 - 18-Jul-25 |
| Buy* | 1 | $210.69 | Ordinary |
05:58:32 - 18-Jul-25 |
| Buy* | 2 | $210.68 | Ordinary |
05:58:32 - 18-Jul-25 |
| Buy* | 12 | $210.68 | Ordinary |
05:58:32 - 18-Jul-25 |
| Buy* | 3 | $210.67 | Ordinary |
05:58:27 - 18-Jul-25 |
| Buy* | 1 | $210.69 | Ordinary |
05:57:07 - 18-Jul-25 |
| Buy* | 1 | $210.68 | Ordinary |
05:57:07 - 18-Jul-25 |
| Buy* | 70 | $210.67 | Ordinary |
05:57:04 - 18-Jul-25 |
| Sell* | 25 | $210.65 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 25 | $210.65 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 1 | $210.65 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 25 | $210.70 | Ordinary |
05:55:27 - 18-Jul-25 |
| Sell* | 61 | $210.68 | Ordinary |
05:55:16 - 18-Jul-25 |
| Sell* | 2 | $210.68 | Ordinary |
05:55:16 - 18-Jul-25 |
| Sell* | 8 | $210.68 | Ordinary |
05:54:55 - 18-Jul-25 |
| Sell* | 7 | $210.68 | Ordinary |
05:54:54 - 18-Jul-25 |
| Sell* | 7 | $210.68 | Ordinary |
05:54:53 - 18-Jul-25 |
| Sell* | 11 | $210.68 | Ordinary |
05:54:53 - 18-Jul-25 |
| Sell* | 21 | $210.68 | Ordinary |
05:54:53 - 18-Jul-25 |
| Sell* | 23 | $210.68 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 60 | $210.68 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 10 | $210.69 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 12 | $210.67 | Ordinary |
05:52:31 - 18-Jul-25 |
| Buy* | 10 | $210.72 | Ordinary |
05:51:12 - 18-Jul-25 |
| Sell* | 2 | $210.65 | Ordinary |
05:51:00 - 18-Jul-25 |
| Sell* | 1 | $210.66 | Ordinary |
05:50:21 - 18-Jul-25 |
| Sell* | 50 | $210.66 | Ordinary |
05:50:05 - 18-Jul-25 |
| Sell* | 1 | $210.66 | Ordinary |
05:49:46 - 18-Jul-25 |
| Sell* | 1 | $210.65 | Ordinary |
05:49:45 - 18-Jul-25 |
| Sell* | 13 | $210.67 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 2 | $210.67 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 7 | $210.67 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 19 | $210.67 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 70 | $210.67 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 3 | $210.67 | Ordinary |
05:49:13 - 18-Jul-25 |
| Buy* | 2 | $210.70 | Ordinary |
05:49:02 - 18-Jul-25 |
| Buy* | 7 | $210.70 | Ordinary |
05:49:02 - 18-Jul-25 |
| Unknown* | 2 | $210.70 | Ordinary |
05:48:42 - 18-Jul-25 |
| Sell* | 3 | $210.68 | Ordinary |
05:48:30 - 18-Jul-25 |
| Sell* | 7 | $210.70 | Ordinary |
05:47:48 - 18-Jul-25 |
| Sell* | 7 | $210.71 | Ordinary |
05:47:48 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Ordinary |
05:47:19 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Ordinary |
05:47:19 - 18-Jul-25 |
| Sell* | 3 | $210.69 | Ordinary |
05:47:06 - 18-Jul-25 |
| Sell* | 1 | $210.69 | Ordinary |
05:46:30 - 18-Jul-25 |
| Sell* | 5 | $210.70 | Ordinary |
05:46:30 - 18-Jul-25 |
| Buy* | 2 | $210.71 | Ordinary |
05:46:11 - 18-Jul-25 |
| Buy* | 2 | $210.71 | Ordinary |
05:46:10 - 18-Jul-25 |
| Buy* | 7 | $210.71 | Ordinary |
05:46:08 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Ordinary |
05:45:11 - 18-Jul-25 |
| Buy* | 1 | $210.74 | Ordinary |
05:44:28 - 18-Jul-25 |
| Buy* | 1 | $210.74 | Ordinary |
05:44:24 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Ordinary |
05:43:41 - 18-Jul-25 |
| Sell* | 15 | $210.69 | Ordinary |
05:43:32 - 18-Jul-25 |
| Buy* | 2 | $210.73 | Ordinary |
05:43:20 - 18-Jul-25 |
| Buy* | 2 | $210.71 | Ordinary |
05:43:20 - 18-Jul-25 |
| Buy* | 5 | $210.70 | Ordinary |
05:43:18 - 18-Jul-25 |
| Buy* | 7 | $210.70 | Ordinary |
05:43:18 - 18-Jul-25 |
| Buy* | 10 | $210.70 | Ordinary |
05:43:18 - 18-Jul-25 |
| Buy* | 5 | $210.70 | Ordinary |
05:43:18 - 18-Jul-25 |
| Buy* | 15 | $210.70 | Ordinary |
05:43:18 - 18-Jul-25 |
| Buy* | 1 | $210.70 | Ordinary |
05:43:18 - 18-Jul-25 |
| Buy* | 33 | $210.70 | Ordinary |
05:43:18 - 18-Jul-25 |
| Buy* | 1 | $210.70 | Ordinary |
05:43:17 - 18-Jul-25 |
| Sell* | 1 | $210.68 | Ordinary |
05:43:13 - 18-Jul-25 |
| Buy* | 2 | $210.69 | Ordinary |
05:42:54 - 18-Jul-25 |
| Sell* | 1 | $210.67 | Ordinary |
05:42:44 - 18-Jul-25 |
| Sell* | 50 | $210.68 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 40 | $210.68 | Ordinary |
05:41:15 - 18-Jul-25 |
| Sell* | 40 | $210.69 | Ordinary |
05:41:15 - 18-Jul-25 |
| Sell* | 70 | $210.69 | Ordinary |
05:41:15 - 18-Jul-25 |
| Sell* | 2 | $210.70 | Ordinary |
05:41:15 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Ordinary |
05:41:15 - 18-Jul-25 |
| Sell* | 4 | $210.70 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 14 | $210.71 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 5 | $210.71 | Ordinary |
05:40:10 - 18-Jul-25 |
| Sell* | 19 | $210.72 | Ordinary |
05:40:10 - 18-Jul-25 |
| Buy* | 1 | $210.73 | Ordinary |
05:40:00 - 18-Jul-25 |
| Buy* | 1 | $210.73 | Ordinary |
05:39:52 - 18-Jul-25 |
| Buy* | 1 | $210.72 | Ordinary |
05:39:50 - 18-Jul-25 |
| Sell* | 1 | $210.71 | Ordinary |
05:39:44 - 18-Jul-25 |
| Sell* | 1 | $210.71 | Ordinary |
05:39:34 - 18-Jul-25 |
| Sell* | 9 | $210.71 | Ordinary |
05:39:18 - 18-Jul-25 |
| Sell* | 1 | $210.71 | Ordinary |
05:39:18 - 18-Jul-25 |
| Sell* | 1 | $210.72 | Ordinary |
05:38:32 - 18-Jul-25 |
| Sell* | 3 | $210.71 | Ordinary |
05:38:19 - 18-Jul-25 |
| Buy* | 20 | $210.75 | Ordinary |
05:37:51 - 18-Jul-25 |
| Buy* | 10 | $210.75 | Ordinary |
05:37:51 - 18-Jul-25 |
| Buy* | 70 | $210.74 | Ordinary |
05:37:51 - 18-Jul-25 |
| Sell* | 3 | $210.72 | Ordinary |
05:37:37 - 18-Jul-25 |
| Buy* | 1 | $210.74 | Ordinary |
05:37:25 - 18-Jul-25 |
| Buy* | 2 | $210.74 | Ordinary |
05:37:22 - 18-Jul-25 |
| Sell* | 1 | $210.74 | Ordinary |
05:36:47 - 18-Jul-25 |
| Buy* | 4 | $210.72 | Ordinary |
05:35:47 - 18-Jul-25 |
| Sell* | 2 | $210.71 | Ordinary |
05:35:31 - 18-Jul-25 |
| Sell* | 1 | $210.72 | Ordinary |
05:35:31 - 18-Jul-25 |
| Buy* | 5 | $210.73 | Ordinary |
05:35:19 - 18-Jul-25 |
| Sell* | 1 | $210.73 | Ordinary |
05:34:45 - 18-Jul-25 |
| Buy* | 1 | $210.75 | Ordinary |
05:34:08 - 18-Jul-25 |
| Sell* | 18 | $210.74 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 25 | $210.74 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 25 | $210.74 | Ordinary |
05:33:34 - 18-Jul-25 |
| Buy* | 2 | $210.74 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 1 | $210.71 | Ordinary |
05:33:00 - 18-Jul-25 |
| Buy* | 45 | $210.74 | Ordinary |
05:32:38 - 18-Jul-25 |
| Buy* | 3 | $210.74 | Ordinary |
05:32:38 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Ordinary |
05:32:08 - 18-Jul-25 |
| Buy* | 2 | $210.73 | Ordinary |
05:31:10 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 1 | $210.71 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 4 | $210.71 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 100 | $210.72 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 1 | $210.72 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 2 | $210.72 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 32 | $210.72 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 1 | $210.72 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 4 | $210.72 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 2 | $210.73 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 1 | $210.74 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 70 | $210.73 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 1 | $210.74 | Ordinary |
05:29:54 - 18-Jul-25 |
| Sell* | 1 | $210.74 | Ordinary |
05:29:45 - 18-Jul-25 |
| Sell* | 1 | $210.74 | Ordinary |
05:29:45 - 18-Jul-25 |
| Buy* | 9 | $210.78 | Ordinary |
05:29:20 - 18-Jul-25 |
| Buy* | 1 | $210.78 | Ordinary |
05:29:20 - 18-Jul-25 |
| Buy* | 4 | $210.78 | Ordinary |
05:29:15 - 18-Jul-25 |
| Buy* | 1 | $210.76 | Ordinary |
05:29:00 - 18-Jul-25 |
| Buy* | 1 | $210.76 | Ordinary |
05:28:30 - 18-Jul-25 |
| Sell* | 3 | $210.74 | Ordinary |
05:28:21 - 18-Jul-25 |
| Sell* | 1 | $210.74 | Ordinary |
05:28:21 - 18-Jul-25 |
| Sell* | 5 | $210.74 | Ordinary |
05:28:00 - 18-Jul-25 |
| Buy* | 15 | $210.78 | Ordinary |
05:27:13 - 18-Jul-25 |
| Sell* | 2 | $210.74 | Ordinary |
05:26:56 - 18-Jul-25 |
| Sell* | 15 | $210.75 | Ordinary |
05:26:12 - 18-Jul-25 |
| Buy* | 1 | $210.80 | Ordinary |
05:26:05 - 18-Jul-25 |
| Buy* | 3 | $210.79 | Ordinary |
05:25:55 - 18-Jul-25 |
| Buy* | 2 | $210.80 | Ordinary |
05:25:55 - 18-Jul-25 |
| Buy* | 2 | $210.80 | Ordinary |
05:25:55 - 18-Jul-25 |
| Unknown* | 2 | $210.76 | Ordinary |
05:25:17 - 18-Jul-25 |
| Buy* | 25 | $210.77 | Ordinary |
05:25:08 - 18-Jul-25 |
| Buy* | 1 | $210.76 | Ordinary |
05:24:55 - 18-Jul-25 |
| Buy* | 25 | $210.76 | Ordinary |
05:24:55 - 18-Jul-25 |
| Buy* | 32 | $210.77 | Ordinary |
05:24:55 - 18-Jul-25 |
| Sell* | 1 | $210.76 | Ordinary |
05:24:44 - 18-Jul-25 |
| Sell* | 5 | $210.76 | Ordinary |
05:24:44 - 18-Jul-25 |
| Sell* | 1 | $210.75 | Ordinary |
05:24:44 - 18-Jul-25 |
| Sell* | 5 | $210.74 | Ordinary |
05:24:36 - 18-Jul-25 |
| Buy* | 1 | $210.76 | Ordinary |
05:24:11 - 18-Jul-25 |
| Buy* | 1 | $210.76 | Ordinary |
05:23:57 - 18-Jul-25 |
| Sell* | 1 | $210.72 | Ordinary |
05:21:38 - 18-Jul-25 |
| Sell* | 1 | $210.72 | Ordinary |
05:21:38 - 18-Jul-25 |
| Sell* | 1 | $210.72 | Ordinary |
05:20:37 - 18-Jul-25 |
| Sell* | 7 | $210.72 | Ordinary |
05:20:31 - 18-Jul-25 |
| Sell* | 1 | $210.72 | Ordinary |
05:19:20 - 18-Jul-25 |
| Sell* | 2 | $210.75 | Ordinary |
05:18:38 - 18-Jul-25 |
| Buy* | 10 | $210.78 | Ordinary |
05:18:33 - 18-Jul-25 |
| Buy* | 2 | $210.80 | Ordinary |
05:18:21 - 18-Jul-25 |
| Buy* | 23 | $210.80 | Ordinary |
05:18:18 - 18-Jul-25 |
| Buy* | 6 | $210.80 | Ordinary |
05:18:18 - 18-Jul-25 |
| Buy* | 1 | $210.80 | Ordinary |
05:18:18 - 18-Jul-25 |
| Buy* | 14 | $210.78 | Ordinary |
05:17:37 - 18-Jul-25 |
| Sell* | 1 | $210.74 | Ordinary |
05:17:19 - 18-Jul-25 |
| Buy* | 1 | $210.74 | Ordinary |
05:17:02 - 18-Jul-25 |
| Buy* | 6 | $210.75 | Ordinary |
05:16:45 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Ordinary |
05:16:13 - 18-Jul-25 |
| Buy* | 4 | $210.73 | Ordinary |
05:16:02 - 18-Jul-25 |
| Buy* | 6 | $210.73 | Ordinary |
05:16:02 - 18-Jul-25 |
| Sell* | 2 | $210.71 | Ordinary |
05:15:31 - 18-Jul-25 |
| Buy* | 1 | $210.75 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 1 | $210.76 | Ordinary |
05:14:50 - 18-Jul-25 |
| Buy* | 32 | $210.78 | Ordinary |
05:13:57 - 18-Jul-25 |
| Buy* | 38 | $210.78 | Ordinary |
05:13:57 - 18-Jul-25 |
| Buy* | 38 | $210.78 | Ordinary |
05:13:57 - 18-Jul-25 |
| Buy* | 20 | $210.80 | Ordinary |
05:13:57 - 18-Jul-25 |
| Buy* | 98 | $210.79 | Ordinary |
05:13:57 - 18-Jul-25 |
| Buy* | 20 | $210.79 | Ordinary |
05:13:57 - 18-Jul-25 |
| Buy* | 1 | $210.79 | Ordinary |
05:13:57 - 18-Jul-25 |
| Buy* | 20 | $210.78 | Ordinary |
05:13:57 - 18-Jul-25 |
| Buy* | 40 | $210.78 | Ordinary |
05:13:57 - 18-Jul-25 |
| Buy* | 1 | $210.79 | Ordinary |
05:13:57 - 18-Jul-25 |
| Buy* | 20 | $210.78 | Ordinary |
05:13:57 - 18-Jul-25 |
| Buy* | 20 | $210.78 | Ordinary |
05:13:57 - 18-Jul-25 |
| Buy* | 40 | $210.73 | Ordinary |
05:13:57 - 18-Jul-25 |
| Sell* | 5 | $210.73 | Ordinary |
05:13:53 - 18-Jul-25 |
| Sell* | 100 | $210.74 | Ordinary |
05:13:53 - 18-Jul-25 |
| Sell* | 10 | $210.77 | Ordinary |
05:13:49 - 18-Jul-25 |
| Buy* | 70 | $210.76 | Ordinary |
05:13:29 - 18-Jul-25 |
| Buy* | 100 | $210.76 | Ordinary |
05:13:29 - 18-Jul-25 |
| Buy* | 25 | $210.73 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 15 | $210.68 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 2 | $210.68 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 2 | $210.68 | Ordinary |
05:13:18 - 18-Jul-25 |
| Sell* | 76 | $210.68 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 15 | $210.68 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 15 | $210.68 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 2 | $210.68 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 1 | $210.68 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 1 | $210.68 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 13 | $210.66 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 2 | $210.67 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 10 | $210.64 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 60 | $210.64 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 40 | $210.64 | Ordinary |
05:13:18 - 18-Jul-25 |
| Sell* | 70 | $210.62 | Ordinary |
05:13:04 - 18-Jul-25 |
| Buy* | 4 | $210.64 | Ordinary |
05:13:04 - 18-Jul-25 |
| Buy* | 16 | $210.63 | Ordinary |
05:13:04 - 18-Jul-25 |
| Sell* | 70 | $210.60 | Ordinary |
05:12:50 - 18-Jul-25 |
| Sell* | 2 | $210.60 | Ordinary |
05:12:50 - 18-Jul-25 |
| Sell* | 8 | $210.60 | Ordinary |
05:12:50 - 18-Jul-25 |
| Sell* | 2 | $210.59 | Ordinary |
05:12:49 - 18-Jul-25 |
| Sell* | 5 | $210.60 | Ordinary |
05:12:49 - 18-Jul-25 |
| Buy* | 1 | $210.62 | Ordinary |
05:12:06 - 18-Jul-25 |
| Buy* | 6 | $210.61 | Ordinary |
05:11:10 - 18-Jul-25 |
| Sell* | 1 | $210.62 | Ordinary |
05:11:05 - 18-Jul-25 |
| Buy* | 5 | $210.62 | Ordinary |
05:11:00 - 18-Jul-25 |
| Buy* | 1 | $210.63 | Ordinary |
05:10:51 - 18-Jul-25 |
| Buy* | 10 | $210.63 | Ordinary |
05:10:46 - 18-Jul-25 |
| Buy* | 4 | $210.61 | Ordinary |
05:10:03 - 18-Jul-25 |
| Buy* | 6 | $210.61 | Ordinary |
05:10:03 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
05:09:55 - 18-Jul-25 |
| Buy* | 7 | $210.59 | Ordinary |
05:09:46 - 18-Jul-25 |
| Sell* | 7 | $210.57 | Ordinary |
05:09:46 - 18-Jul-25 |
| Sell* | 67 | $210.58 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 5 | $210.58 | Ordinary |
05:09:35 - 18-Jul-25 |
| Sell* | 2 | $210.58 | Ordinary |
05:09:32 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
05:09:32 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
05:09:32 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
05:09:32 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 7 | $210.59 | Ordinary |
05:09:00 - 18-Jul-25 |
| Buy* | 5 | $210.59 | Ordinary |
05:09:00 - 18-Jul-25 |
| Buy* | 5 | $210.59 | Ordinary |
05:08:42 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
05:08:22 - 18-Jul-25 |
| Buy* | 6 | $210.58 | Ordinary |
05:08:17 - 18-Jul-25 |
| Buy* | 20 | $210.58 | Ordinary |
05:07:55 - 18-Jul-25 |
| Sell* | 19 | $210.58 | Ordinary |
05:07:47 - 18-Jul-25 |
| Sell* | 25 | $210.58 | Ordinary |
05:07:21 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Ordinary |
05:07:13 - 18-Jul-25 |
| Buy* | 4 | $210.58 | Ordinary |
05:06:52 - 18-Jul-25 |
| Sell* | 1 | $210.59 | Ordinary |
05:06:19 - 18-Jul-25 |
| Sell* | 1 | $210.59 | Ordinary |
05:06:19 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Ordinary |
05:06:03 - 18-Jul-25 |
| Sell* | 25 | $210.60 | Ordinary |
05:04:58 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Ordinary |
05:04:51 - 18-Jul-25 |
| Sell* | 4 | $210.60 | Ordinary |
05:04:17 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Ordinary |
05:04:17 - 18-Jul-25 |
| Sell* | 1 | $210.61 | Ordinary |
05:04:08 - 18-Jul-25 |
| Unknown* | 3 | $210.63 | Ordinary |
05:03:58 - 18-Jul-25 |
| Buy* | 1 | $210.63 | Ordinary |
05:02:52 - 18-Jul-25 |
| Buy* | 1 | $210.64 | Ordinary |
05:02:01 - 18-Jul-25 |
| Buy* | 38 | $210.64 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 32 | $210.63 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 43 | $210.63 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 63 | $210.63 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 7 | $210.63 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 40 | $210.63 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 2 | $210.63 | Ordinary |
05:01:47 - 18-Jul-25 |
| Buy* | 70 | $210.63 | Ordinary |
05:01:47 - 18-Jul-25 |
| Buy* | 70 | $210.63 | Ordinary |
05:01:47 - 18-Jul-25 |
| Buy* | 61 | $210.63 | Ordinary |
05:01:47 - 18-Jul-25 |
| Buy* | 9 | $210.62 | Ordinary |
05:01:47 - 18-Jul-25 |
| Buy* | 1 | $210.62 | Ordinary |
05:01:32 - 18-Jul-25 |
| Buy* | 24 | $210.60 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 7 | $210.60 | Ordinary |
05:01:16 - 18-Jul-25 |
| Buy* | 6 | $210.60 | Ordinary |
05:01:16 - 18-Jul-25 |
| Buy* | 4 | $210.59 | Ordinary |
04:59:19 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
04:58:32 - 18-Jul-25 |
| Sell* | 2 | $210.57 | Ordinary |
04:58:24 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
04:57:43 - 18-Jul-25 |
| Sell* | 3 | $210.55 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 6 | $210.55 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 11 | $210.55 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 15 | $210.55 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 6 | $210.55 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 7 | $210.55 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 58 | $210.55 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 21 | $210.55 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 70 | $210.55 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 70 | $210.55 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 15 | $210.55 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 15 | $210.55 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 38 | $210.56 | Ordinary |
04:56:18 - 18-Jul-25 |
| Sell* | 2 | $210.57 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
04:56:09 - 18-Jul-25 |
| Sell* | 3 | $210.60 | Ordinary |
04:55:03 - 18-Jul-25 |
| Buy* | 4 | $210.61 | Ordinary |
04:54:58 - 18-Jul-25 |
| Buy* | 7 | $210.61 | Ordinary |
04:54:58 - 18-Jul-25 |
| Buy* | 89 | $210.61 | Ordinary |
04:54:58 - 18-Jul-25 |
| Buy* | 5 | $210.60 | Ordinary |
04:54:58 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
04:54:58 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
04:54:57 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
04:54:34 - 18-Jul-25 |
| Buy* | 18 | $210.60 | Ordinary |
04:54:30 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
04:54:19 - 18-Jul-25 |
| Unknown* | 1 | $210.59 | Ordinary |
04:54:16 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
04:51:56 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
04:51:52 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
04:51:52 - 18-Jul-25 |
| Buy* | 21 | $210.57 | Ordinary |
04:51:16 - 18-Jul-25 |
| Sell* | 30 | $210.56 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 70 | $210.56 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 3 | $210.57 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 3 | $210.57 | Ordinary |
04:50:56 - 18-Jul-25 |
| Buy* | 2 | $210.57 | Ordinary |
04:50:39 - 18-Jul-25 |
| Sell* | 4 | $210.57 | Ordinary |
04:50:39 - 18-Jul-25 |
| Sell* | 3 | $210.56 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 70 | $210.54 | Ordinary |
04:48:47 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
04:48:39 - 18-Jul-25 |
| Buy* | 25 | $210.57 | Ordinary |
04:48:32 - 18-Jul-25 |
| Buy* | 25 | $210.56 | Ordinary |
04:48:21 - 18-Jul-25 |
| Sell* | 20 | $210.56 | Ordinary |
04:47:30 - 18-Jul-25 |
| Buy* | 10 | $210.57 | Ordinary |
04:47:07 - 18-Jul-25 |
| Sell* | 1 | $210.57 | Ordinary |
04:46:38 - 18-Jul-25 |
| Sell* | 100 | $210.55 | Ordinary |
04:46:22 - 18-Jul-25 |
| Sell* | 16 | $210.55 | Ordinary |
04:46:22 - 18-Jul-25 |
| Sell* | 10 | $210.55 | Ordinary |
04:46:22 - 18-Jul-25 |
| Sell* | 22 | $210.55 | Ordinary |
04:46:22 - 18-Jul-25 |
| Sell* | 52 | $210.55 | Ordinary |
04:46:22 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
04:46:22 - 18-Jul-25 |
| Sell* | 11 | $210.55 | Ordinary |
04:46:22 - 18-Jul-25 |
| Sell* | 67 | $210.55 | Ordinary |
04:46:22 - 18-Jul-25 |
| Sell* | 23 | $210.55 | Ordinary |
04:46:22 - 18-Jul-25 |
| Sell* | 13 | $210.55 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 16 | $210.55 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 38 | $210.55 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 6 | $210.55 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 70 | $210.55 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 70 | $210.55 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 70 | $210.55 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 11 | $210.55 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 14 | $210.55 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 2 | $210.55 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 38 | $210.55 | Ordinary |
04:46:19 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
04:46:19 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
04:46:18 - 18-Jul-25 |
| Sell* | 6 | $210.56 | Ordinary |
04:46:18 - 18-Jul-25 |
| Buy* | 4 | $210.57 | Ordinary |
04:46:15 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
04:46:07 - 18-Jul-25 |
| Buy* | 3 | $210.58 | Ordinary |
04:45:58 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
04:45:46 - 18-Jul-25 |
| Buy* | 114 | $210.60 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 15 | $210.60 | Ordinary |
04:45:32 - 18-Jul-25 |
| Sell* | 7 | $210.55 | Ordinary |
04:45:29 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
04:45:13 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
04:44:44 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
04:42:44 - 18-Jul-25 |
| Sell* | 40 | $210.55 | Ordinary |
04:42:39 - 18-Jul-25 |
| Sell* | 10 | $210.56 | Ordinary |
04:40:39 - 18-Jul-25 |
| Sell* | 5 | $210.58 | Ordinary |
04:39:46 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
04:38:23 - 18-Jul-25 |
| Buy* | 23 | $210.60 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 10 | $210.59 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 58 | $210.59 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 28 | $210.59 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 3 | $210.55 | Ordinary |
04:38:08 - 18-Jul-25 |
| Buy* | 22 | $210.54 | Ordinary |
04:37:53 - 18-Jul-25 |
| Sell* | 8 | $210.54 | Ordinary |
04:37:51 - 18-Jul-25 |
| Buy* | 27 | $210.58 | Ordinary |
04:37:20 - 18-Jul-25 |
| Buy* | 70 | $210.58 | Ordinary |
04:37:20 - 18-Jul-25 |
| Buy* | 10 | $210.58 | Ordinary |
04:37:20 - 18-Jul-25 |
| Buy* | 10 | $210.58 | Ordinary |
04:37:20 - 18-Jul-25 |
| Buy* | 2 | $210.56 | Ordinary |
04:37:20 - 18-Jul-25 |
| Buy* | 1 | $210.56 | Ordinary |
04:37:20 - 18-Jul-25 |
| Unknown* | 10 | $210.53 | Ordinary |
04:37:01 - 18-Jul-25 |
| Buy* | 1 | $210.55 | Ordinary |
04:36:25 - 18-Jul-25 |
| Buy* | 2 | $210.55 | Ordinary |
04:36:08 - 18-Jul-25 |
| Buy* | 9 | $210.55 | Ordinary |
04:35:37 - 18-Jul-25 |
| Buy* | 1 | $210.55 | Ordinary |
04:35:26 - 18-Jul-25 |
| Buy* | 56 | $210.55 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 30 | $210.55 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 4 | $210.55 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 10 | $210.55 | Ordinary |
04:35:13 - 18-Jul-25 |
| Buy* | 41 | $210.55 | Ordinary |
04:33:53 - 18-Jul-25 |
| Buy* | 59 | $210.55 | Ordinary |
04:33:53 - 18-Jul-25 |
| Buy* | 30 | $210.55 | Ordinary |
04:33:27 - 18-Jul-25 |
| Buy* | 70 | $210.55 | Ordinary |
04:33:27 - 18-Jul-25 |
| Sell* | 17 | $210.56 | Ordinary |
04:33:18 - 18-Jul-25 |
| Sell* | 6 | $210.57 | Ordinary |
04:33:18 - 18-Jul-25 |
| Buy* | 14 | $210.59 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
04:33:14 - 18-Jul-25 |
| Buy* | 3 | $210.58 | Ordinary |
04:33:03 - 18-Jul-25 |
| Buy* | 100 | $210.57 | Ordinary |
04:33:03 - 18-Jul-25 |
| Buy* | 38 | $210.57 | Ordinary |
04:33:03 - 18-Jul-25 |
| Buy* | 50 | $210.57 | Ordinary |
04:33:03 - 18-Jul-25 |
| Buy* | 5 | $210.54 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 42 | $210.53 | Ordinary |
04:32:55 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
04:32:55 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
04:32:55 - 18-Jul-25 |
| Sell* | 56 | $210.54 | Ordinary |
04:32:55 - 18-Jul-25 |
| Sell* | 14 | $210.54 | Ordinary |
04:32:54 - 18-Jul-25 |
| Sell* | 2 | $210.54 | Ordinary |
04:32:52 - 18-Jul-25 |
| Sell* | 5 | $210.53 | Ordinary |
04:32:33 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
04:32:32 - 18-Jul-25 |
| Sell* | 3 | $210.55 | Ordinary |
04:32:32 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Ordinary |
04:32:12 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
04:32:07 - 18-Jul-25 |
| Sell* | 3 | $210.54 | Ordinary |
04:32:04 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Ordinary |
04:31:53 - 18-Jul-25 |
| Sell* | 6 | $210.54 | Ordinary |
04:31:42 - 18-Jul-25 |
| Buy* | 5 | $210.55 | Ordinary |
04:31:31 - 18-Jul-25 |
| Buy* | 10 | $210.55 | Ordinary |
04:31:21 - 18-Jul-25 |
| Sell* | 51 | $210.55 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 3 | $210.55 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 16 | $210.55 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 40 | $210.55 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 10 | $210.55 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 16 | $210.55 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 7 | $210.55 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 58 | $210.55 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 70 | $210.55 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 22 | $210.55 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 35 | $210.55 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
04:30:24 - 18-Jul-25 |
| Buy* | 3 | $210.58 | Ordinary |
04:30:19 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
04:30:05 - 18-Jul-25 |
| Buy* | 10 | $210.59 | Ordinary |
04:29:59 - 18-Jul-25 |
| Sell* | 10 | $210.58 | Ordinary |
04:29:44 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
04:29:42 - 18-Jul-25 |
| Buy* | 24 | $210.58 | Ordinary |
04:29:38 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
04:28:39 - 18-Jul-25 |
| Sell* | 5 | $210.58 | Ordinary |
04:28:29 - 18-Jul-25 |
| Sell* | 2 | $210.58 | Ordinary |
04:28:23 - 18-Jul-25 |
| Buy* | 43 | $210.60 | Ordinary |
04:28:03 - 18-Jul-25 |
| Buy* | 26 | $210.60 | Ordinary |
04:28:03 - 18-Jul-25 |
| Buy* | 25 | $210.60 | Ordinary |
04:28:03 - 18-Jul-25 |
| Buy* | 5 | $210.60 | Ordinary |
04:28:03 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
04:28:03 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
04:27:30 - 18-Jul-25 |
| Sell* | 28 | $210.55 | Ordinary |
04:27:12 - 18-Jul-25 |
| Sell* | 2 | $210.59 | Ordinary |
04:26:49 - 18-Jul-25 |
| Sell* | 1 | $210.59 | Ordinary |
04:26:44 - 18-Jul-25 |
| Sell* | 5 | $210.56 | Ordinary |
04:26:25 - 18-Jul-25 |
| Sell* | 3 | $210.56 | Ordinary |
04:26:25 - 18-Jul-25 |
| Sell* | 40 | $210.59 | Ordinary |
04:26:20 - 18-Jul-25 |
| Buy* | 1 | $210.60 | Ordinary |
04:26:14 - 18-Jul-25 |
| Buy* | 7 | $210.59 | Ordinary |
04:26:13 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Ordinary |
04:25:04 - 18-Jul-25 |
| Buy* | 2 | $210.60 | Ordinary |
04:25:04 - 18-Jul-25 |
| Buy* | 28 | $210.58 | Ordinary |
04:24:56 - 18-Jul-25 |
| Buy* | 10 | $210.58 | Ordinary |
04:24:53 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Ordinary |
04:24:41 - 18-Jul-25 |
| Sell* | 13 | $210.56 | Ordinary |
04:24:30 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
04:24:30 - 18-Jul-25 |
| Unknown* | 70 | $210.57 | Ordinary |
04:24:30 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Ordinary |
04:24:20 - 18-Jul-25 |
| Buy* | 29 | $210.57 | Ordinary |
04:24:18 - 18-Jul-25 |
| Buy* | 18 | $210.57 | Ordinary |
04:24:18 - 18-Jul-25 |
| Sell* | 100 | $210.58 | Ordinary |
04:23:51 - 18-Jul-25 |
| Sell* | 7 | $210.58 | Ordinary |
04:23:21 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
04:23:21 - 18-Jul-25 |
| Sell* | 5 | $210.58 | Ordinary |
04:23:21 - 18-Jul-25 |
| Sell* | 10 | $210.58 | Ordinary |
04:23:21 - 18-Jul-25 |
| Sell* | 1 | $210.59 | Ordinary |
04:23:15 - 18-Jul-25 |
| Sell* | 1 | $210.59 | Ordinary |
04:23:15 - 18-Jul-25 |
| Buy* | 2 | $210.58 | Ordinary |
04:22:59 - 18-Jul-25 |
| Buy* | 3 | $210.58 | Ordinary |
04:22:36 - 18-Jul-25 |
| Sell* | 1 | $210.58 | Ordinary |
04:22:36 - 18-Jul-25 |
| Buy* | 7 | $210.60 | Ordinary |
04:22:23 - 18-Jul-25 |
| Buy* | 18 | $210.60 | Ordinary |
04:22:23 - 18-Jul-25 |
| Buy* | 9 | $210.60 | Ordinary |
04:22:23 - 18-Jul-25 |
| Buy* | 21 | $210.60 | Ordinary |
04:22:23 - 18-Jul-25 |
| Buy* | 15 | $210.60 | Ordinary |
04:22:23 - 18-Jul-25 |
| Buy* | 5 | $210.60 | Ordinary |
04:22:23 - 18-Jul-25 |
| Buy* | 5 | $210.58 | Ordinary |
04:22:23 - 18-Jul-25 |
| Buy* | 23 | $210.58 | Ordinary |
04:22:11 - 18-Jul-25 |
| Sell* | 5 | $210.57 | Ordinary |
04:21:54 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Ordinary |
04:21:27 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Ordinary |
04:21:19 - 18-Jul-25 |
| Sell* | 15 | $210.55 | Ordinary |
04:21:02 - 18-Jul-25 |
| Sell* | 40 | $210.55 | Ordinary |
04:21:02 - 18-Jul-25 |
| Sell* | 40 | $210.56 | Ordinary |
04:21:02 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Ordinary |
04:20:34 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
04:20:21 - 18-Jul-25 |
| Sell* | 20 | $210.53 | Ordinary |
04:20:21 - 18-Jul-25 |
| Sell* | 10 | $210.54 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 2 | $210.55 | Ordinary |
04:20:09 - 18-Jul-25 |
| Buy* | 1 | $210.55 | Ordinary |
04:20:09 - 18-Jul-25 |
| Buy* | 3 | $210.53 | Ordinary |
04:20:07 - 18-Jul-25 |
| Sell* | 15 | $210.54 | Ordinary |
04:19:43 - 18-Jul-25 |
| Sell* | 3 | $210.53 | Ordinary |
04:19:37 - 18-Jul-25 |
| Buy* | 2 | $210.55 | Ordinary |
04:19:23 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
04:19:22 - 18-Jul-25 |
| Buy* | 22 | $210.53 | Ordinary |
04:19:01 - 18-Jul-25 |
| Buy* | 17 | $210.53 | Ordinary |
04:19:01 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
04:18:56 - 18-Jul-25 |
| Buy* | 113 | $210.53 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 5 | $210.56 | Ordinary |
04:18:01 - 18-Jul-25 |
| Buy* | 10 | $210.53 | Ordinary |
04:17:58 - 18-Jul-25 |
| Buy* | 16 | $210.53 | Ordinary |
04:17:32 - 18-Jul-25 |
| Sell* | 2 | $210.53 | Ordinary |
04:17:29 - 18-Jul-25 |
| Buy* | 3 | $210.54 | Ordinary |
04:17:13 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Ordinary |
04:16:55 - 18-Jul-25 |
| Buy* | 2 | $210.54 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 31 | $210.54 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 2 | $210.52 | Ordinary |
04:15:53 - 18-Jul-25 |
| Sell* | 10 | $210.53 | Ordinary |
04:15:43 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
04:15:37 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
04:15:27 - 18-Jul-25 |
| Sell* | 13 | $210.53 | Ordinary |
04:15:15 - 18-Jul-25 |
| Sell* | 21 | $210.53 | Ordinary |
04:15:15 - 18-Jul-25 |
| Sell* | 5 | $210.53 | Ordinary |
04:15:13 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Ordinary |
04:15:13 - 18-Jul-25 |
| Buy* | 8 | $210.56 | Ordinary |
04:14:28 - 18-Jul-25 |
| Sell* | 3 | $210.53 | Ordinary |
04:14:21 - 18-Jul-25 |
| Buy* | 1 | $210.56 | Ordinary |
04:14:20 - 18-Jul-25 |
| Sell* | 19 | $210.53 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 10 | $210.53 | Ordinary |
04:14:02 - 18-Jul-25 |
| Buy* | 1 | $210.56 | Ordinary |
04:14:02 - 18-Jul-25 |
| Sell* | 4 | $210.53 | Ordinary |
04:14:00 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
04:13:49 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
04:13:15 - 18-Jul-25 |
| Sell* | 3 | $210.54 | Ordinary |
04:13:01 - 18-Jul-25 |
| Sell* | 2 | $210.55 | Ordinary |
04:12:52 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
04:12:10 - 18-Jul-25 |
| Sell* | 2 | $210.54 | Ordinary |
04:12:02 - 18-Jul-25 |
| Buy* | 2 | $210.55 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 9 | $210.54 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 6 | $210.54 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 5 | $210.54 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 18 | $210.51 | Ordinary |
04:11:37 - 18-Jul-25 |
| Sell* | 67 | $210.51 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 15 | $210.52 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 27 | $210.52 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
04:11:05 - 18-Jul-25 |
| Sell* | 25 | $210.53 | Ordinary |
04:11:05 - 18-Jul-25 |
| Sell* | 15 | $210.53 | Ordinary |
04:11:05 - 18-Jul-25 |
| Sell* | 27 | $210.53 | Ordinary |
04:11:05 - 18-Jul-25 |
| Sell* | 18 | $210.53 | Ordinary |
04:11:05 - 18-Jul-25 |
| Sell* | 24 | $210.52 | Ordinary |
04:11:05 - 18-Jul-25 |
| Sell* | 12 | $210.52 | Ordinary |
04:11:05 - 18-Jul-25 |
| Sell* | 5 | $210.54 | Ordinary |
04:11:05 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Ordinary |
04:11:05 - 18-Jul-25 |
| Buy* | 41 | $210.57 | Ordinary |
04:11:03 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
04:11:01 - 18-Jul-25 |
| Sell* | 3 | $210.54 | Ordinary |
04:11:01 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Ordinary |
04:10:40 - 18-Jul-25 |
| Buy* | 5 | $210.55 | Ordinary |
04:10:24 - 18-Jul-25 |
| Sell* | 11 | $210.52 | Ordinary |
04:10:03 - 18-Jul-25 |
| Sell* | 5 | $210.53 | Ordinary |
04:10:03 - 18-Jul-25 |
| Sell* | 5 | $210.52 | Ordinary |
04:09:55 - 18-Jul-25 |
| Sell* | 5 | $210.52 | Ordinary |
04:09:53 - 18-Jul-25 |
| Sell* | 16 | $210.52 | Ordinary |
04:09:51 - 18-Jul-25 |
| Sell* | 2 | $210.49 | Ordinary |
04:09:50 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
04:09:50 - 18-Jul-25 |
| Buy* | 1 | $210.52 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Ordinary |
04:09:19 - 18-Jul-25 |
| Sell* | 65 | $210.48 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 100 | $210.49 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 10 | $210.49 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 49 | $210.50 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 40 | $210.50 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 6 | $210.50 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 7 | $210.50 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 3 | $210.50 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 3 | $210.50 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 1 | $210.50 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 40 | $210.51 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 12 | $210.52 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 70 | $210.53 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 4 | $210.53 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 13 | $210.53 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 1 | $210.53 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 100 | $210.54 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 2 | $210.57 | Ordinary |
04:08:40 - 18-Jul-25 |
| Buy* | 43 | $210.57 | Ordinary |
04:08:39 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 15 | $210.55 | Ordinary |
04:08:13 - 18-Jul-25 |
| Buy* | 30 | $210.54 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 3 | $210.58 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 4 | $210.56 | Ordinary |
04:07:56 - 18-Jul-25 |
| Sell* | 2 | $210.53 | Ordinary |
04:07:26 - 18-Jul-25 |
| Buy* | 1 | $210.56 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Ordinary |
04:06:59 - 18-Jul-25 |
| Buy* | 4 | $210.56 | Ordinary |
04:06:48 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Ordinary |
04:06:33 - 18-Jul-25 |
| Sell* | 4 | $210.53 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 5 | $210.52 | Ordinary |
04:06:05 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
04:06:04 - 18-Jul-25 |
| Buy* | 2 | $210.54 | Ordinary |
04:06:00 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 26 | $210.49 | Ordinary |
04:05:46 - 18-Jul-25 |
| Sell* | 3 | $210.49 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 1 | $210.49 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 9 | $210.48 | Ordinary |
04:05:26 - 18-Jul-25 |
| Sell* | 1 | $210.46 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 10 | $210.46 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 1 | $210.49 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 37 | $210.46 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 12 | $210.46 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 16 | $210.46 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 1 | $210.46 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 2 | $210.46 | Ordinary |
04:02:22 - 18-Jul-25 |
| Sell* | 1 | $210.46 | Ordinary |
04:02:20 - 18-Jul-25 |
| Sell* | 2 | $210.46 | Ordinary |
04:02:19 - 18-Jul-25 |
| Sell* | 1 | $210.46 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 1 | $210.46 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 10 | $210.49 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 38 | $210.51 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 10 | $210.50 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 1 | $210.53 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 1 | $210.48 | Ordinary |
04:00:57 - 18-Jul-25 |
| Sell* | 1 | $210.52 | Ordinary |
04:00:57 - 18-Jul-25 |
| Buy* | 8 | $210.52 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 7 | $210.52 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 38 | $210.53 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 11 | $210.49 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 4 | $210.49 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 70 | $210.51 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 2 | $210.51 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 100 | $210.52 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 40 | $210.53 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 40 | $210.54 | Ordinary |
04:00:40 - 18-Jul-25 |
| Buy* | 38 | $210.56 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 70 | $210.54 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 70 | $210.55 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 96 | $210.55 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 2 | $210.55 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 2 | $210.55 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 4 | $210.59 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 50 | $210.56 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 3 | $210.53 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 14 | $210.52 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 3 | $210.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 142 | $210.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $210.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $210.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 8 | $210.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $210.52 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $210.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 28 | $210.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 50 | $210.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $210.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 18 | $210.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $210.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 30 | $210.49 | Ordinary |
04:00:00 - 18-Jul-25 |