| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $221.06 | Ordinary |
04:48:10 - 08-Aug-25 |
| Buy* | 5 | $221.06 | Ordinary |
04:48:10 - 08-Aug-25 |
| Sell* | 2 | $221.08 | Ordinary |
04:47:52 - 08-Aug-25 |
| Sell* | 1 | $221.06 | Ordinary |
04:47:43 - 08-Aug-25 |
| Buy* | 2 | $221.03 | Ordinary |
04:46:47 - 08-Aug-25 |
| Buy* | 1 | $221.00 | Ordinary |
04:46:44 - 08-Aug-25 |
| Buy* | 1 | $220.99 | Ordinary |
04:46:44 - 08-Aug-25 |
| Sell* | 61 | $220.95 | Ordinary |
04:46:43 - 08-Aug-25 |
| Sell* | 5 | $220.95 | Ordinary |
04:46:43 - 08-Aug-25 |
| Sell* | 1 | $220.95 | Ordinary |
04:46:42 - 08-Aug-25 |
| Sell* | 5 | $220.93 | Ordinary |
04:46:16 - 08-Aug-25 |
| Buy* | 40 | $220.98 | Ordinary |
04:46:05 - 08-Aug-25 |
| Buy* | 30 | $220.98 | Ordinary |
04:46:05 - 08-Aug-25 |
| Sell* | 20 | $220.93 | Ordinary |
04:45:50 - 08-Aug-25 |
| Buy* | 5 | $220.91 | Ordinary |
04:45:04 - 08-Aug-25 |
| Sell* | 9 | $220.92 | Ordinary |
04:44:47 - 08-Aug-25 |
| Sell* | 1 | $220.90 | Ordinary |
04:44:33 - 08-Aug-25 |
| Sell* | 1 | $220.90 | Ordinary |
04:44:25 - 08-Aug-25 |
| Buy* | 18 | $220.93 | Ordinary |
04:43:20 - 08-Aug-25 |
| Buy* | 30 | $220.92 | Ordinary |
04:43:20 - 08-Aug-25 |
| Sell* | 20 | $220.91 | Ordinary |
04:43:17 - 08-Aug-25 |
| Sell* | 30 | $220.90 | Ordinary |
04:43:17 - 08-Aug-25 |
| Sell* | 21 | $220.87 | Ordinary |
04:43:12 - 08-Aug-25 |
| Sell* | 1 | $220.90 | Ordinary |
04:43:12 - 08-Aug-25 |
| Sell* | 3 | $220.91 | Ordinary |
04:43:12 - 08-Aug-25 |
| Sell* | 23 | $220.92 | Ordinary |
04:42:32 - 08-Aug-25 |
| Sell* | 3 | $220.93 | Ordinary |
04:42:32 - 08-Aug-25 |
| Sell* | 10 | $220.94 | Ordinary |
04:42:25 - 08-Aug-25 |
| Buy* | 100 | $220.99 | Ordinary |
04:42:24 - 08-Aug-25 |
| Sell* | 10 | $220.94 | Ordinary |
04:42:24 - 08-Aug-25 |
| Buy* | 15 | $220.99 | Ordinary |
04:42:20 - 08-Aug-25 |
| Sell* | 1 | $220.93 | Ordinary |
04:42:03 - 08-Aug-25 |
| Sell* | 1 | $220.94 | Ordinary |
04:41:54 - 08-Aug-25 |
| Sell* | 1 | $220.94 | Ordinary |
04:41:45 - 08-Aug-25 |
| Sell* | 5 | $220.94 | Ordinary |
04:41:45 - 08-Aug-25 |
| Sell* | 15 | $220.94 | Ordinary |
04:41:45 - 08-Aug-25 |
| Buy* | 1 | $220.99 | Ordinary |
04:41:37 - 08-Aug-25 |
| Buy* | 1 | $220.98 | Ordinary |
04:41:05 - 08-Aug-25 |
| Buy* | 222 | $221.09 | Ordinary |
04:40:24 - 08-Aug-25 |
| Buy* | 2 | $221.09 | Ordinary |
04:40:24 - 08-Aug-25 |
| Buy* | 2 | $221.02 | Ordinary |
04:40:24 - 08-Aug-25 |
| Buy* | 30 | $221.00 | Ordinary |
04:40:24 - 08-Aug-25 |
| Buy* | 70 | $221.00 | Ordinary |
04:40:24 - 08-Aug-25 |
| Buy* | 24 | $220.99 | Ordinary |
04:40:22 - 08-Aug-25 |
| Buy* | 38 | $220.99 | Ordinary |
04:40:22 - 08-Aug-25 |
| Buy* | 38 | $220.99 | Ordinary |
04:40:22 - 08-Aug-25 |
| Sell* | 1 | $221.00 | Ordinary |
04:40:02 - 08-Aug-25 |
| Sell* | 2 | $221.00 | Ordinary |
04:39:54 - 08-Aug-25 |
| Sell* | 5 | $220.96 | Ordinary |
04:39:25 - 08-Aug-25 |
| Sell* | 6 | $221.02 | Ordinary |
04:39:13 - 08-Aug-25 |
| Sell* | 7 | $221.02 | Ordinary |
04:39:13 - 08-Aug-25 |
| Sell* | 1 | $221.02 | Ordinary |
04:39:09 - 08-Aug-25 |
| Sell* | 6 | $221.02 | Ordinary |
04:39:09 - 08-Aug-25 |
| Sell* | 100 | $221.02 | Ordinary |
04:39:07 - 08-Aug-25 |
| Sell* | 4 | $220.99 | Ordinary |
04:38:44 - 08-Aug-25 |
| Sell* | 1 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 2 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 3 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 1 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 1 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 1 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 10 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 1 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 1 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 10 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 100 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 5 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 2 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 5 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 3 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 3 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 1 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 8 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 3 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 4 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 2 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 2 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 38 | $221.02 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 5 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 2 | $221.00 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 30 | $221.01 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 50 | $221.01 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 70 | $221.01 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 50 | $221.01 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 169 | $221.01 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 38 | $221.04 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 1 | $221.04 | Ordinary |
04:38:34 - 08-Aug-25 |
| Sell* | 20 | $221.10 | Ordinary |
04:38:25 - 08-Aug-25 |
| Sell* | 61 | $221.10 | Ordinary |
04:38:25 - 08-Aug-25 |
| Sell* | 150 | $221.10 | Ordinary |
04:38:25 - 08-Aug-25 |
| Sell* | 375 | $221.10 | Ordinary |
04:38:25 - 08-Aug-25 |
| Sell* | 236 | $221.10 | Ordinary |
04:38:25 - 08-Aug-25 |
| Sell* | 38 | $221.10 | Ordinary |
04:38:25 - 08-Aug-25 |
| Buy* | 50 | $221.10 | Ordinary |
04:38:25 - 08-Aug-25 |
| Buy* | 70 | $221.10 | Ordinary |
04:38:25 - 08-Aug-25 |
| Buy* | 64 | $221.10 | Ordinary |
04:38:24 - 08-Aug-25 |
| Buy* | 6 | $221.14 | Ordinary |
04:37:52 - 08-Aug-25 |
| Buy* | 1 | $221.10 | Ordinary |
04:37:30 - 08-Aug-25 |
| Buy* | 6 | $221.06 | Ordinary |
04:37:16 - 08-Aug-25 |
| Buy* | 5 | $221.06 | Ordinary |
04:37:16 - 08-Aug-25 |
| Buy* | 50 | $221.06 | Ordinary |
04:37:16 - 08-Aug-25 |
| Buy* | 3 | $221.02 | Ordinary |
04:36:56 - 08-Aug-25 |
| Buy* | 27 | $221.02 | Ordinary |
04:36:56 - 08-Aug-25 |
| Buy* | 7 | $221.02 | Ordinary |
04:36:52 - 08-Aug-25 |
| Buy* | 6 | $221.02 | Ordinary |
04:36:52 - 08-Aug-25 |
| Sell* | 1 | $221.02 | Ordinary |
04:36:40 - 08-Aug-25 |
| Sell* | 1 | $221.02 | Ordinary |
04:36:40 - 08-Aug-25 |
| Sell* | 5 | $221.02 | Ordinary |
04:36:37 - 08-Aug-25 |
| Sell* | 9 | $221.04 | Ordinary |
04:36:11 - 08-Aug-25 |
| Sell* | 2 | $221.06 | Ordinary |
04:36:00 - 08-Aug-25 |
| Buy* | 50 | $221.06 | Ordinary |
04:35:13 - 08-Aug-25 |
| Buy* | 30 | $221.08 | Ordinary |
04:34:55 - 08-Aug-25 |
| Buy* | 70 | $221.08 | Ordinary |
04:34:55 - 08-Aug-25 |
| Buy* | 30 | $221.07 | Ordinary |
04:34:55 - 08-Aug-25 |
| Buy* | 70 | $221.07 | Ordinary |
04:34:55 - 08-Aug-25 |
| Sell* | 3 | $221.06 | Ordinary |
04:34:52 - 08-Aug-25 |
| Sell* | 1 | $221.06 | Ordinary |
04:34:52 - 08-Aug-25 |
| Sell* | 10 | $221.06 | Ordinary |
04:34:52 - 08-Aug-25 |
| Sell* | 2 | $221.08 | Ordinary |
04:34:20 - 08-Aug-25 |
| Sell* | 3 | $221.10 | Ordinary |
04:34:20 - 08-Aug-25 |
| Sell* | 19 | $221.10 | Ordinary |
04:34:20 - 08-Aug-25 |
| Buy* | 1 | $221.12 | Ordinary |
04:34:18 - 08-Aug-25 |
| Sell* | 1 | $221.10 | Ordinary |
04:34:15 - 08-Aug-25 |
| Sell* | 1 | $221.10 | Ordinary |
04:34:15 - 08-Aug-25 |
| Sell* | 2 | $221.10 | Ordinary |
04:34:15 - 08-Aug-25 |
| Sell* | 30 | $221.11 | Ordinary |
04:33:56 - 08-Aug-25 |
| Sell* | 3 | $221.13 | Ordinary |
04:33:53 - 08-Aug-25 |
| Sell* | 17 | $221.13 | Ordinary |
04:33:31 - 08-Aug-25 |
| Sell* | 3 | $221.14 | Ordinary |
04:33:31 - 08-Aug-25 |
| Sell* | 5 | $221.16 | Ordinary |
04:33:31 - 08-Aug-25 |
| Sell* | 33 | $221.13 | Ordinary |
04:33:22 - 08-Aug-25 |
| Sell* | 20 | $221.13 | Ordinary |
04:33:16 - 08-Aug-25 |
| Sell* | 3 | $221.14 | Ordinary |
04:33:16 - 08-Aug-25 |
| Sell* | 27 | $221.12 | Ordinary |
04:33:16 - 08-Aug-25 |
| Buy* | 30 | $221.19 | Ordinary |
04:33:04 - 08-Aug-25 |
| Sell* | 70 | $221.18 | Ordinary |
04:33:04 - 08-Aug-25 |
| Sell* | 30 | $221.18 | Ordinary |
04:33:04 - 08-Aug-25 |
| Sell* | 3 | $221.12 | Ordinary |
04:32:56 - 08-Aug-25 |
| Sell* | 30 | $221.13 | Ordinary |
04:32:56 - 08-Aug-25 |
| Sell* | 31 | $221.15 | Ordinary |
04:32:53 - 08-Aug-25 |
| Sell* | 1 | $221.16 | Ordinary |
04:32:52 - 08-Aug-25 |
| Buy* | 5 | $221.19 | Ordinary |
04:32:49 - 08-Aug-25 |
| Buy* | 2 | $221.19 | Ordinary |
04:32:49 - 08-Aug-25 |
| Sell* | 38 | $221.16 | Ordinary |
04:32:41 - 08-Aug-25 |
| Sell* | 49 | $221.16 | Ordinary |
04:32:21 - 08-Aug-25 |
| Sell* | 1 | $221.16 | Ordinary |
04:32:21 - 08-Aug-25 |
| Sell* | 1 | $221.21 | Ordinary |
04:32:14 - 08-Aug-25 |
| Sell* | 5 | $221.21 | Ordinary |
04:32:14 - 08-Aug-25 |
| Sell* | 2 | $221.21 | Ordinary |
04:32:14 - 08-Aug-25 |
| Sell* | 33 | $221.21 | Ordinary |
04:31:46 - 08-Aug-25 |
| Sell* | 33 | $221.28 | Ordinary |
04:31:37 - 08-Aug-25 |
| Buy* | 70 | $221.22 | Ordinary |
04:31:06 - 08-Aug-25 |
| Buy* | 20 | $221.22 | Ordinary |
04:31:06 - 08-Aug-25 |
| Sell* | 2 | $221.17 | Ordinary |
04:31:01 - 08-Aug-25 |
| Buy* | 10 | $221.21 | Ordinary |
04:30:49 - 08-Aug-25 |
| Buy* | 24 | $221.20 | Ordinary |
04:30:49 - 08-Aug-25 |
| Sell* | 1 | $221.20 | Ordinary |
04:30:43 - 08-Aug-25 |
| Sell* | 1 | $221.20 | Ordinary |
04:30:43 - 08-Aug-25 |
| Sell* | 50 | $221.20 | Ordinary |
04:30:43 - 08-Aug-25 |
| Sell* | 49 | $221.20 | Ordinary |
04:30:43 - 08-Aug-25 |
| Sell* | 1 | $221.20 | Ordinary |
04:30:43 - 08-Aug-25 |
| Buy* | 6 | $221.24 | Ordinary |
04:30:31 - 08-Aug-25 |
| Sell* | 50 | $221.25 | Ordinary |
04:30:31 - 08-Aug-25 |
| Sell* | 5 | $221.25 | Ordinary |
04:30:31 - 08-Aug-25 |
| Sell* | 1 | $221.25 | Ordinary |
04:30:31 - 08-Aug-25 |
| Buy* | 1 | $221.31 | Ordinary |
04:30:22 - 08-Aug-25 |
| Sell* | 5 | $221.26 | Ordinary |
04:30:05 - 08-Aug-25 |
| Buy* | 10 | $221.28 | Ordinary |
04:29:58 - 08-Aug-25 |
| Sell* | 3 | $221.28 | Ordinary |
04:29:54 - 08-Aug-25 |
| Sell* | 5 | $221.28 | Ordinary |
04:29:54 - 08-Aug-25 |
| Buy* | 4 | $221.29 | Ordinary |
04:29:54 - 08-Aug-25 |
| Sell* | 1 | $221.33 | Ordinary |
04:29:50 - 08-Aug-25 |
| Sell* | 10 | $221.35 | Ordinary |
04:29:41 - 08-Aug-25 |
| Buy* | 20 | $221.36 | Ordinary |
04:29:31 - 08-Aug-25 |
| Unknown* | 50 | $221.35 | Ordinary |
04:29:31 - 08-Aug-25 |
| Sell* | 30 | $221.34 | Ordinary |
04:29:31 - 08-Aug-25 |
| Sell* | 1 | $221.33 | Ordinary |
04:29:20 - 08-Aug-25 |
| Sell* | 1 | $221.35 | Ordinary |
04:29:17 - 08-Aug-25 |
| Buy* | 3 | $221.35 | Ordinary |
04:28:58 - 08-Aug-25 |
| Sell* | 5 | $221.31 | Ordinary |
04:28:51 - 08-Aug-25 |
| Sell* | 38 | $221.30 | Ordinary |
04:28:39 - 08-Aug-25 |
| Sell* | 2 | $221.29 | Ordinary |
04:28:36 - 08-Aug-25 |
| Sell* | 2 | $221.30 | Ordinary |
04:28:36 - 08-Aug-25 |
| Sell* | 1 | $221.30 | Ordinary |
04:28:36 - 08-Aug-25 |
| Sell* | 5 | $221.30 | Ordinary |
04:28:36 - 08-Aug-25 |
| Sell* | 1 | $221.30 | Ordinary |
04:28:36 - 08-Aug-25 |
| Sell* | 10 | $221.30 | Ordinary |
04:28:36 - 08-Aug-25 |
| Sell* | 5 | $221.30 | Ordinary |
04:28:36 - 08-Aug-25 |
| Sell* | 1 | $221.33 | Ordinary |
04:28:33 - 08-Aug-25 |
| Buy* | 1 | $221.37 | Ordinary |
04:28:27 - 08-Aug-25 |
| Buy* | 4 | $221.39 | Ordinary |
04:28:10 - 08-Aug-25 |
| Sell* | 1 | $221.33 | Ordinary |
04:28:08 - 08-Aug-25 |
| Sell* | 1 | $221.34 | Ordinary |
04:28:08 - 08-Aug-25 |
| Sell* | 3 | $221.34 | Ordinary |
04:28:08 - 08-Aug-25 |
| Sell* | 1 | $221.38 | Ordinary |
04:28:08 - 08-Aug-25 |
| Sell* | 10 | $221.38 | Ordinary |
04:28:08 - 08-Aug-25 |
| Sell* | 2 | $221.39 | Ordinary |
04:28:08 - 08-Aug-25 |
| Sell* | 1 | $221.40 | Ordinary |
04:28:08 - 08-Aug-25 |
| Buy* | 20 | $221.42 | Ordinary |
04:27:47 - 08-Aug-25 |
| Buy* | 5 | $221.42 | Ordinary |
04:27:37 - 08-Aug-25 |
| Buy* | 30 | $221.43 | Ordinary |
04:27:27 - 08-Aug-25 |
| Buy* | 5 | $221.45 | Ordinary |
04:27:24 - 08-Aug-25 |
| Buy* | 8 | $221.43 | Ordinary |
04:27:24 - 08-Aug-25 |
| Buy* | 10 | $221.43 | Ordinary |
04:27:23 - 08-Aug-25 |
| Buy* | 50 | $221.43 | Ordinary |
04:27:23 - 08-Aug-25 |
| Sell* | 50 | $221.42 | Ordinary |
04:27:23 - 08-Aug-25 |
| Sell* | 1 | $221.42 | Ordinary |
04:27:02 - 08-Aug-25 |
| Buy* | 2 | $221.43 | Ordinary |
04:26:49 - 08-Aug-25 |
| Unknown* | 21 | $221.42 | Ordinary |
04:26:45 - 08-Aug-25 |
| Unknown* | 70 | $221.42 | Ordinary |
04:26:45 - 08-Aug-25 |
| Sell* | 2 | $221.39 | Ordinary |
04:26:13 - 08-Aug-25 |
| Sell* | 16 | $221.39 | Ordinary |
04:26:05 - 08-Aug-25 |
| Sell* | 2 | $221.39 | Ordinary |
04:26:05 - 08-Aug-25 |
| Sell* | 1 | $221.40 | Ordinary |
04:26:05 - 08-Aug-25 |
| Sell* | 5 | $221.41 | Ordinary |
04:26:05 - 08-Aug-25 |
| Sell* | 1 | $221.41 | Ordinary |
04:26:05 - 08-Aug-25 |
| Sell* | 4 | $221.42 | Ordinary |
04:26:01 - 08-Aug-25 |
| Unknown* | 1 | $221.43 | Ordinary |
04:25:46 - 08-Aug-25 |
| Unknown* | 1 | $221.46 | Ordinary |
04:24:59 - 08-Aug-25 |
| Buy* | 1 | $221.41 | Ordinary |
04:24:59 - 08-Aug-25 |
| Sell* | 2 | $221.42 | Ordinary |
04:24:42 - 08-Aug-25 |
| Buy* | 1 | $221.50 | Ordinary |
04:24:08 - 08-Aug-25 |
| Buy* | 250 | $221.49 | Ordinary |
04:24:08 - 08-Aug-25 |
| Buy* | 50 | $221.47 | Ordinary |
04:24:08 - 08-Aug-25 |
| Buy* | 70 | $221.47 | Ordinary |
04:24:08 - 08-Aug-25 |
| Buy* | 100 | $221.47 | Ordinary |
04:24:08 - 08-Aug-25 |
| Buy* | 1 | $221.46 | Ordinary |
04:24:08 - 08-Aug-25 |
| Buy* | 70 | $221.46 | Ordinary |
04:24:08 - 08-Aug-25 |
| Buy* | 30 | $221.46 | Ordinary |
04:24:08 - 08-Aug-25 |
| Buy* | 70 | $221.46 | Ordinary |
04:24:08 - 08-Aug-25 |
| Buy* | 70 | $221.46 | Ordinary |
04:24:08 - 08-Aug-25 |
| Buy* | 50 | $221.45 | Ordinary |
04:24:08 - 08-Aug-25 |
| Buy* | 50 | $221.45 | Ordinary |
04:24:08 - 08-Aug-25 |
| Buy* | 50 | $221.44 | Ordinary |
04:24:08 - 08-Aug-25 |
| Buy* | 90 | $221.39 | Ordinary |
04:23:36 - 08-Aug-25 |
| Buy* | 38 | $221.39 | Ordinary |
04:23:35 - 08-Aug-25 |
| Sell* | 2 | $221.39 | Ordinary |
04:23:35 - 08-Aug-25 |
| Sell* | 10 | $221.42 | Ordinary |
04:23:33 - 08-Aug-25 |
| Sell* | 2 | $221.39 | Ordinary |
04:23:27 - 08-Aug-25 |
| Sell* | 5 | $221.39 | Ordinary |
04:23:27 - 08-Aug-25 |
| Sell* | 5 | $221.39 | Ordinary |
04:23:27 - 08-Aug-25 |
| Sell* | 1 | $221.40 | Ordinary |
04:23:27 - 08-Aug-25 |
| Sell* | 100 | $221.41 | Ordinary |
04:23:23 - 08-Aug-25 |
| Sell* | 7 | $221.42 | Ordinary |
04:23:16 - 08-Aug-25 |
| Buy* | 1 | $221.40 | Ordinary |
04:22:55 - 08-Aug-25 |
| Buy* | 19 | $221.38 | Ordinary |
04:22:36 - 08-Aug-25 |
| Buy* | 2 | $221.38 | Ordinary |
04:22:36 - 08-Aug-25 |
| Buy* | 22 | $221.38 | Ordinary |
04:22:36 - 08-Aug-25 |
| Buy* | 100 | $221.38 | Ordinary |
04:22:36 - 08-Aug-25 |
| Sell* | 1 | $221.34 | Ordinary |
04:22:20 - 08-Aug-25 |
| Buy* | 1 | $221.38 | Ordinary |
04:22:17 - 08-Aug-25 |
| Buy* | 5 | $221.38 | Ordinary |
04:22:10 - 08-Aug-25 |
| Unknown* | 1 | $221.36 | Ordinary |
04:21:55 - 08-Aug-25 |
| Buy* | 100 | $221.38 | Ordinary |
04:21:55 - 08-Aug-25 |
| Buy* | 15 | $221.38 | Ordinary |
04:21:55 - 08-Aug-25 |
| Buy* | 100 | $221.38 | Ordinary |
04:21:55 - 08-Aug-25 |
| Unknown* | 30 | $221.36 | Ordinary |
04:21:55 - 08-Aug-25 |
| Sell* | 8 | $221.34 | Ordinary |
04:21:50 - 08-Aug-25 |
| Sell* | 1 | $221.34 | Ordinary |
04:21:50 - 08-Aug-25 |
| Sell* | 18 | $221.34 | Ordinary |
04:21:50 - 08-Aug-25 |
| Sell* | 1 | $221.35 | Ordinary |
04:21:50 - 08-Aug-25 |
| Buy* | 70 | $221.38 | Ordinary |
04:21:35 - 08-Aug-25 |
| Sell* | 1 | $221.35 | Ordinary |
04:21:33 - 08-Aug-25 |
| Buy* | 1 | $221.38 | Ordinary |
04:21:26 - 08-Aug-25 |
| Sell* | 4 | $221.34 | Ordinary |
04:20:59 - 08-Aug-25 |
| Sell* | 1 | $221.34 | Ordinary |
04:20:59 - 08-Aug-25 |
| Buy* | 50 | $221.38 | Ordinary |
04:20:51 - 08-Aug-25 |
| Buy* | 3 | $221.34 | Ordinary |
04:20:43 - 08-Aug-25 |
| Sell* | 1 | $221.34 | Ordinary |
04:20:43 - 08-Aug-25 |
| Buy* | 1 | $221.34 | Ordinary |
04:20:26 - 08-Aug-25 |
| Unknown* | 40 | $221.34 | Ordinary |
04:20:18 - 08-Aug-25 |
| Unknown* | 60 | $221.34 | Ordinary |
04:20:18 - 08-Aug-25 |
| Unknown* | 30 | $221.34 | Ordinary |
04:20:18 - 08-Aug-25 |
| Unknown* | 70 | $221.34 | Ordinary |
04:20:18 - 08-Aug-25 |
| Unknown* | 10 | $221.34 | Ordinary |
04:20:18 - 08-Aug-25 |
| Sell* | 5 | $221.34 | Ordinary |
04:20:08 - 08-Aug-25 |
| Sell* | 5 | $221.34 | Ordinary |
04:20:08 - 08-Aug-25 |
| Buy* | 50 | $221.38 | Ordinary |
04:19:48 - 08-Aug-25 |
| Buy* | 10 | $221.38 | Ordinary |
04:19:47 - 08-Aug-25 |
| Buy* | 100 | $221.38 | Ordinary |
04:19:43 - 08-Aug-25 |
| Buy* | 6 | $221.38 | Ordinary |
04:19:43 - 08-Aug-25 |
| Buy* | 38 | $221.38 | Ordinary |
04:19:43 - 08-Aug-25 |
| Buy* | 71 | $221.38 | Ordinary |
04:19:43 - 08-Aug-25 |
| Buy* | 27 | $221.38 | Ordinary |
04:19:43 - 08-Aug-25 |
| Buy* | 3 | $221.38 | Ordinary |
04:19:43 - 08-Aug-25 |
| Buy* | 1 | $221.38 | Ordinary |
04:19:42 - 08-Aug-25 |
| Buy* | 1 | $221.38 | Ordinary |
04:19:40 - 08-Aug-25 |
| Buy* | 11 | $221.38 | Ordinary |
04:19:37 - 08-Aug-25 |
| Buy* | 1 | $221.38 | Ordinary |
04:19:37 - 08-Aug-25 |
| Buy* | 1 | $221.38 | Ordinary |
04:19:31 - 08-Aug-25 |
| Buy* | 1 | $221.38 | Ordinary |
04:19:28 - 08-Aug-25 |
| Buy* | 1 | $221.38 | Ordinary |
04:19:27 - 08-Aug-25 |
| Buy* | 2 | $221.38 | Ordinary |
04:19:19 - 08-Aug-25 |
| Buy* | 69 | $221.38 | Ordinary |
04:19:19 - 08-Aug-25 |
| Buy* | 100 | $221.38 | Ordinary |
04:19:19 - 08-Aug-25 |
| Buy* | 31 | $221.38 | Ordinary |
04:19:19 - 08-Aug-25 |
| Buy* | 2 | $221.37 | Ordinary |
04:19:08 - 08-Aug-25 |
| Sell* | 13 | $221.32 | Ordinary |
04:19:08 - 08-Aug-25 |
| Sell* | 1 | $221.35 | Ordinary |
04:19:08 - 08-Aug-25 |
| Sell* | 3 | $221.35 | Ordinary |
04:19:08 - 08-Aug-25 |
| Sell* | 2 | $221.36 | Ordinary |
04:19:08 - 08-Aug-25 |
| Sell* | 1 | $221.39 | Ordinary |
04:19:01 - 08-Aug-25 |
| Sell* | 5 | $221.40 | Ordinary |
04:18:58 - 08-Aug-25 |
| Sell* | 8 | $221.40 | Ordinary |
04:18:58 - 08-Aug-25 |
| Sell* | 3 | $221.42 | Ordinary |
04:18:58 - 08-Aug-25 |
| Sell* | 5 | $221.42 | Ordinary |
04:18:58 - 08-Aug-25 |
| Sell* | 1 | $221.42 | Ordinary |
04:18:58 - 08-Aug-25 |
| Sell* | 9 | $221.43 | Ordinary |
04:18:58 - 08-Aug-25 |
| Sell* | 20 | $221.43 | Ordinary |
04:18:58 - 08-Aug-25 |
| Sell* | 2 | $221.44 | Ordinary |
04:18:58 - 08-Aug-25 |
| Sell* | 5 | $221.44 | Ordinary |
04:18:58 - 08-Aug-25 |
| Sell* | 14 | $221.46 | Ordinary |
04:18:56 - 08-Aug-25 |
| Sell* | 10 | $221.46 | Ordinary |
04:18:56 - 08-Aug-25 |
| Sell* | 1 | $221.47 | Ordinary |
04:18:56 - 08-Aug-25 |
| Sell* | 1 | $221.47 | Ordinary |
04:18:50 - 08-Aug-25 |
| Buy* | 9 | $221.48 | Ordinary |
04:18:49 - 08-Aug-25 |
| Buy* | 1 | $221.49 | Ordinary |
04:18:40 - 08-Aug-25 |
| Sell* | 1 | $221.50 | Ordinary |
04:18:33 - 08-Aug-25 |
| Sell* | 4 | $221.50 | Ordinary |
04:18:33 - 08-Aug-25 |
| Sell* | 50 | $221.50 | Ordinary |
04:18:16 - 08-Aug-25 |
| Buy* | 10 | $221.50 | Ordinary |
04:18:14 - 08-Aug-25 |
| Buy* | 1 | $221.50 | Ordinary |
04:18:14 - 08-Aug-25 |
| Sell* | 33 | $221.45 | Ordinary |
04:18:12 - 08-Aug-25 |
| Sell* | 2 | $221.46 | Ordinary |
04:17:56 - 08-Aug-25 |
| Buy* | 1 | $221.50 | Ordinary |
04:17:51 - 08-Aug-25 |
| Sell* | 1 | $221.44 | Ordinary |
04:17:07 - 08-Aug-25 |
| Sell* | 7 | $221.44 | Ordinary |
04:17:03 - 08-Aug-25 |
| Sell* | 7 | $221.43 | Ordinary |
04:16:41 - 08-Aug-25 |
| Buy* | 1 | $221.45 | Ordinary |
04:16:32 - 08-Aug-25 |
| Sell* | 45 | $221.41 | Ordinary |
04:16:31 - 08-Aug-25 |
| Sell* | 1 | $221.41 | Ordinary |
04:16:31 - 08-Aug-25 |
| Sell* | 2 | $221.42 | Ordinary |
04:16:31 - 08-Aug-25 |
| Sell* | 1 | $221.43 | Ordinary |
04:16:31 - 08-Aug-25 |
| Sell* | 2 | $221.43 | Ordinary |
04:16:31 - 08-Aug-25 |
| Sell* | 1 | $221.44 | Ordinary |
04:16:31 - 08-Aug-25 |
| Sell* | 3 | $221.45 | Ordinary |
04:16:31 - 08-Aug-25 |
| Sell* | 30 | $221.45 | Ordinary |
04:16:31 - 08-Aug-25 |
| Sell* | 1 | $221.46 | Ordinary |
04:16:16 - 08-Aug-25 |
| Sell* | 6 | $221.46 | Ordinary |
04:16:14 - 08-Aug-25 |
| Sell* | 1 | $221.47 | Ordinary |
04:16:14 - 08-Aug-25 |
| Sell* | 19 | $221.47 | Ordinary |
04:16:14 - 08-Aug-25 |
| Buy* | 4 | $221.48 | Ordinary |
04:16:13 - 08-Aug-25 |
| Sell* | 1 | $221.48 | Ordinary |
04:16:06 - 08-Aug-25 |
| Sell* | 2 | $221.48 | Ordinary |
04:16:06 - 08-Aug-25 |
| Sell* | 1 | $221.47 | Ordinary |
04:15:57 - 08-Aug-25 |
| Sell* | 1 | $221.47 | Ordinary |
04:15:57 - 08-Aug-25 |
| Buy* | 1 | $221.50 | Ordinary |
04:15:46 - 08-Aug-25 |
| Buy* | 5 | $221.50 | Ordinary |
04:15:46 - 08-Aug-25 |
| Buy* | 6 | $221.49 | Ordinary |
04:15:46 - 08-Aug-25 |
| Buy* | 5 | $221.49 | Ordinary |
04:15:46 - 08-Aug-25 |
| Buy* | 6 | $221.49 | Ordinary |
04:15:46 - 08-Aug-25 |
| Sell* | 5 | $221.48 | Ordinary |
04:15:46 - 08-Aug-25 |
| Sell* | 6 | $221.48 | Ordinary |
04:15:46 - 08-Aug-25 |
| Buy* | 13 | $221.50 | Ordinary |
04:15:37 - 08-Aug-25 |
| Buy* | 8 | $221.50 | Ordinary |
04:15:37 - 08-Aug-25 |
| Buy* | 7 | $221.49 | Ordinary |
04:15:31 - 08-Aug-25 |
| Sell* | 30 | $221.48 | Ordinary |
04:15:26 - 08-Aug-25 |
| Sell* | 2 | $221.48 | Ordinary |
04:15:26 - 08-Aug-25 |
| Buy* | 4 | $221.50 | Ordinary |
04:15:25 - 08-Aug-25 |
| Buy* | 5 | $221.50 | Ordinary |
04:15:25 - 08-Aug-25 |
| Buy* | 2 | $221.47 | Ordinary |
04:15:08 - 08-Aug-25 |
| Buy* | 1 | $221.47 | Ordinary |
04:15:08 - 08-Aug-25 |
| Buy* | 2 | $221.47 | Ordinary |
04:15:08 - 08-Aug-25 |
| Sell* | 1 | $221.48 | Ordinary |
04:15:04 - 08-Aug-25 |
| Sell* | 3 | $221.49 | Ordinary |
04:15:04 - 08-Aug-25 |
| Buy* | 2 | $221.49 | Ordinary |
04:14:29 - 08-Aug-25 |
| Buy* | 5 | $221.50 | Ordinary |
04:14:03 - 08-Aug-25 |
| Buy* | 14 | $221.50 | Ordinary |
04:14:03 - 08-Aug-25 |
| Buy* | 10 | $221.50 | Ordinary |
04:14:03 - 08-Aug-25 |
| Buy* | 21 | $221.50 | Ordinary |
04:14:03 - 08-Aug-25 |
| Buy* | 1 | $221.49 | Ordinary |
04:13:39 - 08-Aug-25 |
| Buy* | 5 | $221.48 | Ordinary |
04:13:37 - 08-Aug-25 |
| Sell* | 2 | $221.46 | Ordinary |
04:13:15 - 08-Aug-25 |
| Sell* | 20 | $221.47 | Ordinary |
04:13:15 - 08-Aug-25 |
| Sell* | 3 | $221.47 | Ordinary |
04:13:15 - 08-Aug-25 |
| Sell* | 1 | $221.49 | Ordinary |
04:13:14 - 08-Aug-25 |
| Sell* | 1 | $221.49 | Ordinary |
04:13:14 - 08-Aug-25 |
| Sell* | 2 | $221.49 | Ordinary |
04:13:10 - 08-Aug-25 |
| Sell* | 1 | $221.49 | Ordinary |
04:12:54 - 08-Aug-25 |
| Sell* | 1 | $221.49 | Ordinary |
04:12:39 - 08-Aug-25 |
| Sell* | 1 | $221.49 | Ordinary |
04:12:30 - 08-Aug-25 |
| Sell* | 1 | $221.48 | Ordinary |
04:12:25 - 08-Aug-25 |
| Buy* | 59 | $221.50 | Ordinary |
04:12:18 - 08-Aug-25 |
| Buy* | 4 | $221.49 | Ordinary |
04:12:18 - 08-Aug-25 |
| Sell* | 2 | $221.47 | Ordinary |
04:12:11 - 08-Aug-25 |
| Buy* | 6 | $221.49 | Ordinary |
04:11:51 - 08-Aug-25 |
| Buy* | 1 | $221.49 | Ordinary |
04:11:51 - 08-Aug-25 |
| Sell* | 3 | $221.46 | Ordinary |
04:11:30 - 08-Aug-25 |
| Buy* | 8 | $221.45 | Ordinary |
04:11:02 - 08-Aug-25 |
| Buy* | 2 | $221.47 | Ordinary |
04:11:00 - 08-Aug-25 |
| Buy* | 38 | $221.46 | Ordinary |
04:09:53 - 08-Aug-25 |
| Buy* | 10 | $221.45 | Ordinary |
04:09:53 - 08-Aug-25 |
| Buy* | 1 | $221.45 | Ordinary |
04:09:53 - 08-Aug-25 |
| Buy* | 4 | $221.45 | Ordinary |
04:09:53 - 08-Aug-25 |
| Buy* | 30 | $221.45 | Ordinary |
04:09:53 - 08-Aug-25 |
| Buy* | 1 | $221.45 | Ordinary |
04:09:48 - 08-Aug-25 |
| Sell* | 5 | $221.42 | Ordinary |
04:09:47 - 08-Aug-25 |
| Buy* | 4 | $221.45 | Ordinary |
04:09:38 - 08-Aug-25 |
| Buy* | 1 | $221.45 | Ordinary |
04:09:18 - 08-Aug-25 |
| Buy* | 1 | $221.45 | Ordinary |
04:09:18 - 08-Aug-25 |
| Buy* | 1 | $221.44 | Ordinary |
04:09:18 - 08-Aug-25 |
| Buy* | 63 | $221.44 | Ordinary |
04:09:10 - 08-Aug-25 |
| Buy* | 15 | $221.45 | Ordinary |
04:09:10 - 08-Aug-25 |
| Buy* | 10 | $221.44 | Ordinary |
04:09:01 - 08-Aug-25 |
| Buy* | 1 | $221.44 | Ordinary |
04:08:40 - 08-Aug-25 |
| Sell* | 48 | $221.41 | Ordinary |
04:08:33 - 08-Aug-25 |
| Sell* | 112 | $221.41 | Ordinary |
04:08:33 - 08-Aug-25 |
| Sell* | 70 | $221.42 | Ordinary |
04:08:33 - 08-Aug-25 |
| Sell* | 70 | $221.42 | Ordinary |
04:08:33 - 08-Aug-25 |
| Sell* | 70 | $221.42 | Ordinary |
04:08:33 - 08-Aug-25 |
| Sell* | 30 | $221.42 | Ordinary |
04:08:33 - 08-Aug-25 |
| Sell* | 1 | $221.40 | Ordinary |
04:08:22 - 08-Aug-25 |
| Sell* | 1 | $221.40 | Ordinary |
04:08:22 - 08-Aug-25 |
| Buy* | 1 | $221.45 | Ordinary |
04:07:44 - 08-Aug-25 |
| Buy* | 2 | $221.45 | Ordinary |
04:07:44 - 08-Aug-25 |
| Buy* | 25 | $221.50 | Ordinary |
04:07:19 - 08-Aug-25 |
| Buy* | 50 | $221.49 | Ordinary |
04:07:19 - 08-Aug-25 |
| Buy* | 30 | $221.48 | Ordinary |
04:07:19 - 08-Aug-25 |
| Buy* | 15 | $221.47 | Ordinary |
04:07:19 - 08-Aug-25 |
| Buy* | 15 | $221.47 | Ordinary |
04:07:19 - 08-Aug-25 |
| Sell* | 400 | $221.44 | Ordinary |
04:07:19 - 08-Aug-25 |
| Buy* | 1 | $221.45 | Ordinary |
04:07:16 - 08-Aug-25 |
| Buy* | 10 | $221.42 | Ordinary |
04:07:13 - 08-Aug-25 |
| Buy* | 1 | $221.43 | Ordinary |
04:07:10 - 08-Aug-25 |
| Buy* | 2 | $221.41 | Ordinary |
04:07:08 - 08-Aug-25 |
| Buy* | 30 | $221.40 | Ordinary |
04:07:03 - 08-Aug-25 |
| Buy* | 240 | $221.40 | Ordinary |
04:07:03 - 08-Aug-25 |
| Buy* | 296 | $221.40 | Ordinary |
04:07:03 - 08-Aug-25 |
| Buy* | 134 | $221.40 | Ordinary |
04:07:03 - 08-Aug-25 |
| Buy* | 8 | $221.36 | Ordinary |
04:07:03 - 08-Aug-25 |
| Sell* | 1 | $221.30 | Ordinary |
04:06:42 - 08-Aug-25 |
| Sell* | 3 | $221.29 | Ordinary |
04:06:37 - 08-Aug-25 |
| Sell* | 10 | $221.33 | Ordinary |
04:06:30 - 08-Aug-25 |
| Sell* | 49 | $221.34 | Ordinary |
04:06:30 - 08-Aug-25 |
| Sell* | 1 | $221.34 | Ordinary |
04:06:30 - 08-Aug-25 |
| Buy* | 2 | $221.36 | Ordinary |
04:06:20 - 08-Aug-25 |
| Buy* | 3 | $221.36 | Ordinary |
04:06:20 - 08-Aug-25 |
| Buy* | 1 | $221.32 | Ordinary |
04:05:55 - 08-Aug-25 |
| Buy* | 1 | $221.31 | Ordinary |
04:05:55 - 08-Aug-25 |
| Sell* | 2 | $221.28 | Ordinary |
04:05:49 - 08-Aug-25 |
| Buy* | 48 | $221.31 | Ordinary |
04:05:42 - 08-Aug-25 |
| Buy* | 1 | $221.31 | Ordinary |
04:05:30 - 08-Aug-25 |
| Buy* | 1 | $221.31 | Ordinary |
04:05:29 - 08-Aug-25 |
| Sell* | 15 | $221.31 | Ordinary |
04:05:21 - 08-Aug-25 |
| Sell* | 2 | $221.27 | Ordinary |
04:05:09 - 08-Aug-25 |
| Sell* | 1 | $221.31 | Ordinary |
04:05:05 - 08-Aug-25 |
| Sell* | 10 | $221.27 | Ordinary |
04:05:03 - 08-Aug-25 |
| Sell* | 3 | $221.28 | Ordinary |
04:05:03 - 08-Aug-25 |
| Sell* | 2 | $221.28 | Ordinary |
04:05:03 - 08-Aug-25 |
| Sell* | 3 | $221.29 | Ordinary |
04:05:03 - 08-Aug-25 |
| Sell* | 1 | $221.31 | Ordinary |
04:05:03 - 08-Aug-25 |
| Buy* | 18 | $221.36 | Ordinary |
04:04:33 - 08-Aug-25 |
| Sell* | 1 | $221.33 | Ordinary |
04:04:30 - 08-Aug-25 |
| Sell* | 10 | $221.33 | Ordinary |
04:04:28 - 08-Aug-25 |
| Sell* | 10 | $221.33 | Ordinary |
04:04:28 - 08-Aug-25 |
| Sell* | 1 | $221.36 | Ordinary |
04:04:28 - 08-Aug-25 |
| Sell* | 51 | $221.37 | Ordinary |
04:04:28 - 08-Aug-25 |
| Sell* | 49 | $221.37 | Ordinary |
04:04:28 - 08-Aug-25 |
| Sell* | 1 | $221.37 | Ordinary |
04:04:27 - 08-Aug-25 |
| Sell* | 50 | $221.37 | Ordinary |
04:04:22 - 08-Aug-25 |
| Sell* | 5 | $221.38 | Ordinary |
04:04:18 - 08-Aug-25 |
| Sell* | 2 | $221.39 | Ordinary |
04:04:15 - 08-Aug-25 |
| Sell* | 5 | $221.39 | Ordinary |
04:04:00 - 08-Aug-25 |
| Sell* | 22 | $221.40 | Ordinary |
04:03:54 - 08-Aug-25 |
| Sell* | 9 | $221.40 | Ordinary |
04:03:54 - 08-Aug-25 |
| Sell* | 7 | $221.40 | Ordinary |
04:03:53 - 08-Aug-25 |
| Sell* | 5 | $221.40 | Ordinary |
04:03:53 - 08-Aug-25 |
| Sell* | 5 | $221.40 | Ordinary |
04:03:53 - 08-Aug-25 |
| Sell* | 3 | $221.40 | Ordinary |
04:03:53 - 08-Aug-25 |
| Sell* | 10 | $221.43 | Ordinary |
04:03:53 - 08-Aug-25 |
| Sell* | 1 | $221.43 | Ordinary |
04:03:53 - 08-Aug-25 |
| Unknown* | 2 | $221.45 | Ordinary |
04:03:52 - 08-Aug-25 |
| Buy* | 50 | $221.47 | Ordinary |
04:03:49 - 08-Aug-25 |
| Buy* | 50 | $221.47 | Ordinary |
04:03:49 - 08-Aug-25 |
| Buy* | 50 | $221.47 | Ordinary |
04:03:49 - 08-Aug-25 |
| Buy* | 1 | $221.43 | Ordinary |
04:03:47 - 08-Aug-25 |
| Buy* | 236 | $221.47 | Ordinary |
04:03:37 - 08-Aug-25 |
| Sell* | 10 | $221.43 | Ordinary |
04:03:35 - 08-Aug-25 |
| Sell* | 1 | $221.43 | Ordinary |
04:03:27 - 08-Aug-25 |
| Sell* | 1 | $221.43 | Ordinary |
04:03:27 - 08-Aug-25 |
| Sell* | 1 | $221.43 | Ordinary |
04:03:27 - 08-Aug-25 |
| Sell* | 50 | $221.43 | Ordinary |
04:03:27 - 08-Aug-25 |
| Buy* | 3 | $221.47 | Ordinary |
04:03:24 - 08-Aug-25 |
| Buy* | 3 | $221.47 | Ordinary |
04:03:23 - 08-Aug-25 |
| Buy* | 35 | $221.50 | Ordinary |
04:03:15 - 08-Aug-25 |
| Buy* | 6 | $221.50 | Ordinary |
04:03:15 - 08-Aug-25 |
| Buy* | 13 | $221.50 | Ordinary |
04:03:15 - 08-Aug-25 |
| Buy* | 82 | $221.50 | Ordinary |
04:02:53 - 08-Aug-25 |
| Buy* | 3 | $221.50 | Ordinary |
04:02:53 - 08-Aug-25 |
| Buy* | 18 | $221.49 | Ordinary |
04:02:53 - 08-Aug-25 |
| Buy* | 70 | $221.48 | Ordinary |
04:02:53 - 08-Aug-25 |
| Buy* | 30 | $221.48 | Ordinary |
04:02:53 - 08-Aug-25 |
| Buy* | 70 | $221.48 | Ordinary |
04:02:53 - 08-Aug-25 |
| Buy* | 7 | $221.46 | Ordinary |
04:02:53 - 08-Aug-25 |
| Buy* | 40 | $221.45 | Ordinary |
04:02:47 - 08-Aug-25 |
| Buy* | 4 | $221.45 | Ordinary |
04:02:47 - 08-Aug-25 |
| Buy* | 10 | $221.43 | Ordinary |
04:02:47 - 08-Aug-25 |
| Buy* | 9 | $221.43 | Ordinary |
04:02:47 - 08-Aug-25 |
| Buy* | 39 | $221.43 | Ordinary |
04:02:46 - 08-Aug-25 |
| Buy* | 50 | $221.43 | Ordinary |
04:02:46 - 08-Aug-25 |
| Buy* | 50 | $221.43 | Ordinary |
04:02:46 - 08-Aug-25 |
| Sell* | 9 | $221.41 | Ordinary |
04:02:46 - 08-Aug-25 |
| Buy* | 15 | $221.43 | Ordinary |
04:02:45 - 08-Aug-25 |
| Buy* | 2 | $221.43 | Ordinary |
04:02:45 - 08-Aug-25 |
| Buy* | 2 | $221.43 | Ordinary |
04:02:44 - 08-Aug-25 |
| Sell* | 1 | $221.40 | Ordinary |
04:02:44 - 08-Aug-25 |
| Buy* | 1 | $221.43 | Ordinary |
04:02:43 - 08-Aug-25 |
| Buy* | 1 | $221.43 | Ordinary |
04:02:43 - 08-Aug-25 |
| Buy* | 3 | $221.43 | Ordinary |
04:02:43 - 08-Aug-25 |
| Buy* | 5 | $221.40 | Ordinary |
04:02:42 - 08-Aug-25 |
| Buy* | 51 | $221.43 | Ordinary |
04:02:37 - 08-Aug-25 |
| Buy* | 2 | $221.43 | Ordinary |
04:02:25 - 08-Aug-25 |
| Buy* | 5 | $221.42 | Ordinary |
04:02:16 - 08-Aug-25 |
| Sell* | 5 | $221.37 | Ordinary |
04:02:13 - 08-Aug-25 |
| Buy* | 1 | $221.44 | Ordinary |
04:02:06 - 08-Aug-25 |
| Sell* | 1 | $221.36 | Ordinary |
04:02:00 - 08-Aug-25 |
| Sell* | 20 | $221.36 | Ordinary |
04:01:38 - 08-Aug-25 |
| Sell* | 30 | $221.39 | Ordinary |
04:01:37 - 08-Aug-25 |
| Sell* | 10 | $221.41 | Ordinary |
04:01:37 - 08-Aug-25 |
| Sell* | 1 | $221.44 | Ordinary |
04:01:23 - 08-Aug-25 |
| Sell* | 2 | $221.35 | Ordinary |
04:01:00 - 08-Aug-25 |
| Buy* | 8 | $221.33 | Ordinary |
04:00:58 - 08-Aug-25 |
| Buy* | 38 | $221.38 | Ordinary |
04:00:56 - 08-Aug-25 |
| Buy* | 40 | $221.42 | Ordinary |
04:00:56 - 08-Aug-25 |
| Buy* | 50 | $221.42 | Ordinary |
04:00:56 - 08-Aug-25 |
| Buy* | 30 | $221.42 | Ordinary |
04:00:56 - 08-Aug-25 |
| Buy* | 70 | $221.42 | Ordinary |
04:00:56 - 08-Aug-25 |
| Buy* | 70 | $221.42 | Ordinary |
04:00:56 - 08-Aug-25 |
| Buy* | 1 | $221.42 | Ordinary |
04:00:56 - 08-Aug-25 |
| Buy* | 50 | $221.41 | Ordinary |
04:00:56 - 08-Aug-25 |
| Buy* | 50 | $221.40 | Ordinary |
04:00:56 - 08-Aug-25 |
| Buy* | 3 | $221.25 | Ordinary |
04:00:56 - 08-Aug-25 |
| Buy* | 4 | $221.25 | Ordinary |
04:00:56 - 08-Aug-25 |
| Buy* | 272 | $221.25 | Ordinary |
04:00:56 - 08-Aug-25 |
| Buy* | 40 | $221.25 | Ordinary |
04:00:51 - 08-Aug-25 |
| Sell* | 4 | $221.15 | Ordinary |
04:00:49 - 08-Aug-25 |
| Buy* | 5 | $221.16 | Ordinary |
04:00:45 - 08-Aug-25 |
| Buy* | 71 | $221.25 | Ordinary |
04:00:42 - 08-Aug-25 |
| Buy* | 3 | $221.25 | Ordinary |
04:00:36 - 08-Aug-25 |
| Sell* | 3 | $221.13 | Ordinary |
04:00:33 - 08-Aug-25 |
| Sell* | 2 | $221.17 | Ordinary |
04:00:33 - 08-Aug-25 |
| Buy* | 10 | $221.25 | Ordinary |
04:00:31 - 08-Aug-25 |
| Buy* | 4 | $221.25 | Ordinary |
04:00:29 - 08-Aug-25 |
| Sell* | 24 | $221.20 | Ordinary |
04:00:28 - 08-Aug-25 |
| Buy* | 2 | $221.25 | Ordinary |
04:00:22 - 08-Aug-25 |
| Buy* | 15 | $221.19 | Ordinary |
04:00:20 - 08-Aug-25 |
| Buy* | 3 | $221.19 | Ordinary |
04:00:20 - 08-Aug-25 |
| Sell* | 25 | $221.21 | Ordinary |
04:00:09 - 08-Aug-25 |
| Sell* | 26 | $221.21 | Ordinary |
04:00:09 - 08-Aug-25 |
| Sell* | 34 | $221.21 | Ordinary |
04:00:09 - 08-Aug-25 |
| Sell* | 100 | $221.22 | Ordinary |
04:00:09 - 08-Aug-25 |
| Sell* | 50 | $221.25 | Ordinary |
04:00:04 - 08-Aug-25 |
| Sell* | 1 | $221.29 | Ordinary |
04:00:01 - 08-Aug-25 |
| Sell* | 1 | $221.29 | Ordinary |
04:00:01 - 08-Aug-25 |
| Sell* | 5 | $221.29 | Ordinary |
04:00:01 - 08-Aug-25 |
| Sell* | 100 | $221.29 | Ordinary |
04:00:01 - 08-Aug-25 |
| Sell* | 2 | $221.29 | Ordinary |
04:00:01 - 08-Aug-25 |
| Sell* | 45 | $221.34 | Ordinary |
04:00:01 - 08-Aug-25 |
| Sell* | 2 | $221.35 | Ordinary |
04:00:01 - 08-Aug-25 |
| Sell* | 3 | $221.37 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 100 | $221.38 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 100 | $221.38 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 60 | $221.43 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 3 | $221.50 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 5 | $221.52 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 2 | $221.53 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 5 | $221.54 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 4 | $221.60 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 1 | $221.60 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 5 | $221.60 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 4 | $221.73 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 1 | $221.70 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 1 | $221.66 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 2 | $221.70 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 1 | $221.70 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 1 | $221.54 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 4 | $221.54 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 1 | $221.66 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 15 | $221.70 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 2 | $221.48 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 1 | $221.48 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 1 | $221.43 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 7 | $221.70 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 11 | $221.70 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 2 | $221.67 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 9 | $221.43 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 4 | $221.50 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 2 | $221.65 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 5 | $221.65 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 1 | $221.67 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 1 | $222.00 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 3 | $221.65 | Ordinary |
04:00:00 - 08-Aug-25 |