| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $262.68 | Ordinary |
17:38:12 - 04-Mar-26 |
| Sell* | 50 | $262.57 | Ordinary |
17:35:33 - 04-Mar-26 |
| Buy* | 10 | $262.71 | Ordinary |
17:35:09 - 04-Mar-26 |
| Buy* | 5 | $262.72 | Ordinary |
17:34:23 - 04-Mar-26 |
| Sell* | 1 | $262.57 | Ordinary |
17:34:12 - 04-Mar-26 |
| Sell* | 1 | $262.66 | Ordinary |
17:34:12 - 04-Mar-26 |
| Sell* | 12 | $262.65 | Ordinary |
17:34:12 - 04-Mar-26 |
| Sell* | 2 | $262.66 | Ordinary |
17:34:11 - 04-Mar-26 |
| Buy* | 4 | $262.73 | Ordinary |
17:33:09 - 04-Mar-26 |
| Buy* | 1 | $262.73 | Ordinary |
17:30:41 - 04-Mar-26 |
| Buy* | 2 | $262.73 | Ordinary |
17:30:12 - 04-Mar-26 |
| Buy* | 2 | $262.73 | Ordinary |
17:30:12 - 04-Mar-26 |
| Buy* | 2 | $262.58 | Ordinary |
17:29:17 - 04-Mar-26 |
| Buy* | 1 | $262.58 | Ordinary |
17:28:51 - 04-Mar-26 |
| Sell* | 125 | $262.54 | Ordinary |
17:28:39 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Ordinary |
17:28:33 - 04-Mar-26 |
| Sell* | 5 | $262.54 | Ordinary |
17:28:25 - 04-Mar-26 |
| Sell* | 5 | $262.60 | Ordinary |
17:28:25 - 04-Mar-26 |
| Buy* | 4 | $262.72 | Ordinary |
17:27:54 - 04-Mar-26 |
| Buy* | 1 | $262.72 | Ordinary |
17:27:36 - 04-Mar-26 |
| Buy* | 5 | $262.73 | Ordinary |
17:27:27 - 04-Mar-26 |
| Buy* | 9 | $262.65 | Ordinary |
17:27:27 - 04-Mar-26 |
| Sell* | 1 | $262.58 | Ordinary |
17:27:25 - 04-Mar-26 |
| Sell* | 10 | $262.60 | Ordinary |
17:26:10 - 04-Mar-26 |
| Sell* | 1 | $262.52 | Ordinary |
17:25:32 - 04-Mar-26 |
| Sell* | 4 | $262.52 | Ordinary |
17:25:25 - 04-Mar-26 |
| Buy* | 100 | $262.64 | Ordinary |
17:23:27 - 04-Mar-26 |
| Sell* | 2 | $262.62 | Ordinary |
17:23:00 - 04-Mar-26 |
| Sell* | 1 | $262.59 | Ordinary |
17:22:51 - 04-Mar-26 |
| Sell* | 1 | $262.52 | Ordinary |
17:20:03 - 04-Mar-26 |
| Sell* | 1 | $262.52 | Ordinary |
17:20:03 - 04-Mar-26 |
| Sell* | 1 | $262.52 | Ordinary |
17:20:03 - 04-Mar-26 |
| Sell* | 5 | $262.52 | Ordinary |
17:20:03 - 04-Mar-26 |
| Sell* | 1 | $262.52 | Ordinary |
17:20:03 - 04-Mar-26 |
| Sell* | 1 | $262.52 | Ordinary |
17:20:02 - 04-Mar-26 |
| Sell* | 1 | $262.52 | Ordinary |
17:20:02 - 04-Mar-26 |
| Sell* | 1 | $262.52 | Ordinary |
17:20:02 - 04-Mar-26 |
| Sell* | 1 | $262.52 | Ordinary |
17:20:02 - 04-Mar-26 |
| Sell* | 1 | $262.52 | Ordinary |
17:20:02 - 04-Mar-26 |
| Sell* | 3 | $262.52 | Ordinary |
17:20:02 - 04-Mar-26 |
| Sell* | 10 | $262.57 | Ordinary |
17:20:02 - 04-Mar-26 |
| Sell* | 9 | $262.53 | Ordinary |
17:20:02 - 04-Mar-26 |
| Sell* | 1 | $262.53 | Ordinary |
17:19:44 - 04-Mar-26 |
| Sell* | 1 | $262.52 | Ordinary |
17:19:44 - 04-Mar-26 |
| Sell* | 15 | $262.52 | Ordinary |
17:19:44 - 04-Mar-26 |
| Sell* | 4 | $262.54 | Ordinary |
17:19:44 - 04-Mar-26 |
| Sell* | 10 | $262.54 | Ordinary |
17:19:44 - 04-Mar-26 |
| Sell* | 10 | $262.57 | Ordinary |
17:19:44 - 04-Mar-26 |
| Sell* | 10 | $262.56 | Ordinary |
17:19:44 - 04-Mar-26 |
| Sell* | 1 | $262.63 | Ordinary |
17:19:36 - 04-Mar-26 |
| Sell* | 22 | $262.54 | Ordinary |
17:18:23 - 04-Mar-26 |
| Sell* | 1 | $262.55 | Ordinary |
17:18:23 - 04-Mar-26 |
| Sell* | 1 | $262.55 | Ordinary |
17:18:23 - 04-Mar-26 |
| Sell* | 1 | $262.54 | Ordinary |
17:17:55 - 04-Mar-26 |
| Sell* | 1 | $262.55 | Ordinary |
17:17:21 - 04-Mar-26 |
| Sell* | 6 | $262.57 | Ordinary |
17:17:21 - 04-Mar-26 |
| Sell* | 1 | $262.53 | Ordinary |
17:17:21 - 04-Mar-26 |
| Sell* | 1 | $262.53 | Ordinary |
17:17:21 - 04-Mar-26 |
| Sell* | 2 | $262.55 | Ordinary |
17:17:21 - 04-Mar-26 |
| Sell* | 3 | $262.55 | Ordinary |
17:17:21 - 04-Mar-26 |
| Sell* | 1 | $262.55 | Ordinary |
17:17:21 - 04-Mar-26 |
| Sell* | 1 | $262.57 | Ordinary |
17:17:21 - 04-Mar-26 |
| Sell* | 3 | $262.60 | Ordinary |
17:17:21 - 04-Mar-26 |
| Sell* | 4 | $262.57 | Ordinary |
17:16:46 - 04-Mar-26 |
| Sell* | 18 | $262.59 | Ordinary |
17:16:46 - 04-Mar-26 |
| Sell* | 22 | $262.59 | Ordinary |
17:16:46 - 04-Mar-26 |
| Sell* | 10 | $262.59 | Ordinary |
17:16:46 - 04-Mar-26 |
| Sell* | 12 | $262.61 | Ordinary |
17:16:46 - 04-Mar-26 |
| Sell* | 22 | $262.61 | Ordinary |
17:16:43 - 04-Mar-26 |
| Sell* | 22 | $262.61 | Ordinary |
17:16:43 - 04-Mar-26 |
| Sell* | 22 | $262.61 | Ordinary |
17:16:43 - 04-Mar-26 |
| Sell* | 22 | $262.61 | Ordinary |
17:16:42 - 04-Mar-26 |
| Sell* | 5 | $262.59 | Ordinary |
17:16:36 - 04-Mar-26 |
| Buy* | 3 | $262.66 | Ordinary |
17:16:29 - 04-Mar-26 |
| Buy* | 1 | $262.66 | Ordinary |
17:16:29 - 04-Mar-26 |
| Sell* | 12 | $262.58 | Ordinary |
17:16:12 - 04-Mar-26 |
| Sell* | 12 | $262.58 | Ordinary |
17:16:12 - 04-Mar-26 |
| Sell* | 12 | $262.58 | Ordinary |
17:16:12 - 04-Mar-26 |
| Sell* | 24 | $262.58 | Ordinary |
17:16:12 - 04-Mar-26 |
| Sell* | 12 | $262.58 | Ordinary |
17:16:12 - 04-Mar-26 |
| Sell* | 12 | $262.58 | Ordinary |
17:16:12 - 04-Mar-26 |
| Sell* | 2 | $262.55 | Ordinary |
17:16:03 - 04-Mar-26 |
| Sell* | 1 | $262.57 | Ordinary |
17:16:03 - 04-Mar-26 |
| Sell* | 1 | $262.56 | Ordinary |
17:16:03 - 04-Mar-26 |
| Sell* | 1 | $262.66 | Ordinary |
17:15:29 - 04-Mar-26 |
| Sell* | 10 | $262.66 | Ordinary |
17:15:11 - 04-Mar-26 |
| Sell* | 1 | $262.59 | Ordinary |
17:14:59 - 04-Mar-26 |
| Sell* | 4 | $262.56 | Ordinary |
17:14:59 - 04-Mar-26 |
| Sell* | 4 | $262.62 | Ordinary |
17:14:59 - 04-Mar-26 |
| Sell* | 4 | $262.63 | Ordinary |
17:14:59 - 04-Mar-26 |
| Sell* | 10 | $262.65 | Ordinary |
17:14:59 - 04-Mar-26 |
| Sell* | 4 | $262.63 | Ordinary |
17:14:59 - 04-Mar-26 |
| Sell* | 2 | $262.57 | Ordinary |
17:14:59 - 04-Mar-26 |
| Sell* | 2 | $262.60 | Ordinary |
17:14:59 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Ordinary |
17:14:59 - 04-Mar-26 |
| Sell* | 10 | $262.60 | Ordinary |
17:14:59 - 04-Mar-26 |
| Sell* | 5 | $262.60 | Ordinary |
17:14:59 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
17:14:59 - 04-Mar-26 |
| Sell* | 4 | $262.64 | Ordinary |
17:14:59 - 04-Mar-26 |
| Sell* | 17 | $262.65 | Ordinary |
17:14:43 - 04-Mar-26 |
| Sell* | 1 | $262.65 | Ordinary |
17:14:43 - 04-Mar-26 |
| Sell* | 4 | $262.63 | Ordinary |
17:14:43 - 04-Mar-26 |
| Sell* | 25 | $262.65 | Ordinary |
17:14:38 - 04-Mar-26 |
| Sell* | 17 | $262.61 | Ordinary |
17:14:38 - 04-Mar-26 |
| Sell* | 4 | $262.63 | Ordinary |
17:14:38 - 04-Mar-26 |
| Sell* | 1 | $262.65 | Ordinary |
17:14:38 - 04-Mar-26 |
| Sell* | 1 | $262.66 | Ordinary |
17:14:35 - 04-Mar-26 |
| Sell* | 1 | $262.66 | Ordinary |
17:14:35 - 04-Mar-26 |
| Sell* | 1 | $262.66 | Ordinary |
17:14:35 - 04-Mar-26 |
| Sell* | 1 | $262.66 | Ordinary |
17:14:08 - 04-Mar-26 |
| Sell* | 1 | $262.65 | Ordinary |
17:13:46 - 04-Mar-26 |
| Buy* | 12 | $262.70 | Ordinary |
17:12:51 - 04-Mar-26 |
| Buy* | 14 | $262.68 | Ordinary |
17:12:46 - 04-Mar-26 |
| Buy* | 5 | $262.70 | Ordinary |
17:12:37 - 04-Mar-26 |
| Buy* | 5 | $262.70 | Ordinary |
17:12:32 - 04-Mar-26 |
| Buy* | 8 | $262.70 | Ordinary |
17:12:32 - 04-Mar-26 |
| Buy* | 1 | $262.72 | Ordinary |
17:12:29 - 04-Mar-26 |
| Buy* | 1 | $262.72 | Ordinary |
17:12:29 - 04-Mar-26 |
| Buy* | 214 | $262.70 | Ordinary |
17:12:26 - 04-Mar-26 |
| Buy* | 2 | $262.70 | Ordinary |
17:12:26 - 04-Mar-26 |
| Buy* | 9 | $262.70 | Ordinary |
17:12:26 - 04-Mar-26 |
| Buy* | 5 | $262.69 | Ordinary |
17:12:05 - 04-Mar-26 |
| Unknown* | 1 | $262.70 | Ordinary |
17:12:04 - 04-Mar-26 |
| Sell* | 1 | $262.70 | Ordinary |
17:12:04 - 04-Mar-26 |
| Sell* | 99 | $262.71 | Ordinary |
17:12:04 - 04-Mar-26 |
| Sell* | 1 | $262.71 | Ordinary |
17:12:04 - 04-Mar-26 |
| Sell* | 1 | $262.70 | Ordinary |
17:12:04 - 04-Mar-26 |
| Sell* | 1 | $262.70 | Ordinary |
17:12:04 - 04-Mar-26 |
| Sell* | 97 | $262.71 | Ordinary |
17:12:04 - 04-Mar-26 |
| Sell* | 3 | $262.71 | Ordinary |
17:12:04 - 04-Mar-26 |
| Buy* | 3 | $262.79 | Ordinary |
17:09:30 - 04-Mar-26 |
| Buy* | 50 | $262.80 | Ordinary |
17:09:28 - 04-Mar-26 |
| Buy* | 9 | $262.80 | Ordinary |
17:09:19 - 04-Mar-26 |
| Buy* | 1 | $262.80 | Ordinary |
17:09:19 - 04-Mar-26 |
| Buy* | 100 | $262.79 | Ordinary |
17:09:09 - 04-Mar-26 |
| Buy* | 1 | $262.76 | Ordinary |
17:07:49 - 04-Mar-26 |
| Sell* | 2 | $262.73 | Ordinary |
17:07:41 - 04-Mar-26 |
| Buy* | 20 | $262.79 | Ordinary |
17:07:03 - 04-Mar-26 |
| Buy* | 1 | $262.79 | Ordinary |
17:06:19 - 04-Mar-26 |
| Buy* | 1 | $262.77 | Ordinary |
17:05:59 - 04-Mar-26 |
| Buy* | 8 | $262.79 | Ordinary |
17:05:41 - 04-Mar-26 |
| Buy* | 1 | $262.79 | Ordinary |
17:05:41 - 04-Mar-26 |
| Buy* | 1 | $262.79 | Ordinary |
17:05:41 - 04-Mar-26 |
| Buy* | 7 | $262.78 | Ordinary |
17:05:41 - 04-Mar-26 |
| Buy* | 1 | $262.79 | Ordinary |
17:05:41 - 04-Mar-26 |
| Buy* | 1 | $262.77 | Ordinary |
17:04:53 - 04-Mar-26 |
| Sell* | 1 | $262.75 | Ordinary |
17:04:37 - 04-Mar-26 |
| Sell* | 10 | $262.72 | Ordinary |
17:04:22 - 04-Mar-26 |
| Sell* | 5 | $262.72 | Ordinary |
17:04:22 - 04-Mar-26 |
| Sell* | 4 | $262.75 | Ordinary |
17:04:22 - 04-Mar-26 |
| Sell* | 1 | $262.75 | Ordinary |
17:04:14 - 04-Mar-26 |
| Sell* | 5 | $262.75 | Ordinary |
17:04:14 - 04-Mar-26 |
| Sell* | 7 | $262.72 | Ordinary |
17:03:16 - 04-Mar-26 |
| Sell* | 1 | $262.72 | Ordinary |
17:03:16 - 04-Mar-26 |
| Sell* | 2 | $262.72 | Ordinary |
17:03:16 - 04-Mar-26 |
| Sell* | 10 | $262.73 | Ordinary |
17:03:16 - 04-Mar-26 |
| Sell* | 7 | $262.73 | Ordinary |
17:03:16 - 04-Mar-26 |
| Buy* | 1 | $262.78 | Ordinary |
17:02:58 - 04-Mar-26 |
| Buy* | 1 | $262.78 | Ordinary |
17:01:55 - 04-Mar-26 |
| Buy* | 1 | $262.79 | Ordinary |
17:00:56 - 04-Mar-26 |
| Buy* | 1 | $262.79 | Ordinary |
17:00:42 - 04-Mar-26 |
| Sell* | 15 | $262.73 | Ordinary |
16:59:44 - 04-Mar-26 |
| Sell* | 1 | $262.73 | Ordinary |
16:59:44 - 04-Mar-26 |
| Sell* | 2 | $262.73 | Ordinary |
16:59:44 - 04-Mar-26 |
| Buy* | 36 | $262.76 | Ordinary |
16:59:31 - 04-Mar-26 |
| Buy* | 7 | $262.76 | Ordinary |
16:59:31 - 04-Mar-26 |
| Sell* | 1 | $262.71 | Ordinary |
16:58:21 - 04-Mar-26 |
| Sell* | 1 | $262.71 | Ordinary |
16:58:21 - 04-Mar-26 |
| Sell* | 1 | $262.73 | Ordinary |
16:58:21 - 04-Mar-26 |
| Sell* | 1 | $262.73 | Ordinary |
16:58:21 - 04-Mar-26 |
| Sell* | 1 | $262.70 | Ordinary |
16:58:21 - 04-Mar-26 |
| Sell* | 25 | $262.73 | Ordinary |
16:58:17 - 04-Mar-26 |
| Sell* | 1 | $262.73 | Ordinary |
16:58:17 - 04-Mar-26 |
| Buy* | 1 | $262.79 | Ordinary |
16:58:06 - 04-Mar-26 |
| Sell* | 1 | $262.75 | Ordinary |
16:56:40 - 04-Mar-26 |
| Sell* | 10 | $262.75 | Ordinary |
16:56:40 - 04-Mar-26 |
| Sell* | 10 | $262.75 | Ordinary |
16:56:40 - 04-Mar-26 |
| Sell* | 4 | $262.75 | Ordinary |
16:56:29 - 04-Mar-26 |
| Sell* | 1 | $262.75 | Ordinary |
16:56:29 - 04-Mar-26 |
| Sell* | 5 | $262.75 | Ordinary |
16:56:29 - 04-Mar-26 |
| Sell* | 28 | $262.80 | Ordinary |
16:55:18 - 04-Mar-26 |
| Sell* | 1 | $262.80 | Ordinary |
16:55:18 - 04-Mar-26 |
| Sell* | 24 | $262.80 | Ordinary |
16:55:18 - 04-Mar-26 |
| Sell* | 1 | $262.80 | Ordinary |
16:55:17 - 04-Mar-26 |
| Sell* | 73 | $262.80 | Ordinary |
16:55:17 - 04-Mar-26 |
| Sell* | 9 | $262.80 | Ordinary |
16:55:17 - 04-Mar-26 |
| Sell* | 2 | $262.80 | Ordinary |
16:54:36 - 04-Mar-26 |
| Sell* | 128 | $262.80 | Ordinary |
16:54:36 - 04-Mar-26 |
| Sell* | 2 | $262.80 | Ordinary |
16:54:36 - 04-Mar-26 |
| Sell* | 68 | $262.80 | Ordinary |
16:54:36 - 04-Mar-26 |
| Sell* | 100 | $262.80 | Ordinary |
16:54:36 - 04-Mar-26 |
| Sell* | 68 | $262.80 | Ordinary |
16:54:36 - 04-Mar-26 |
| Buy* | 2 | $262.87 | Ordinary |
16:53:30 - 04-Mar-26 |
| Sell* | 9 | $262.80 | Ordinary |
16:51:49 - 04-Mar-26 |
| Sell* | 10 | $262.80 | Ordinary |
16:51:49 - 04-Mar-26 |
| Sell* | 10 | $262.80 | Ordinary |
16:51:49 - 04-Mar-26 |
| Buy* | 28 | $262.80 | Ordinary |
16:51:49 - 04-Mar-26 |
| Buy* | 10 | $262.79 | Ordinary |
16:51:49 - 04-Mar-26 |
| Buy* | 10 | $262.79 | Ordinary |
16:51:49 - 04-Mar-26 |
| Buy* | 2 | $262.80 | Ordinary |
16:51:49 - 04-Mar-26 |
| Buy* | 10 | $262.79 | Ordinary |
16:51:49 - 04-Mar-26 |
| Buy* | 5 | $262.78 | Ordinary |
16:51:29 - 04-Mar-26 |
| Buy* | 2 | $262.77 | Ordinary |
16:51:29 - 04-Mar-26 |
| Buy* | 2 | $262.76 | Ordinary |
16:51:29 - 04-Mar-26 |
| Sell* | 1 | $262.70 | Ordinary |
16:50:22 - 04-Mar-26 |
| Sell* | 4 | $262.71 | Ordinary |
16:50:12 - 04-Mar-26 |
| Sell* | 1 | $262.71 | Ordinary |
16:50:12 - 04-Mar-26 |
| Buy* | 77 | $262.70 | Ordinary |
16:49:03 - 04-Mar-26 |
| Buy* | 23 | $262.70 | Ordinary |
16:49:03 - 04-Mar-26 |
| Buy* | 10 | $262.69 | Ordinary |
16:49:03 - 04-Mar-26 |
| Buy* | 53 | $262.68 | Ordinary |
16:49:01 - 04-Mar-26 |
| Buy* | 1 | $262.65 | Ordinary |
16:48:35 - 04-Mar-26 |
| Sell* | 2 | $262.62 | Ordinary |
16:48:11 - 04-Mar-26 |
| Sell* | 5 | $262.62 | Ordinary |
16:48:11 - 04-Mar-26 |
| Sell* | 34 | $262.63 | Ordinary |
16:45:51 - 04-Mar-26 |
| Sell* | 10 | $262.63 | Ordinary |
16:45:51 - 04-Mar-26 |
| Sell* | 10 | $262.64 | Ordinary |
16:45:51 - 04-Mar-26 |
| Sell* | 10 | $262.64 | Ordinary |
16:45:51 - 04-Mar-26 |
| Sell* | 10 | $262.64 | Ordinary |
16:45:21 - 04-Mar-26 |
| Buy* | 1 | $262.66 | Ordinary |
16:44:58 - 04-Mar-26 |
| Sell* | 5 | $262.65 | Ordinary |
16:44:49 - 04-Mar-26 |
| Buy* | 1 | $262.67 | Ordinary |
16:42:52 - 04-Mar-26 |
| Sell* | 10 | $262.64 | Ordinary |
16:42:05 - 04-Mar-26 |
| Sell* | 10 | $262.64 | Ordinary |
16:42:05 - 04-Mar-26 |
| Sell* | 1 | $262.65 | Ordinary |
16:39:56 - 04-Mar-26 |
| Sell* | 100 | $262.70 | Ordinary |
16:38:33 - 04-Mar-26 |
| Sell* | 5 | $262.70 | Ordinary |
16:38:33 - 04-Mar-26 |
| Sell* | 1 | $262.70 | Ordinary |
16:38:33 - 04-Mar-26 |
| Sell* | 6 | $262.70 | Ordinary |
16:38:33 - 04-Mar-26 |
| Sell* | 4 | $262.70 | Ordinary |
16:38:32 - 04-Mar-26 |
| Sell* | 100 | $262.70 | Ordinary |
16:38:32 - 04-Mar-26 |
| Sell* | 9 | $262.70 | Ordinary |
16:38:32 - 04-Mar-26 |
| Sell* | 37 | $262.70 | Ordinary |
16:38:32 - 04-Mar-26 |
| Sell* | 1 | $262.71 | Ordinary |
16:38:20 - 04-Mar-26 |
| Sell* | 3 | $262.72 | Ordinary |
16:38:00 - 04-Mar-26 |
| Sell* | 1 | $262.70 | Ordinary |
16:38:00 - 04-Mar-26 |
| Sell* | 100 | $262.70 | Ordinary |
16:38:00 - 04-Mar-26 |
| Sell* | 1 | $262.70 | Ordinary |
16:38:00 - 04-Mar-26 |
| Buy* | 2 | $262.73 | Ordinary |
16:37:56 - 04-Mar-26 |
| Buy* | 2 | $262.73 | Ordinary |
16:37:41 - 04-Mar-26 |
| Sell* | 1 | $262.72 | Ordinary |
16:35:48 - 04-Mar-26 |
| Buy* | 3 | $262.77 | Ordinary |
16:34:39 - 04-Mar-26 |
| Buy* | 3 | $262.77 | Ordinary |
16:34:39 - 04-Mar-26 |
| Buy* | 3 | $262.77 | Ordinary |
16:34:39 - 04-Mar-26 |
| Buy* | 5 | $262.75 | Ordinary |
16:34:02 - 04-Mar-26 |
| Sell* | 2 | $262.70 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 100 | $262.70 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 100 | $262.70 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 100 | $262.70 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 100 | $262.70 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 100 | $262.70 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 74 | $262.70 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 300 | $262.70 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 275 | $262.70 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 100 | $262.70 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 100 | $262.70 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 100 | $262.70 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 2 | $262.70 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 98 | $262.71 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 2 | $262.71 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 25 | $262.71 | Ordinary |
16:33:47 - 04-Mar-26 |
| Sell* | 75 | $262.71 | Ordinary |
16:33:47 - 04-Mar-26 |
| Buy* | 5 | $262.76 | Ordinary |
16:33:36 - 04-Mar-26 |
| Sell* | 100 | $262.70 | Ordinary |
16:33:35 - 04-Mar-26 |
| Buy* | 2 | $262.68 | Ordinary |
16:33:27 - 04-Mar-26 |
| Buy* | 10 | $262.63 | Ordinary |
16:33:23 - 04-Mar-26 |
| Sell* | 10 | $262.68 | Ordinary |
16:30:51 - 04-Mar-26 |
| Sell* | 5 | $262.68 | Ordinary |
16:30:44 - 04-Mar-26 |
| Buy* | 2 | $262.63 | Ordinary |
16:28:42 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
16:28:27 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
16:28:27 - 04-Mar-26 |
| Sell* | 10 | $262.51 | Ordinary |
16:27:19 - 04-Mar-26 |
| Sell* | 1 | $262.51 | Ordinary |
16:27:19 - 04-Mar-26 |
| Buy* | 10 | $262.54 | Ordinary |
16:25:10 - 04-Mar-26 |
| Sell* | 7 | $262.49 | Ordinary |
16:24:34 - 04-Mar-26 |
| Buy* | 9 | $262.50 | Ordinary |
16:24:18 - 04-Mar-26 |
| Buy* | 1 | $262.50 | Ordinary |
16:24:18 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Ordinary |
16:23:54 - 04-Mar-26 |
| Sell* | 10 | $262.49 | Ordinary |
16:23:54 - 04-Mar-26 |
| Sell* | 9 | $262.50 | Ordinary |
16:23:12 - 04-Mar-26 |
| Sell* | 61 | $262.50 | Ordinary |
16:23:12 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Ordinary |
16:23:12 - 04-Mar-26 |
| Sell* | 9 | $262.52 | Ordinary |
16:22:39 - 04-Mar-26 |
| Sell* | 10 | $262.57 | Ordinary |
16:22:32 - 04-Mar-26 |
| Sell* | 1 | $262.53 | Ordinary |
16:22:31 - 04-Mar-26 |
| Sell* | 2 | $262.55 | Ordinary |
16:22:31 - 04-Mar-26 |
| Sell* | 1 | $262.56 | Ordinary |
16:22:31 - 04-Mar-26 |
| Sell* | 1 | $262.56 | Ordinary |
16:22:31 - 04-Mar-26 |
| Sell* | 10 | $262.65 | Ordinary |
16:22:09 - 04-Mar-26 |
| Sell* | 10 | $262.66 | Ordinary |
16:21:50 - 04-Mar-26 |
| Sell* | 39 | $262.65 | Ordinary |
16:20:54 - 04-Mar-26 |
| Sell* | 7 | $262.66 | Ordinary |
16:20:40 - 04-Mar-26 |
| Sell* | 7 | $262.65 | Ordinary |
16:20:40 - 04-Mar-26 |
| Buy* | 1 | $262.67 | Ordinary |
16:19:40 - 04-Mar-26 |
| Sell* | 5 | $262.57 | Ordinary |
16:19:13 - 04-Mar-26 |
| Buy* | 1 | $262.80 | Ordinary |
16:19:01 - 04-Mar-26 |
| Sell* | 2 | $262.60 | Ordinary |
16:18:46 - 04-Mar-26 |
| Sell* | 86 | $262.70 | Ordinary |
16:18:15 - 04-Mar-26 |
| Sell* | 2 | $262.70 | Ordinary |
16:18:02 - 04-Mar-26 |
| Sell* | 22 | $262.70 | Ordinary |
16:18:02 - 04-Mar-26 |
| Sell* | 13 | $262.70 | Ordinary |
16:18:02 - 04-Mar-26 |
| Sell* | 13 | $262.70 | Ordinary |
16:18:02 - 04-Mar-26 |
| Sell* | 1 | $262.76 | Ordinary |
16:17:09 - 04-Mar-26 |
| Sell* | 4 | $262.62 | Ordinary |
16:16:58 - 04-Mar-26 |
| Sell* | 10 | $262.66 | Ordinary |
16:16:58 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
16:16:46 - 04-Mar-26 |
| Buy* | 100 | $262.87 | Ordinary |
16:16:33 - 04-Mar-26 |
| Buy* | 4 | $262.82 | Ordinary |
16:16:33 - 04-Mar-26 |
| Buy* | 100 | $262.81 | Ordinary |
16:16:33 - 04-Mar-26 |
| Sell* | 100 | $262.84 | Automatic Execution |
15:53:35 - 04-Mar-26 |
| Sell* | 11 | $262.85 | Automatic Execution |
15:53:35 - 04-Mar-26 |
| Unknown* | 75 | $262.855 | Automatic Execution |
15:53:34 - 04-Mar-26 |
| Sell* | 50 | $262.84 | Automatic Execution |
15:53:33 - 04-Mar-26 |
| Buy* | 92 | $262.83 | Automatic Execution |
15:53:33 - 04-Mar-26 |
| Buy* | 8 | $262.83 | Automatic Execution |
15:53:33 - 04-Mar-26 |
| Buy* | 100 | $262.82 | Automatic Execution |
15:53:33 - 04-Mar-26 |
| Buy* | 3 | $262.82 | Automatic Execution |
15:53:32 - 04-Mar-26 |
| Buy* | 15 | $262.82 | Automatic Execution |
15:53:31 - 04-Mar-26 |
| Buy* | 85 | $262.82 | Automatic Execution |
15:53:31 - 04-Mar-26 |
| Buy* | 3 | $262.83 | Automatic Execution |
15:53:31 - 04-Mar-26 |
| Buy* | 29 | $262.82 | Automatic Execution |
15:53:30 - 04-Mar-26 |
| Sell* | 200 | $262.82 | Automatic Execution |
15:53:30 - 04-Mar-26 |
| Sell* | 100 | $262.82 | Automatic Execution |
15:53:30 - 04-Mar-26 |
| Buy* | 10 | $262.79 | Automatic Execution |
15:53:30 - 04-Mar-26 |
| Buy* | 100 | $262.79 | Automatic Execution |
15:53:30 - 04-Mar-26 |
| Buy* | 100 | $262.79 | Automatic Execution |
15:53:30 - 04-Mar-26 |
| Buy* | 100 | $262.79 | Automatic Execution |
15:53:30 - 04-Mar-26 |
| Buy* | 100 | $262.79 | Automatic Execution |
15:53:30 - 04-Mar-26 |
| Buy* | 10 | $262.80 | Automatic Execution |
15:53:30 - 04-Mar-26 |
| Buy* | 100 | $262.77 | Automatic Execution |
15:53:30 - 04-Mar-26 |
| Buy* | 100 | $262.78 | Automatic Execution |
15:53:30 - 04-Mar-26 |
| Buy* | 36 | $262.76 | Automatic Execution |
15:53:29 - 04-Mar-26 |
| Buy* | 4 | $262.76 | Automatic Execution |
15:53:29 - 04-Mar-26 |
| Buy* | 30 | $262.76 | Automatic Execution |
15:53:29 - 04-Mar-26 |
| Buy* | 30 | $262.76 | Automatic Execution |
15:53:29 - 04-Mar-26 |
| Buy* | 24 | $262.76 | Automatic Execution |
15:53:27 - 04-Mar-26 |
| Sell* | 4 | $262.75 | Automatic Execution |
15:53:27 - 04-Mar-26 |
| Sell* | 10 | $262.75 | Automatic Execution |
15:53:27 - 04-Mar-26 |
| Unknown* | 50 | $262.76 | Automatic Execution |
15:53:27 - 04-Mar-26 |
| Unknown* | 1 | $262.76 | Automatic Execution |
15:53:27 - 04-Mar-26 |
| Sell* | 1 | $262.76 | Automatic Execution |
15:53:27 - 04-Mar-26 |
| Sell* | 1 | $262.76 | Automatic Execution |
15:53:27 - 04-Mar-26 |
| Sell* | 21 | $262.76 | Automatic Execution |
15:53:27 - 04-Mar-26 |
| Sell* | 5 | $262.77 | Automatic Execution |
15:53:27 - 04-Mar-26 |
| Sell* | 26 | $262.77 | Automatic Execution |
15:53:27 - 04-Mar-26 |
| Buy* | 40 | $262.81 | Automatic Execution |
15:53:26 - 04-Mar-26 |
| Buy* | 150 | $262.81 | Automatic Execution |
15:53:26 - 04-Mar-26 |
| Sell* | 160 | $262.81 | Automatic Execution |
15:53:26 - 04-Mar-26 |
| Sell* | 10 | $262.81 | Automatic Execution |
15:53:26 - 04-Mar-26 |
| Sell* | 10 | $262.81 | Automatic Execution |
15:53:26 - 04-Mar-26 |
| Sell* | 10 | $262.81 | Automatic Execution |
15:53:26 - 04-Mar-26 |
| Sell* | 10 | $262.81 | Automatic Execution |
15:53:26 - 04-Mar-26 |
| Sell* | 10 | $262.81 | Automatic Execution |
15:53:26 - 04-Mar-26 |
| Sell* | 10 | $262.81 | Automatic Execution |
15:53:26 - 04-Mar-26 |
| Sell* | 10 | $262.81 | Automatic Execution |
15:53:26 - 04-Mar-26 |
| Buy* | 10 | $262.82 | Automatic Execution |
15:53:26 - 04-Mar-26 |
| Buy* | 7 | $262.82 | Automatic Execution |
15:53:26 - 04-Mar-26 |
| Sell* | 39 | $262.81 | Automatic Execution |
15:53:24 - 04-Mar-26 |
| Sell* | 61 | $262.81 | Automatic Execution |
15:53:24 - 04-Mar-26 |
| Sell* | 100 | $262.83 | Automatic Execution |
15:53:24 - 04-Mar-26 |
| Sell* | 1 | $262.86 | Automatic Execution |
15:53:22 - 04-Mar-26 |
| Sell* | 53 | $262.88 | Automatic Execution |
15:53:22 - 04-Mar-26 |
| Buy* | 13 | $262.91 | Automatic Execution |
15:53:20 - 04-Mar-26 |
| Buy* | 2 | $262.94 | Automatic Execution |
15:53:20 - 04-Mar-26 |
| Buy* | 25 | $262.94 | Automatic Execution |
15:53:20 - 04-Mar-26 |
| Buy* | 100 | $262.93 | Automatic Execution |
15:53:20 - 04-Mar-26 |
| Buy* | 25 | $262.93 | Automatic Execution |
15:53:20 - 04-Mar-26 |
| Buy* | 1 | $262.94 | Automatic Execution |
15:53:20 - 04-Mar-26 |
| Buy* | 100 | $262.91 | Automatic Execution |
15:53:20 - 04-Mar-26 |
| Buy* | 500 | $262.91 | Automatic Execution |
15:53:20 - 04-Mar-26 |
| Buy* | 20 | $262.90 | Automatic Execution |
15:53:20 - 04-Mar-26 |
| Buy* | 2 | $262.87 | Automatic Execution |
15:53:19 - 04-Mar-26 |
| Sell* | 50 | $262.845 | Automatic Execution |
15:53:14 - 04-Mar-26 |
| Buy* | 100 | $262.84 | Automatic Execution |
15:53:14 - 04-Mar-26 |
| Buy* | 22 | $262.84 | Automatic Execution |
15:53:14 - 04-Mar-26 |
| Unknown* | 1 | $262.83 | Automatic Execution |
15:53:13 - 04-Mar-26 |
| Sell* | 100 | $262.83 | Automatic Execution |
15:53:12 - 04-Mar-26 |
| Sell* | 100 | $262.86 | Automatic Execution |
15:53:11 - 04-Mar-26 |
| Sell* | 50 | $262.87 | Automatic Execution |
15:53:11 - 04-Mar-26 |
| Buy* | 4 | $262.88 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 4 | $262.88 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 22 | $262.88 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 100 | $262.88 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 2 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 100 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 11 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 2 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 11 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 100 | $262.91 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 46 | $262.92 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 13 | $262.92 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 4 | $262.92 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 6 | $262.92 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 100 | $262.88 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 100 | $262.88 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 100 | $262.89 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 100 | $262.89 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 2 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 100 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 2 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 21 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 67 | $262.92 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 14 | $262.92 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 13 | $262.92 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 10 | $262.92 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 30 | $262.91 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 3 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 3 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 3 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 3 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 3 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 3 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 3 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 3 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 3 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Sell* | 3 | $262.90 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 100 | $262.89 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 100 | $262.91 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 3 | $262.86 | Automatic Execution |
15:53:10 - 04-Mar-26 |
| Buy* | 2 | $262.85 | Automatic Execution |
15:53:09 - 04-Mar-26 |
| Sell* | 65 | $262.83 | Automatic Execution |
15:53:08 - 04-Mar-26 |
| Sell* | 100 | $262.83 | Automatic Execution |
15:53:08 - 04-Mar-26 |
| Buy* | 25 | $262.84 | Automatic Execution |
15:53:07 - 04-Mar-26 |
| Buy* | 35 | $262.84 | Automatic Execution |
15:53:07 - 04-Mar-26 |
| Buy* | 17 | $262.85 | Automatic Execution |
15:53:07 - 04-Mar-26 |
| Buy* | 190 | $262.83 | Automatic Execution |
15:53:07 - 04-Mar-26 |
| Buy* | 190 | $262.83 | Automatic Execution |
15:53:07 - 04-Mar-26 |
| Buy* | 190 | $262.83 | Automatic Execution |
15:53:07 - 04-Mar-26 |
| Unknown* | 75 | $262.825 | Automatic Execution |
15:53:07 - 04-Mar-26 |
| Unknown* | 75 | $262.825 | Automatic Execution |
15:53:07 - 04-Mar-26 |
| Buy* | 100 | $262.82 | Automatic Execution |
15:53:05 - 04-Mar-26 |
| Sell* | 50 | $262.82 | Automatic Execution |
15:53:04 - 04-Mar-26 |
| Sell* | 5 | $262.82 | Automatic Execution |
15:53:04 - 04-Mar-26 |
| Sell* | 100 | $262.83 | Automatic Execution |
15:53:04 - 04-Mar-26 |
| Sell* | 50 | $262.84 | Automatic Execution |
15:53:04 - 04-Mar-26 |
| Sell* | 50 | $262.84 | Automatic Execution |
15:53:04 - 04-Mar-26 |
| Buy* | 25 | $262.85 | Automatic Execution |
15:53:03 - 04-Mar-26 |
| Buy* | 100 | $262.85 | Automatic Execution |
15:53:03 - 04-Mar-26 |
| Sell* | 27 | $262.86 | Automatic Execution |
15:53:01 - 04-Mar-26 |
| Sell* | 73 | $262.86 | Automatic Execution |
15:53:01 - 04-Mar-26 |
| Sell* | 100 | $262.86 | Automatic Execution |
15:53:01 - 04-Mar-26 |
| Sell* | 100 | $262.86 | Automatic Execution |
15:53:01 - 04-Mar-26 |
| Sell* | 100 | $262.86 | Automatic Execution |
15:53:01 - 04-Mar-26 |
| Buy* | 75 | $262.89 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Buy* | 300 | $262.90 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Buy* | 10 | $262.89 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Buy* | 5 | $262.89 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Buy* | 100 | $262.86 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Sell* | 100 | $262.88 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Buy* | 2 | $262.87 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Buy* | 2 | $262.87 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Sell* | 100 | $262.83 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Sell* | 100 | $262.85 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Sell* | 100 | $262.81 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Sell* | 100 | $262.85 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Unknown* | 100 | $262.86 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Buy* | 93 | $262.85 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Buy* | 100 | $262.85 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Buy* | 47 | $262.85 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Buy* | 40 | $262.85 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Buy* | 280 | $262.85 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Buy* | 5 | $262.86 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Buy* | 5 | $262.87 | Automatic Execution |
15:53:00 - 04-Mar-26 |
| Sell* | 100 | $262.85 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Sell* | 51 | $262.85 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Sell* | 100 | $262.85 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Buy* | 33 | $262.85 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Buy* | 100 | $262.85 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Buy* | 47 | $262.85 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Buy* | 50 | $262.85 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Buy* | 50 | $262.85 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Buy* | 280 | $262.85 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Buy* | 100 | $262.85 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Sell* | 10 | $262.825 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Buy* | 100 | $262.81 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Buy* | 100 | $262.81 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Unknown* | 87 | $262.80 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Buy* | 1 | $262.80 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Buy* | 50 | $262.80 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Sell* | 50 | $262.79 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Sell* | 71 | $262.79 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Sell* | 100 | $262.79 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Sell* | 100 | $262.80 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Sell* | 100 | $262.80 | Automatic Execution |
15:52:57 - 04-Mar-26 |
| Sell* | 100 | $262.79 | Automatic Execution |
15:52:52 - 04-Mar-26 |
| Sell* | 100 | $262.79 | Automatic Execution |
15:52:52 - 04-Mar-26 |
| Sell* | 6 | $262.795 | Automatic Execution |
15:52:52 - 04-Mar-26 |
| Sell* | 100 | $262.80 | Automatic Execution |
15:52:52 - 04-Mar-26 |
| Sell* | 96 | $262.80 | Automatic Execution |
15:52:52 - 04-Mar-26 |
| Buy* | 3 | $262.81 | Automatic Execution |
15:52:49 - 04-Mar-26 |
| Buy* | 3 | $262.81 | Automatic Execution |
15:52:49 - 04-Mar-26 |
| Buy* | 47 | $262.81 | Automatic Execution |
15:52:49 - 04-Mar-26 |
| Buy* | 25 | $262.80 | Automatic Execution |
15:52:49 - 04-Mar-26 |
| Buy* | 100 | $262.79 | Automatic Execution |
15:52:48 - 04-Mar-26 |
| Sell* | 10 | $262.79 | Automatic Execution |
15:52:46 - 04-Mar-26 |
| Buy* | 25 | $262.78 | Automatic Execution |
15:52:45 - 04-Mar-26 |
| Sell* | 100 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 30 | $262.74 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 100 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 10 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 4 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 2 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 2 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 77 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Unknown* | 30 | $262.735 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 12 | $262.73 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 12 | $262.73 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 100 | $262.73 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 2 | $262.73 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 88 | $262.73 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 10 | $262.73 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 2 | $262.73 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 30 | $262.74 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 75 | $262.74 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 25 | $262.74 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 28 | $262.74 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 72 | $262.74 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Unknown* | 28 | $262.745 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Unknown* | 22 | $262.745 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Unknown* | 22 | $262.745 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 28 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Unknown* | 92 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Unknown* | 62 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Unknown* | 108 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 60 | $262.77 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 10 | $262.77 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 10 | $262.77 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 10 | $262.77 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 75 | $262.76 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 100 | $262.76 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 100 | $262.76 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 10 | $262.76 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 17 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 8 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 100 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 10 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 150 | $262.73 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 3 | $262.76 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 3 | $262.76 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 25 | $262.73 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 100 | $262.73 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 25 | $262.74 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 25 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 2 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 2 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 2 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 10 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 2 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 10 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 100 | $262.76 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 100 | $262.78 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 30 | $262.775 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 100 | $262.78 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 400 | $262.78 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 100 | $262.78 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 100 | $262.78 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 300 | $262.78 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Buy* | 29 | $262.75 | Automatic Execution |
15:52:43 - 04-Mar-26 |
| Sell* | 27 | $262.76 | Automatic Execution |
15:52:42 - 04-Mar-26 |
| Sell* | 29 | $262.76 | Automatic Execution |
15:52:42 - 04-Mar-26 |
| Sell* | 100 | $262.76 | Automatic Execution |
15:52:42 - 04-Mar-26 |
| Sell* | 100 | $262.76 | Automatic Execution |
15:52:42 - 04-Mar-26 |
| Unknown* | 29 | $262.77 | Automatic Execution |
15:52:42 - 04-Mar-26 |
| Sell* | 29 | $262.77 | Automatic Execution |
15:52:42 - 04-Mar-26 |
| Sell* | 100 | $262.77 | Automatic Execution |
15:52:42 - 04-Mar-26 |
| Buy* | 29 | $262.78 | Automatic Execution |
15:52:42 - 04-Mar-26 |
| Buy* | 29 | $262.78 | Automatic Execution |
15:52:42 - 04-Mar-26 |
| Buy* | 71 | $262.78 | Automatic Execution |
15:52:42 - 04-Mar-26 |
| Buy* | 50 | $262.78 | Automatic Execution |
15:52:42 - 04-Mar-26 |
| Sell* | 29 | $262.78 | Automatic Execution |
15:52:42 - 04-Mar-26 |
| Sell* | 50 | $262.78 | Automatic Execution |
15:52:42 - 04-Mar-26 |
| Sell* | 29 | $262.79 | Automatic Execution |
15:52:41 - 04-Mar-26 |
| Sell* | 100 | $262.79 | Automatic Execution |
15:52:41 - 04-Mar-26 |
| Sell* | 29 | $262.80 | Automatic Execution |
15:52:41 - 04-Mar-26 |
| Sell* | 71 | $262.80 | Automatic Execution |
15:52:41 - 04-Mar-26 |
| Sell* | 29 | $262.80 | Automatic Execution |
15:52:41 - 04-Mar-26 |
| Buy* | 150 | $262.80 | Automatic Execution |
15:52:39 - 04-Mar-26 |
| Buy* | 93 | $262.80 | Automatic Execution |
15:52:39 - 04-Mar-26 |
| Buy* | 50 | $262.80 | Automatic Execution |
15:52:39 - 04-Mar-26 |
| Buy* | 107 | $262.80 | Automatic Execution |
15:52:39 - 04-Mar-26 |
| Buy* | 52 | $262.80 | Automatic Execution |
15:52:39 - 04-Mar-26 |
| Buy* | 100 | $262.79 | Automatic Execution |
15:52:39 - 04-Mar-26 |
| Buy* | 1 | $262.76 | Automatic Execution |
15:52:33 - 04-Mar-26 |
| Sell* | 200 | $262.76 | Automatic Execution |
15:52:32 - 04-Mar-26 |
| Sell* | 17 | $262.77 | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Sell* | 100 | $262.78 | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Sell* | 100 | $262.78 | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Sell* | 100 | $262.78 | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Sell* | 100 | $262.78 | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Sell* | 21 | $262.78 | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Sell* | 100 | $262.79 | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Sell* | 21 | $262.79 | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Sell* | 79 | $262.79 | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Sell* | 100 | $262.79 | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Sell* | 100 | $262.79 | Automatic Execution |
15:52:29 - 04-Mar-26 |
| Sell* | 100 | $262.80 | Automatic Execution |
15:52:29 - 04-Mar-26 |
| Sell* | 100 | $262.80 | Automatic Execution |
15:52:29 - 04-Mar-26 |
| Buy* | 5 | $262.82 | Automatic Execution |
15:52:27 - 04-Mar-26 |
| Sell* | 100 | $262.81 | Automatic Execution |
15:52:27 - 04-Mar-26 |
| Sell* | 7 | $262.81 | Automatic Execution |
15:52:27 - 04-Mar-26 |
| Sell* | 11 | $262.81 | Automatic Execution |
15:52:25 - 04-Mar-26 |
| Buy* | 98 | $262.82 | Automatic Execution |
15:52:25 - 04-Mar-26 |
| Unknown* | 2 | $262.81 | Automatic Execution |
15:52:25 - 04-Mar-26 |
| Buy* | 3 | $262.81 | Automatic Execution |
15:52:25 - 04-Mar-26 |
| Buy* | 100 | $262.80 | Automatic Execution |
15:52:25 - 04-Mar-26 |
| Buy* | 158 | $262.79 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 50 | $262.79 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 34 | $262.79 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 59 | $262.79 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 296 | $262.79 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 82 | $262.79 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 100 | $262.79 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 5 | $262.79 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 100 | $262.79 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 343 | $262.79 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 78 | $262.79 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 50 | $262.78 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 3 | $262.78 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 100 | $262.78 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 100 | $262.78 | Automatic Execution |
15:52:24 - 04-Mar-26 |
| Buy* | 100 | $262.76 | Automatic Execution |
15:52:23 - 04-Mar-26 |
| Buy* | 37 | $262.75 | Automatic Execution |
15:52:22 - 04-Mar-26 |
| Buy* | 100 | $262.75 | Automatic Execution |
15:52:22 - 04-Mar-26 |
| Buy* | 100 | $262.75 | Automatic Execution |
15:52:22 - 04-Mar-26 |
| Buy* | 54 | $262.74 | Automatic Execution |
15:52:22 - 04-Mar-26 |
| Buy* | 40 | $262.74 | Automatic Execution |
15:52:22 - 04-Mar-26 |
| Buy* | 3 | $262.74 | Automatic Execution |
15:52:22 - 04-Mar-26 |
| Buy* | 42 | $262.73 | Automatic Execution |
15:52:22 - 04-Mar-26 |
| Sell* | 2 | $262.72 | Automatic Execution |
15:52:21 - 04-Mar-26 |
| Sell* | 100 | $262.73 | Automatic Execution |
15:52:21 - 04-Mar-26 |
| Sell* | 10 | $262.74 | Automatic Execution |
15:52:20 - 04-Mar-26 |
| Buy* | 10 | $262.75 | Automatic Execution |
15:52:20 - 04-Mar-26 |
| Buy* | 100 | $262.73 | Automatic Execution |
15:52:20 - 04-Mar-26 |
| Buy* | 50 | $262.73 | Automatic Execution |
15:52:20 - 04-Mar-26 |
| Buy* | 10 | $262.73 | Automatic Execution |
15:52:20 - 04-Mar-26 |
| Buy* | 40 | $262.71 | Automatic Execution |
15:52:19 - 04-Mar-26 |
| Buy* | 1 | $262.71 | Automatic Execution |
15:52:19 - 04-Mar-26 |
| Buy* | 10 | $262.72 | Automatic Execution |
15:52:18 - 04-Mar-26 |
| Buy* | 50 | $262.72 | Automatic Execution |
15:52:18 - 04-Mar-26 |
| Sell* | 50 | $262.72 | Automatic Execution |
15:52:18 - 04-Mar-26 |
| Sell* | 50 | $262.73 | Automatic Execution |
15:52:17 - 04-Mar-26 |
| Sell* | 100 | $262.73 | Automatic Execution |
15:52:17 - 04-Mar-26 |
| Unknown* | 50 | $262.74 | Automatic Execution |
15:52:15 - 04-Mar-26 |
| Sell* | 50 | $262.74 | Automatic Execution |
15:52:15 - 04-Mar-26 |
| Sell* | 16 | $262.74 | Automatic Execution |
15:52:15 - 04-Mar-26 |
| Sell* | 84 | $262.74 | Automatic Execution |
15:52:15 - 04-Mar-26 |
| Sell* | 17 | $262.70 | Automatic Execution |
15:52:14 - 04-Mar-26 |
| Sell* | 20 | $262.71 | Automatic Execution |
15:52:14 - 04-Mar-26 |
| Buy* | 30 | $262.71 | Automatic Execution |
15:52:14 - 04-Mar-26 |
| Buy* | 50 | $262.71 | Automatic Execution |
15:52:14 - 04-Mar-26 |
| Sell* | 20 | $262.71 | Automatic Execution |
15:52:14 - 04-Mar-26 |
| Sell* | 36 | $262.71 | Automatic Execution |
15:52:14 - 04-Mar-26 |
| Sell* | 50 | $262.71 | Automatic Execution |
15:52:14 - 04-Mar-26 |
| Unknown* | 10 | $262.72 | Automatic Execution |
15:52:14 - 04-Mar-26 |
| Buy* | 100 | $262.72 | Automatic Execution |
15:52:13 - 04-Mar-26 |
| Sell* | 100 | $262.71 | Automatic Execution |
15:52:13 - 04-Mar-26 |
| Sell* | 100 | $262.71 | Automatic Execution |
15:52:13 - 04-Mar-26 |
| Sell* | 48 | $262.72 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Sell* | 12 | $262.72 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Sell* | 9 | $262.72 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Sell* | 50 | $262.72 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Sell* | 50 | $262.72 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Sell* | 50 | $262.72 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Sell* | 50 | $262.72 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Sell* | 50 | $262.72 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Sell* | 29 | $262.72 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Sell* | 83 | $262.73 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Sell* | 1 | $262.73 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Sell* | 1 | $262.73 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Sell* | 100 | $262.74 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Sell* | 100 | $262.74 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Sell* | 200 | $262.745 | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Buy* | 81 | $262.76 | Automatic Execution |
15:52:09 - 04-Mar-26 |
| Unknown* | 100 | $262.75 | Automatic Execution |
15:52:09 - 04-Mar-26 |
| Buy* | 100 | $262.75 | Automatic Execution |
15:52:09 - 04-Mar-26 |
| Buy* | 100 | $262.75 | Automatic Execution |
15:52:09 - 04-Mar-26 |
| Buy* | 8 | $262.75 | Automatic Execution |
15:52:09 - 04-Mar-26 |
| Buy* | 5 | $262.75 | Automatic Execution |
15:52:09 - 04-Mar-26 |
| Buy* | 10 | $262.73 | Automatic Execution |
15:52:07 - 04-Mar-26 |
| Sell* | 100 | $262.71 | Automatic Execution |
15:52:06 - 04-Mar-26 |
| Sell* | 57 | $262.71 | Automatic Execution |
15:52:06 - 04-Mar-26 |
| Sell* | 40 | $262.71 | Automatic Execution |
15:52:06 - 04-Mar-26 |
| Sell* | 100 | $262.71 | Automatic Execution |
15:52:06 - 04-Mar-26 |
| Sell* | 59 | $262.72 | Automatic Execution |
15:52:04 - 04-Mar-26 |
| Buy* | 100 | $262.73 | Automatic Execution |
15:52:03 - 04-Mar-26 |
| Buy* | 100 | $262.72 | Automatic Execution |
15:52:03 - 04-Mar-26 |
| Buy* | 100 | $262.71 | Automatic Execution |
15:52:03 - 04-Mar-26 |
| Sell* | 34 | $262.70 | Automatic Execution |
15:52:01 - 04-Mar-26 |
| Buy* | 50 | $262.70 | Automatic Execution |
15:52:01 - 04-Mar-26 |
| Buy* | 42 | $262.67 | Automatic Execution |
15:52:00 - 04-Mar-26 |
| Buy* | 100 | $262.63 | Automatic Execution |
15:51:59 - 04-Mar-26 |
| Sell* | 59 | $262.62 | Automatic Execution |
15:51:59 - 04-Mar-26 |
| Buy* | 1 | $262.63 | Automatic Execution |
15:51:58 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Automatic Execution |
15:51:58 - 04-Mar-26 |
| Sell* | 100 | $262.63 | Automatic Execution |
15:51:57 - 04-Mar-26 |
| Sell* | 100 | $262.64 | Automatic Execution |
15:51:57 - 04-Mar-26 |
| Sell* | 100 | $262.645 | Automatic Execution |
15:51:56 - 04-Mar-26 |
| Sell* | 100 | $262.645 | Automatic Execution |
15:51:55 - 04-Mar-26 |
| Sell* | 400 | $262.645 | Automatic Execution |
15:51:55 - 04-Mar-26 |
| Sell* | 200 | $262.645 | Automatic Execution |
15:51:55 - 04-Mar-26 |
| Sell* | 144 | $262.645 | Automatic Execution |
15:51:55 - 04-Mar-26 |
| Sell* | 100 | $262.66 | Automatic Execution |
15:51:55 - 04-Mar-26 |
| Sell* | 50 | $262.67 | Automatic Execution |
15:51:55 - 04-Mar-26 |
| Buy* | 1 | $262.68 | Automatic Execution |
15:51:54 - 04-Mar-26 |
| Buy* | 245 | $262.68 | Automatic Execution |
15:51:53 - 04-Mar-26 |
| Buy* | 3 | $262.68 | Automatic Execution |
15:51:53 - 04-Mar-26 |
| Buy* | 194 | $262.68 | Automatic Execution |
15:51:53 - 04-Mar-26 |
| Buy* | 100 | $262.68 | Automatic Execution |
15:51:53 - 04-Mar-26 |
| Unknown* | 200 | $262.67 | Automatic Execution |
15:51:53 - 04-Mar-26 |
| Buy* | 69 | $262.67 | Automatic Execution |
15:51:53 - 04-Mar-26 |
| Buy* | 100 | $262.65 | Automatic Execution |
15:51:53 - 04-Mar-26 |
| Buy* | 107 | $262.65 | Automatic Execution |
15:51:53 - 04-Mar-26 |
| Buy* | 200 | $262.63 | Automatic Execution |
15:51:52 - 04-Mar-26 |
| Sell* | 100 | $262.64 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 20 | $262.64 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 25 | $262.63 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 12 | $262.63 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 25 | $262.62 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 20 | $262.60 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 2 | $262.59 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Sell* | 200 | $262.57 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 100 | $262.58 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 20 | $262.58 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 25 | $262.58 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 100 | $262.57 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 100 | $262.57 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Sell* | 67 | $262.55 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 13 | $262.56 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 20 | $262.56 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 20 | $262.55 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Unknown* | 1,023 | $262.545 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Buy* | 1,300 | $262.55 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Unknown* | 900 | $262.545 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Unknown* | 800 | $262.545 | Automatic Execution |
15:51:50 - 04-Mar-26 |
| Sell* | 477 | $262.545 | Automatic Execution |
15:51:48 - 04-Mar-26 |
| Sell* | 36 | $262.53 | Automatic Execution |
15:51:47 - 04-Mar-26 |
| Sell* | 77 | $262.53 | Automatic Execution |
15:51:47 - 04-Mar-26 |
| Sell* | 22 | $262.55 | Automatic Execution |
15:51:47 - 04-Mar-26 |
| Buy* | 22 | $262.56 | Automatic Execution |
15:51:46 - 04-Mar-26 |
| Sell* | 30 | $262.56 | Automatic Execution |
15:51:46 - 04-Mar-26 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:51:46 - 04-Mar-26 |
| Buy* | 2 | $262.55 | Automatic Execution |
15:51:46 - 04-Mar-26 |
| Buy* | 2 | $262.55 | Automatic Execution |
15:51:46 - 04-Mar-26 |
| Sell* | 100 | $262.495 | Automatic Execution |
15:51:45 - 04-Mar-26 |
| Unknown* | 100 | $262.50 | Automatic Execution |
15:51:45 - 04-Mar-26 |
| Sell* | 38 | $262.51 | Automatic Execution |
15:51:45 - 04-Mar-26 |
| Sell* | 62 | $262.51 | Automatic Execution |
15:51:45 - 04-Mar-26 |
| Sell* | 150 | $262.50 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Sell* | 100 | $262.50 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Sell* | 100 | $262.50 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Sell* | 150 | $262.505 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Buy* | 75 | $262.49 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Buy* | 3 | $262.49 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 150 | $262.48 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Buy* | 105 | $262.48 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 32 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Buy* | 22 | $262.49 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 150 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 100 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 100 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 100 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 100 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 150 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 100 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Buy* | 150 | $262.49 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 150 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 137 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 137 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 137 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 137 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 137 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 137 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 137 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 300 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 137 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 137 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 137 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 137 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 137 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 137 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 150 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 100 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 100 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 137 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Buy* | 50 | $262.48 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Unknown* | 100 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Sell* | 150 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Sell* | 187 | $262.475 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Buy* | 2 | $262.48 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Sell* | 9 | $262.47 | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Buy* | 26 | $262.48 | Automatic Execution |
15:51:43 - 04-Mar-26 |
| Buy* | 30 | $262.47 | Automatic Execution |
15:51:43 - 04-Mar-26 |
| Sell* | 22 | $262.46 | Automatic Execution |
15:51:42 - 04-Mar-26 |
| Sell* | 100 | $262.47 | Automatic Execution |
15:51:42 - 04-Mar-26 |
| Sell* | 75 | $262.47 | Automatic Execution |
15:51:41 - 04-Mar-26 |
| Buy* | 60 | $262.47 | Automatic Execution |
15:51:41 - 04-Mar-26 |
| Buy* | 100 | $262.47 | Automatic Execution |
15:51:41 - 04-Mar-26 |
| Buy* | 100 | $262.47 | Automatic Execution |
15:51:41 - 04-Mar-26 |
| Sell* | 10 | $262.445 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 53 | $262.46 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 47 | $262.46 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 8 | $262.47 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 10 | $262.47 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 189 | $262.47 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 85 | $262.46 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 90 | $262.46 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 100 | $262.46 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 89 | $262.46 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 87 | $262.46 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2 | $262.46 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 100 | $262.45 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 2 | $262.45 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 100 | $262.45 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 2 | $262.45 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 10 | $262.45 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 200 | $262.44 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 21 | $262.44 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 25 | $262.44 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 45 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 10 | $262.44 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 21 | $262.42 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 6 | $262.42 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 100 | $262.44 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 10 | $262.44 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 46 | $262.43 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 100 | $262.44 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 100 | $262.44 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Unknown* | 100 | $262.42 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 27 | $262.43 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 27 | $262.43 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 21 | $262.43 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 27 | $262.43 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 24 | $262.42 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 73 | $262.43 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 27 | $262.43 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 100 | $262.43 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 187 | $262.43 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 3 | $262.42 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 3 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 10 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 10 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 21 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 10 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 10 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 225 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 75 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 3 | $262.43 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 10 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 84 | $262.42 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 13 | $262.42 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 90 | $262.42 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 10 | $262.42 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 3 | $262.42 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 30 | $262.425 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 36 | $262.40 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 6 | $262.40 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 107 | $262.41 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 27 | $262.43 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 27 | $262.43 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 1 | $262.43 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2 | $262.43 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 87 | $262.45 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 103 | $262.45 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 186 | $262.46 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 100 | $262.45 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2 | $262.50 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2 | $262.50 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 1 | $262.54 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 3 | $262.55 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 3 | $262.55 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 328 | $262.52 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 122 | $262.52 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 400 | $262.54 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 10 | $262.64 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Unknown* | 2 | $262.64 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 30 | $262.63 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 10 | $262.63 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 4 | $262.63 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 4 | $262.60 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 12 | $262.63 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 10 | $262.63 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2 | $262.63 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 8 | $262.63 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 10 | $262.63 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2 | $262.63 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 98 | $262.67 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 2 | $262.67 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 12 | $262.63 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2 | $262.63 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 100 | $262.63 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 23 | $262.67 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 77 | $262.67 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 2 | $262.67 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 8 | $262.67 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 2 | $262.67 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 100 | $262.67 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Buy* | 39 | $262.67 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 77 | $262.64 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 4 | $262.64 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Unknown* | 94 | $262.69 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Unknown* | 1 | $262.69 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2,500 | $262.685 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 26 | $262.69 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 100 | $262.69 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2,500 | $262.685 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 19 | $262.64 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 50 | $262.65 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 50 | $262.66 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 25 | $262.66 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 30 | $262.69 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 26 | $262.69 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 50 | $262.69 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 24 | $262.69 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 1 | $262.70 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 4 | $262.69 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 1 | $262.69 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 1 | $262.70 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 13 | $262.70 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 190 | $262.70 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 10 | $262.70 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 2,900 | $262.685 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 190 | $262.70 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 10 | $262.70 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 5,300 | $262.685 | Automatic Execution |
15:51:40 - 04-Mar-26 |
| Sell* | 1 | $262.67 | Automatic Execution |
15:51:38 - 04-Mar-26 |
| Buy* | 10 | $262.68 | Automatic Execution |
15:51:38 - 04-Mar-26 |
| Buy* | 20 | $262.66 | Automatic Execution |
15:51:37 - 04-Mar-26 |
| Sell* | 100 | $262.66 | Automatic Execution |
15:51:37 - 04-Mar-26 |
| Sell* | 100 | $262.66 | Automatic Execution |
15:51:37 - 04-Mar-26 |
| Sell* | 100 | $262.67 | Automatic Execution |
15:51:37 - 04-Mar-26 |
| Sell* | 10 | $262.68 | Automatic Execution |
15:51:37 - 04-Mar-26 |
| Buy* | 50 | $262.69 | Automatic Execution |
15:51:36 - 04-Mar-26 |
| Buy* | 35 | $262.68 | Automatic Execution |
15:51:36 - 04-Mar-26 |
| Buy* | 23 | $262.68 | Automatic Execution |
15:51:36 - 04-Mar-26 |
| Buy* | 42 | $262.68 | Automatic Execution |
15:51:36 - 04-Mar-26 |
| Buy* | 2 | $262.68 | Automatic Execution |
15:51:36 - 04-Mar-26 |
| Buy* | 98 | $262.68 | Automatic Execution |
15:51:36 - 04-Mar-26 |
| Buy* | 1 | $262.67 | Automatic Execution |
15:51:35 - 04-Mar-26 |
| Buy* | 10 | $262.64 | Automatic Execution |
15:51:33 - 04-Mar-26 |
| Buy* | 300 | $262.63 | Automatic Execution |
15:51:33 - 04-Mar-26 |
| Buy* | 100 | $262.63 | Automatic Execution |
15:51:33 - 04-Mar-26 |
| Sell* | 100 | $262.63 | Automatic Execution |
15:51:33 - 04-Mar-26 |
| Sell* | 100 | $262.63 | Automatic Execution |
15:51:33 - 04-Mar-26 |
| Buy* | 100 | $262.63 | Automatic Execution |
15:51:33 - 04-Mar-26 |
| Sell* | 46 | $262.62 | Automatic Execution |
15:51:32 - 04-Mar-26 |
| Sell* | 45 | $262.62 | Automatic Execution |
15:51:32 - 04-Mar-26 |
| Buy* | 62 | $262.63 | Automatic Execution |
15:51:32 - 04-Mar-26 |
| Buy* | 100 | $262.63 | Automatic Execution |
15:51:32 - 04-Mar-26 |
| Buy* | 100 | $262.625 | Automatic Execution |
15:51:32 - 04-Mar-26 |
| Sell* | 100 | $262.62 | Automatic Execution |
15:51:32 - 04-Mar-26 |
| Sell* | 100 | $262.65 | Automatic Execution |
15:51:31 - 04-Mar-26 |
| Sell* | 65 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 3 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 65 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 95 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 5 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 25 | $262.61 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 56 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 9 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 22 | $262.63 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 18 | $262.62 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 25 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 25 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 25 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 5 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 5 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 50 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 4 | $262.64 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 4 | $262.64 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 100 | $262.64 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 100 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 100 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 1 | $262.66 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 25 | $262.66 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 100 | $262.65 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 25 | $262.67 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 100 | $262.67 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Sell* | 200 | $262.69 | Automatic Execution |
15:51:30 - 04-Mar-26 |
| Buy* | 3 | $262.70 | Automatic Execution |
15:51:28 - 04-Mar-26 |
| Buy* | 7 | $262.68 | Automatic Execution |
15:51:26 - 04-Mar-26 |
| Buy* | 1 | $262.67 | Automatic Execution |
15:51:25 - 04-Mar-26 |
| Buy* | 31 | $262.68 | Automatic Execution |
15:51:24 - 04-Mar-26 |
| Buy* | 62 | $262.68 | Automatic Execution |
15:51:24 - 04-Mar-26 |
| Sell* | 3 | $262.66 | Automatic Execution |
15:51:23 - 04-Mar-26 |
| Unknown* | 30 | $262.67 | Automatic Execution |
15:51:23 - 04-Mar-26 |
| Buy* | 50 | $262.65 | Automatic Execution |
15:51:23 - 04-Mar-26 |
| Buy* | 50 | $262.65 | Automatic Execution |
15:51:23 - 04-Mar-26 |
| Buy* | 6 | $262.64 | Automatic Execution |
15:51:22 - 04-Mar-26 |
| Buy* | 12 | $262.63 | Automatic Execution |
15:51:22 - 04-Mar-26 |
| Buy* | 6 | $262.63 | Automatic Execution |
15:51:22 - 04-Mar-26 |
| Buy* | 100 | $262.62 | Automatic Execution |
15:51:22 - 04-Mar-26 |
| Buy* | 100 | $262.62 | Automatic Execution |
15:51:22 - 04-Mar-26 |
| Unknown* | 50 | $262.61 | Automatic Execution |
15:51:21 - 04-Mar-26 |
| Buy* | 3 | $262.60 | Automatic Execution |
15:51:20 - 04-Mar-26 |
| Buy* | 20 | $262.60 | Automatic Execution |
15:51:20 - 04-Mar-26 |
| Unknown* | 100 | $262.58 | Automatic Execution |
15:51:20 - 04-Mar-26 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:51:20 - 04-Mar-26 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:51:20 - 04-Mar-26 |
| Buy* | 100 | $262.59 | Automatic Execution |
15:51:17 - 04-Mar-26 |
| Sell* | 100 | $262.59 | Automatic Execution |
15:51:17 - 04-Mar-26 |
| Sell* | 85 | $262.59 | Automatic Execution |
15:51:17 - 04-Mar-26 |
| Sell* | 25 | $262.59 | Automatic Execution |
15:51:17 - 04-Mar-26 |
| Sell* | 100 | $262.59 | Automatic Execution |
15:51:17 - 04-Mar-26 |
| Sell* | 100 | $262.59 | Automatic Execution |
15:51:17 - 04-Mar-26 |
| Sell* | 19 | $262.60 | Automatic Execution |
15:51:15 - 04-Mar-26 |
| Sell* | 81 | $262.60 | Automatic Execution |
15:51:15 - 04-Mar-26 |
| Unknown* | 100 | $262.61 | Automatic Execution |
15:51:15 - 04-Mar-26 |
| Sell* | 50 | $262.61 | Automatic Execution |
15:51:14 - 04-Mar-26 |
| Sell* | 3 | $262.61 | Automatic Execution |
15:51:14 - 04-Mar-26 |
| Sell* | 5 | $262.60 | Automatic Execution |
15:51:11 - 04-Mar-26 |
| Buy* | 100 | $262.58 | Automatic Execution |
15:51:10 - 04-Mar-26 |
| Buy* | 100 | $262.58 | Automatic Execution |
15:51:10 - 04-Mar-26 |
| Buy* | 100 | $262.57 | Automatic Execution |
15:51:08 - 04-Mar-26 |
| Sell* | 42 | $262.58 | Automatic Execution |
15:51:08 - 04-Mar-26 |
| Sell* | 58 | $262.58 | Automatic Execution |
15:51:08 - 04-Mar-26 |
| Buy* | 50 | $262.61 | Automatic Execution |
15:51:06 - 04-Mar-26 |
| Buy* | 100 | $262.63 | Automatic Execution |
15:51:06 - 04-Mar-26 |
| Buy* | 100 | $262.61 | Automatic Execution |
15:51:05 - 04-Mar-26 |
| Buy* | 20 | $262.61 | Automatic Execution |
15:51:05 - 04-Mar-26 |
| Buy* | 7 | $262.57 | Automatic Execution |
15:51:05 - 04-Mar-26 |
| Buy* | 93 | $262.57 | Automatic Execution |
15:51:05 - 04-Mar-26 |
| Buy* | 7 | $262.57 | Automatic Execution |
15:51:05 - 04-Mar-26 |
| Buy* | 93 | $262.57 | Automatic Execution |
15:51:05 - 04-Mar-26 |
| Sell* | 100 | $262.56 | Automatic Execution |
15:51:05 - 04-Mar-26 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:51:04 - 04-Mar-26 |
| Sell* | 25 | $262.58 | Automatic Execution |
15:51:04 - 04-Mar-26 |
| Unknown* | 100 | $262.59 | Automatic Execution |
15:51:04 - 04-Mar-26 |
| Sell* | 100 | $262.61 | Automatic Execution |
15:51:03 - 04-Mar-26 |
| Buy* | 100 | $262.61 | Automatic Execution |
15:51:02 - 04-Mar-26 |
| Buy* | 46 | $262.57 | Automatic Execution |
15:51:02 - 04-Mar-26 |
| Buy* | 50 | $262.57 | Automatic Execution |
15:51:02 - 04-Mar-26 |
| Buy* | 50 | $262.57 | Automatic Execution |
15:51:02 - 04-Mar-26 |
| Buy* | 115 | $262.55 | Automatic Execution |
15:51:01 - 04-Mar-26 |
| Sell* | 22 | $262.54 | Automatic Execution |
15:51:01 - 04-Mar-26 |
| Buy* | 50 | $262.54 | Automatic Execution |
15:51:01 - 04-Mar-26 |
| Buy* | 50 | $262.54 | Automatic Execution |
15:51:01 - 04-Mar-26 |
| Sell* | 122 | $262.54 | Automatic Execution |
15:51:01 - 04-Mar-26 |
| Sell* | 66 | $262.54 | Automatic Execution |
15:51:01 - 04-Mar-26 |
| Sell* | 33 | $262.54 | Automatic Execution |
15:51:01 - 04-Mar-26 |
| Sell* | 67 | $262.54 | Automatic Execution |
15:51:01 - 04-Mar-26 |
| Sell* | 384 | $262.54 | Automatic Execution |
15:51:01 - 04-Mar-26 |
| Buy* | 768 | $262.54 | Automatic Execution |
15:51:00 - 04-Mar-26 |
| Buy* | 50 | $262.54 | Automatic Execution |
15:51:00 - 04-Mar-26 |
| Buy* | 22 | $262.54 | Automatic Execution |
15:51:00 - 04-Mar-26 |
| Buy* | 98 | $262.54 | Automatic Execution |
15:51:00 - 04-Mar-26 |
| Buy* | 50 | $262.54 | Automatic Execution |
15:51:00 - 04-Mar-26 |
| Buy* | 30 | $262.52 | Automatic Execution |
15:51:00 - 04-Mar-26 |
| Sell* | 2 | $262.52 | Automatic Execution |
15:51:00 - 04-Mar-26 |
| Sell* | 50 | $262.52 | Automatic Execution |
15:51:00 - 04-Mar-26 |
| Sell* | 96 | $262.52 | Automatic Execution |
15:51:00 - 04-Mar-26 |
| Buy* | 50 | $262.53 | Automatic Execution |
15:50:58 - 04-Mar-26 |
| Buy* | 2 | $262.52 | Automatic Execution |
15:50:58 - 04-Mar-26 |
| Sell* | 100 | $262.52 | Automatic Execution |
15:50:58 - 04-Mar-26 |
| Buy* | 100 | $262.52 | Automatic Execution |
15:50:58 - 04-Mar-26 |
| Buy* | 50 | $262.50 | Automatic Execution |
15:50:57 - 04-Mar-26 |
| Buy* | 100 | $262.50 | Automatic Execution |
15:50:57 - 04-Mar-26 |
| Buy* | 206 | $262.50 | Automatic Execution |
15:50:57 - 04-Mar-26 |
| Buy* | 651 | $262.50 | Automatic Execution |
15:50:57 - 04-Mar-26 |
| Buy* | 745 | $262.50 | Automatic Execution |
15:50:57 - 04-Mar-26 |
| Buy* | 200 | $262.50 | Automatic Execution |
15:50:57 - 04-Mar-26 |
| Buy* | 100 | $262.50 | Automatic Execution |
15:50:57 - 04-Mar-26 |
| Buy* | 6 | $262.50 | Automatic Execution |
15:50:57 - 04-Mar-26 |
| Buy* | 455 | $262.50 | Automatic Execution |
15:50:57 - 04-Mar-26 |
| Buy* | 50 | $262.48 | Automatic Execution |
15:50:57 - 04-Mar-26 |
| Buy* | 50 | $262.48 | Automatic Execution |
15:50:57 - 04-Mar-26 |
| Unknown* | 2 | $262.48 | Automatic Execution |
15:50:56 - 04-Mar-26 |
| Unknown* | 33 | $262.48 | Automatic Execution |
15:50:56 - 04-Mar-26 |
| Buy* | 30 | $262.47 | Automatic Execution |
15:50:56 - 04-Mar-26 |
| Buy* | 100 | $262.47 | Automatic Execution |
15:50:56 - 04-Mar-26 |
| Buy* | 2 | $262.47 | Automatic Execution |
15:50:56 - 04-Mar-26 |
| Buy* | 4 | $262.46 | Automatic Execution |
15:50:55 - 04-Mar-26 |
| Sell* | 2 | $262.45 | Automatic Execution |
15:50:55 - 04-Mar-26 |
| Sell* | 20 | $262.46 | Automatic Execution |
15:50:55 - 04-Mar-26 |
| Buy* | 100 | $262.48 | Automatic Execution |
15:50:55 - 04-Mar-26 |
| Buy* | 32 | $262.48 | Automatic Execution |
15:50:55 - 04-Mar-26 |
| Buy* | 68 | $262.48 | Automatic Execution |
15:50:55 - 04-Mar-26 |
| Buy* | 25 | $262.48 | Automatic Execution |
15:50:55 - 04-Mar-26 |
| Buy* | 75 | $262.48 | Automatic Execution |
15:50:55 - 04-Mar-26 |
| Buy* | 5 | $262.48 | Automatic Execution |
15:50:54 - 04-Mar-26 |
| Buy* | 1 | $262.47 | Automatic Execution |
15:50:54 - 04-Mar-26 |
| Sell* | 51 | $262.47 | Automatic Execution |
15:50:54 - 04-Mar-26 |
| Buy* | 21 | $262.48 | Automatic Execution |
15:50:53 - 04-Mar-26 |
| Buy* | 6 | $262.48 | Automatic Execution |
15:50:53 - 04-Mar-26 |
| Buy* | 30 | $262.47 | Automatic Execution |
15:50:53 - 04-Mar-26 |
| Buy* | 23 | $262.43 | Automatic Execution |
15:50:51 - 04-Mar-26 |
| Buy* | 75 | $262.42 | Automatic Execution |
15:50:51 - 04-Mar-26 |
| Buy* | 45 | $262.41 | Automatic Execution |
15:50:50 - 04-Mar-26 |
| Buy* | 1 | $262.39 | Automatic Execution |
15:50:50 - 04-Mar-26 |
| Buy* | 1 | $262.39 | Automatic Execution |
15:50:50 - 04-Mar-26 |
| Sell* | 100 | $262.39 | Automatic Execution |
15:50:50 - 04-Mar-26 |
| Sell* | 100 | $262.39 | Automatic Execution |
15:50:49 - 04-Mar-26 |
| Sell* | 14 | $262.40 | Automatic Execution |
15:50:49 - 04-Mar-26 |
| Sell* | 61 | $262.40 | Automatic Execution |
15:50:49 - 04-Mar-26 |
| Sell* | 100 | $262.40 | Automatic Execution |
15:50:49 - 04-Mar-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:50:49 - 04-Mar-26 |
| Sell* | 1 | $262.41 | Automatic Execution |
15:50:49 - 04-Mar-26 |
| Sell* | 34 | $262.41 | Automatic Execution |
15:50:49 - 04-Mar-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:50:49 - 04-Mar-26 |
| Sell* | 26 | $262.30 | Automatic Execution |
15:50:11 - 04-Mar-26 |
| Sell* | 74 | $262.30 | Automatic Execution |
15:50:11 - 04-Mar-26 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:50:11 - 04-Mar-26 |
| Buy* | 100 | $262.29 | Automatic Execution |
15:50:10 - 04-Mar-26 |
| Buy* | 12 | $262.37 | Automatic Execution |
15:50:10 - 04-Mar-26 |
| Buy* | 300 | $262.37 | Automatic Execution |
15:50:10 - 04-Mar-26 |
| Buy* | 300 | $262.33 | Automatic Execution |
15:50:10 - 04-Mar-26 |
| Buy* | 10 | $262.23 | Automatic Execution |
15:50:10 - 04-Mar-26 |
| Buy* | 25 | $262.36 | Automatic Execution |
15:50:10 - 04-Mar-26 |
| Buy* | 100 | $262.34 | Automatic Execution |
15:50:10 - 04-Mar-26 |
| Buy* | 300 | $262.33 | Automatic Execution |
15:50:10 - 04-Mar-26 |
| Buy* | 3 | $262.30 | Automatic Execution |
15:50:10 - 04-Mar-26 |
| Buy* | 10 | $262.23 | Automatic Execution |
15:50:10 - 04-Mar-26 |
| Buy* | 100 | $262.23 | Automatic Execution |
15:50:10 - 04-Mar-26 |
| Buy* | 100 | $262.23 | Automatic Execution |
15:50:10 - 04-Mar-26 |
| Sell* | 42 | $262.21 | Automatic Execution |
15:50:09 - 04-Mar-26 |
| Sell* | 58 | $262.21 | Automatic Execution |
15:50:09 - 04-Mar-26 |
| Buy* | 2 | $262.21 | Automatic Execution |
15:50:09 - 04-Mar-26 |
| Sell* | 100 | $262.23 | Automatic Execution |
15:50:08 - 04-Mar-26 |
| Sell* | 3 | $262.24 | Automatic Execution |
15:50:08 - 04-Mar-26 |
| Sell* | 17 | $262.24 | Automatic Execution |
15:50:08 - 04-Mar-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
15:50:08 - 04-Mar-26 |
| Buy* | 10 | $262.24 | Automatic Execution |
15:50:08 - 04-Mar-26 |
| Buy* | 10 | $262.23 | Automatic Execution |
15:50:07 - 04-Mar-26 |
| Buy* | 50 | $262.21 | Automatic Execution |
15:50:07 - 04-Mar-26 |
| Buy* | 10 | $262.20 | Automatic Execution |
15:50:07 - 04-Mar-26 |
| Buy* | 10 | $262.19 | Automatic Execution |
15:50:07 - 04-Mar-26 |
| Buy* | 10 | $262.17 | Automatic Execution |
15:50:07 - 04-Mar-26 |
| Sell* | 25 | $262.18 | Automatic Execution |
15:50:07 - 04-Mar-26 |
| Buy* | 100 | $262.18 | Automatic Execution |
15:50:07 - 04-Mar-26 |
| Buy* | 9 | $262.18 | Automatic Execution |
15:50:07 - 04-Mar-26 |
| Buy* | 91 | $262.18 | Automatic Execution |
15:50:07 - 04-Mar-26 |
| Sell* | 4 | $262.16 | Automatic Execution |
15:50:07 - 04-Mar-26 |
| Sell* | 36 | $262.18 | Automatic Execution |
15:50:07 - 04-Mar-26 |
| Sell* | 100 | $262.18 | Automatic Execution |
15:50:07 - 04-Mar-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:50:07 - 04-Mar-26 |
| Buy* | 13 | $262.20 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Buy* | 51 | $262.20 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Buy* | 11 | $262.20 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 4 | $262.19 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 257 | $262.20 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 5 | $262.19 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 1 | $262.19 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 10 | $262.19 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 30 | $262.21 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 11 | $262.20 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 2 | $262.21 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 25 | $262.21 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 100 | $262.21 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 17 | $262.22 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 20 | $262.23 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 3 | $262.23 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 5 | $262.23 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 77 | $262.23 | Automatic Execution |
15:50:06 - 04-Mar-26 |
| Sell* | 8 | $262.22 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 17 | $262.24 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 1 | $262.24 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 100 | $262.24 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 100 | $262.26 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 21 | $262.305 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 30 | $262.30 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 22 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 20 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 100 | $262.30 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 100 | $262.32 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 100 | $262.30 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 100 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 20 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 43 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 100 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 30 | $262.30 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 48 | $262.30 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 1 | $262.28 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 26 | $262.28 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 25 | $262.28 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 25 | $262.28 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 25 | $262.28 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 69 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 100 | $262.28 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 25 | $262.27 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 73 | $262.27 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 27 | $262.27 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 69 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 14 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 15 | $262.27 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 29 | $262.27 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 100 | $262.27 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 1 | $262.27 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 14 | $262.27 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 14 | $262.27 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 1 | $262.28 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 14 | $262.28 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 1 | $262.28 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 99 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 1 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 100 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 13 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 1 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 100 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 100 | $262.30 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 2 | $262.30 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 1 | $262.29 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 100 | $262.30 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 100 | $262.30 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Buy* | 2 | $262.30 | Automatic Execution |
15:50:05 - 04-Mar-26 |
| Sell* | 1 | $262.25 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Sell* | 30 | $262.34 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Buy* | 21 | $262.33 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Buy* | 25 | $262.33 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Buy* | 100 | $262.34 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Sell* | 9 | $262.34 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Sell* | 91 | $262.34 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Buy* | 1 | $262.33 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Buy* | 69 | $262.34 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Sell* | 25 | $262.36 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Sell* | 100 | $262.36 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Buy* | 25 | $262.38 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Sell* | 1 | $262.38 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Sell* | 100 | $262.39 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Buy* | 22 | $262.40 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Buy* | 100 | $262.40 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Sell* | 1 | $262.36 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Sell* | 25 | $262.36 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Sell* | 25 | $262.36 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Sell* | 1 | $262.36 | Automatic Execution |
15:50:04 - 04-Mar-26 |
| Buy* | 1 | $262.35 | Automatic Execution |
15:50:03 - 04-Mar-26 |
| Buy* | 38 | $262.29 | Automatic Execution |
15:50:03 - 04-Mar-26 |
| Sell* | 100 | $262.27 | Automatic Execution |
15:50:03 - 04-Mar-26 |
| Unknown* | 100 | $262.27 | Automatic Execution |
15:50:03 - 04-Mar-26 |
| Buy* | 100 | $262.27 | Automatic Execution |
15:50:03 - 04-Mar-26 |
| Buy* | 1 | $262.29 | Automatic Execution |
15:50:03 - 04-Mar-26 |
| Buy* | 100 | $262.28 | Automatic Execution |
15:50:03 - 04-Mar-26 |
| Buy* | 56 | $262.26 | Automatic Execution |
15:50:03 - 04-Mar-26 |
| Sell* | 2 | $262.28 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 30 | $262.27 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Buy* | 25 | $262.28 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Unknown* | 100 | $262.27 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 100 | $262.26 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 1 | $262.26 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 14 | $262.28 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 100 | $262.26 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 1 | $262.26 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Buy* | 49 | $262.28 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 100 | $262.27 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 100 | $262.28 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 30 | $262.295 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 10 | $262.29 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 15 | $262.29 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 25 | $262.29 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 3 | $262.31 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 97 | $262.31 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 3 | $262.32 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 10 | $262.35 | Automatic Execution |
15:50:02 - 04-Mar-26 |
| Sell* | 7 | $262.33 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Buy* | 100 | $262.34 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Buy* | 30 | $262.34 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Buy* | 100 | $262.42 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Buy* | 40 | $262.42 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Buy* | 10 | $262.42 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Buy* | 50 | $262.42 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Buy* | 70 | $262.41 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Buy* | 30 | $262.40 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 9 | $262.37 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 25 | $262.38 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 25 | $262.39 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 25 | $262.38 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Buy* | 100 | $262.45 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 25 | $262.38 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 100 | $262.40 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 25 | $262.40 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 25 | $262.41 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 25 | $262.42 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Buy* | 25 | $262.45 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Buy* | 1 | $262.45 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 1 | $262.44 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 25 | $262.44 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 71 | $262.44 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 100 | $262.44 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 100 | $262.43 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 25 | $262.43 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 1 | $262.42 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 1 | $262.44 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 100 | $262.44 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 3 | $262.44 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Buy* | 30 | $262.47 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 100 | $262.44 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Sell* | 100 | $262.47 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Unknown* | 41 | $262.48 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Unknown* | 100 | $262.48 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Unknown* | 100 | $262.48 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Unknown* | 99 | $262.48 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Unknown* | 13 | $262.48 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Unknown* | 47 | $262.48 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Unknown* | 1 | $262.48 | Automatic Execution |
15:50:01 - 04-Mar-26 |
| Buy* | 100 | $262.49 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.49 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 90 | $262.49 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 10 | $262.49 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 100 | $262.48 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 100 | $262.48 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 200 | $262.49 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 100 | $262.49 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 128 | $262.49 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 172 | $262.49 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 100 | $262.47 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.51 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 10 | $262.51 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.51 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 100 | $262.45 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 25 | $262.42 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 2 | $262.42 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 25 | $262.42 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 25 | $262.43 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 25 | $262.44 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 25 | $262.44 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 10 | $262.44 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 25 | $262.44 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 2 | $262.44 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 10 | $262.44 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 40 | $262.48 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 150 | $262.48 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 15 | $262.44 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 10 | $262.45 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.56 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.56 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 10 | $262.39 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.55 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 38 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 150 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 150 | $262.49 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 150 | $262.49 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 150 | $262.49 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.62 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.62 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.62 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.61 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.61 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.60 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.56 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.56 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.60 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.60 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 10 | $262.60 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 3 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 3 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 3 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 1 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 2 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.55 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 68 | $262.62 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.62 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.61 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 5 | $262.61 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.60 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.60 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.59 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 94 | $262.58 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 60 | $262.58 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 10 | $262.57 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.48 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.62 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.62 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.61 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.61 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.60 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.60 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.60 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.60 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.59 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 10 | $262.57 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 29 | $262.55 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 171 | $262.55 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 19 | $262.54 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 10 | $262.54 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.48 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 6 | $262.41 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.58 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.58 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 19 | $262.58 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 51 | $262.58 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 30 | $262.58 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.57 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.52 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.52 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 5 | $262.51 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.51 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.51 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.50 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.50 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.47 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 6 | $262.47 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.47 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 5 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.45 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.45 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.44 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.43 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.42 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 6 | $262.41 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.40 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.39 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.39 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.38 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.38 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 5 | $262.38 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.37 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.37 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.36 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.36 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.36 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.35 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.35 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.34 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.34 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.33 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.33 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.32 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.31 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 5 | $262.31 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.30 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 2 | $262.30 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 5 | $262.29 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.29 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 40 | $262.29 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.28 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 25 | $262.27 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 40 | $262.27 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.24 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 30 | $262.23 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 61 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 10 | $262.20 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 178 | $262.55 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 3 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 3 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 3 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 2 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 1 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 5 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 42 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.36 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 17 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 150 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 150 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 150 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 3 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 6 | $262.55 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 200 | $262.55 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.54 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 46 | $262.54 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.53 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.51 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 5 | $262.51 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.50 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.48 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 5 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.45 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 5 | $262.44 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.44 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.42 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.40 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.40 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.40 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.39 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.38 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.38 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.38 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.37 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 190 | $262.37 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.37 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.36 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.35 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 5 | $262.35 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.34 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.34 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.33 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.33 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.32 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 4 | $262.31 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 5 | $262.29 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.24 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.24 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 10 | $262.20 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 100 | $262.20 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 150 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 150 | $262.48 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 22 | $262.19 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 25 | $262.19 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 48 | $262.55 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 21 | $262.55 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 21 | $262.56 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 100 | $262.19 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 1 | $262.19 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 25 | $262.17 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 14 | $262.17 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 25 | $262.17 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 10 | $262.18 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 25 | $262.19 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 28 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 25 | $262.18 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 25 | $262.19 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 44 | $262.20 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 21 | $262.60 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 21 | $262.59 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 21 | $262.61 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 21 | $262.60 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 21 | $262.60 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 3 | $262.57 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 3 | $262.57 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 14 | $262.17 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 1 | $262.19 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 1 | $262.18 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 21 | $262.46 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 100 | $262.48 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 100 | $262.17 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 2 | $262.18 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 3 | $262.19 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 25 | $262.19 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 10 | $262.19 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 100 | $262.21 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 4 | $262.22 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 100 | $262.22 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 54 | $262.22 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 46 | $262.22 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 14 | $262.22 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 86 | $262.22 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 100 | $262.22 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 14 | $262.22 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 86 | $262.22 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 21 | $262.23 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Sell* | 2 | $262.23 | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | $262.24 | Automatic Execution |
15:49:57 - 04-Mar-26 |
| Buy* | 79 | $262.24 | Automatic Execution |
15:49:54 - 04-Mar-26 |
| Buy* | 100 | $262.24 | Automatic Execution |
15:49:54 - 04-Mar-26 |
| Buy* | 200 | $262.24 | Automatic Execution |
15:49:54 - 04-Mar-26 |
| Buy* | 300 | $262.24 | Automatic Execution |
15:49:54 - 04-Mar-26 |
| Buy* | 21 | $262.24 | Automatic Execution |
15:49:54 - 04-Mar-26 |
| Sell* | 70 | $262.225 | Automatic Execution |
15:49:53 - 04-Mar-26 |
| Buy* | 50 | $262.23 | Automatic Execution |
15:49:53 - 04-Mar-26 |
| Buy* | 1 | $262.23 | Automatic Execution |
15:49:53 - 04-Mar-26 |
| Unknown* | 150 | $262.225 | Automatic Execution |
15:49:53 - 04-Mar-26 |
| Unknown* | 150 | $262.225 | Automatic Execution |
15:49:53 - 04-Mar-26 |
| Buy* | 190 | $262.22 | Automatic Execution |
15:49:53 - 04-Mar-26 |
| Buy* | 190 | $262.22 | Automatic Execution |
15:49:53 - 04-Mar-26 |
| Buy* | 50 | $262.22 | Automatic Execution |
15:49:53 - 04-Mar-26 |
| Buy* | 3 | $262.21 | Automatic Execution |
15:49:53 - 04-Mar-26 |
| Buy* | 44 | $262.21 | Automatic Execution |
15:49:53 - 04-Mar-26 |
| Buy* | 100 | $262.19 | Automatic Execution |
15:49:52 - 04-Mar-26 |
| Buy* | 107 | $262.20 | Automatic Execution |
15:49:51 - 04-Mar-26 |
| Buy* | 43 | $262.19 | Automatic Execution |
15:49:50 - 04-Mar-26 |
| Buy* | 7 | $262.19 | Automatic Execution |
15:49:50 - 04-Mar-26 |
| Sell* | 100 | $262.19 | Automatic Execution |
15:49:49 - 04-Mar-26 |
| Sell* | 100 | $262.20 | Automatic Execution |
15:49:49 - 04-Mar-26 |
| Sell* | 4 | $262.21 | Automatic Execution |
15:49:48 - 04-Mar-26 |
| Buy* | 100 | $262.22 | Automatic Execution |
15:49:47 - 04-Mar-26 |
| Buy* | 100 | $262.22 | Automatic Execution |
15:49:47 - 04-Mar-26 |
| Buy* | 1 | $262.22 | Automatic Execution |
15:49:47 - 04-Mar-26 |
| Buy* | 100 | $262.22 | Automatic Execution |
15:49:47 - 04-Mar-26 |
| Buy* | 10 | $262.22 | Automatic Execution |
15:49:47 - 04-Mar-26 |
| Buy* | 47 | $262.21 | Automatic Execution |
15:49:46 - 04-Mar-26 |
| Buy* | 9 | $262.22 | Automatic Execution |
15:49:42 - 04-Mar-26 |
| Buy* | 100 | $262.21 | Automatic Execution |
15:49:42 - 04-Mar-26 |
| Buy* | 174 | $262.20 | Automatic Execution |
15:49:42 - 04-Mar-26 |
| Buy* | 1 | $262.20 | Automatic Execution |
15:49:42 - 04-Mar-26 |
| Buy* | 47 | $262.20 | Automatic Execution |
15:49:42 - 04-Mar-26 |
| Sell* | 200 | $262.19 | Automatic Execution |
15:49:41 - 04-Mar-26 |
| Sell* | 625 | $262.21 | Automatic Execution |
15:49:39 - 04-Mar-26 |
| Sell* | 68 | $262.21 | Automatic Execution |
15:49:39 - 04-Mar-26 |
| Buy* | 100 | $262.20 | Automatic Execution |
15:49:38 - 04-Mar-26 |
| Buy* | 100 | $262.20 | Automatic Execution |
15:49:37 - 04-Mar-26 |
| Buy* | 39 | $262.20 | Automatic Execution |
15:49:37 - 04-Mar-26 |
| Sell* | 100 | $262.19 | Automatic Execution |
15:49:37 - 04-Mar-26 |
| Sell* | 1 | $262.19 | Automatic Execution |
15:49:36 - 04-Mar-26 |
| Buy* | 49 | $262.20 | Automatic Execution |
15:49:34 - 04-Mar-26 |
| Buy* | 100 | $262.20 | Automatic Execution |
15:49:34 - 04-Mar-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:49:33 - 04-Mar-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:49:33 - 04-Mar-26 |
| Buy* | 13 | $262.21 | Automatic Execution |
15:49:33 - 04-Mar-26 |
| Sell* | 4 | $262.22 | Automatic Execution |
15:49:31 - 04-Mar-26 |
| Buy* | 4 | $262.23 | Automatic Execution |
15:49:31 - 04-Mar-26 |
| Buy* | 51 | $262.22 | Automatic Execution |
15:49:30 - 04-Mar-26 |
| Buy* | 94 | $262.22 | Automatic Execution |
15:49:30 - 04-Mar-26 |
| Buy* | 6 | $262.22 | Automatic Execution |
15:49:30 - 04-Mar-26 |
| Buy* | 100 | $262.21 | Automatic Execution |
15:49:30 - 04-Mar-26 |
| Buy* | 50 | $262.21 | Automatic Execution |
15:49:30 - 04-Mar-26 |
| Sell* | 100 | $262.19 | Automatic Execution |
15:49:28 - 04-Mar-26 |
| Buy* | 79 | $262.19 | Automatic Execution |
15:49:28 - 04-Mar-26 |
| Buy* | 21 | $262.19 | Automatic Execution |
15:49:28 - 04-Mar-26 |
| Buy* | 47 | $262.18 | Automatic Execution |
15:49:28 - 04-Mar-26 |
| Sell* | 100 | $262.19 | Automatic Execution |
15:49:27 - 04-Mar-26 |
| Sell* | 100 | $262.19 | Automatic Execution |
15:49:27 - 04-Mar-26 |
| Sell* | 7 | $262.19 | Automatic Execution |
15:49:27 - 04-Mar-26 |
| Sell* | 3 | $262.19 | Automatic Execution |
15:49:27 - 04-Mar-26 |
| Buy* | 44 | $262.20 | Automatic Execution |
15:49:26 - 04-Mar-26 |
| Unknown* | 75 | $262.20 | Automatic Execution |
15:49:26 - 04-Mar-26 |
| Unknown* | 100 | $262.20 | Automatic Execution |
15:49:26 - 04-Mar-26 |
| Unknown* | 50 | $262.20 | Automatic Execution |
15:49:26 - 04-Mar-26 |
| Sell* | 50 | $262.20 | Automatic Execution |
15:49:26 - 04-Mar-26 |
| Sell* | 800 | $262.20 | Automatic Execution |
15:49:26 - 04-Mar-26 |
| Sell* | 75 | $262.205 | Automatic Execution |
15:49:23 - 04-Mar-26 |
| Sell* | 25 | $262.21 | Automatic Execution |
15:49:23 - 04-Mar-26 |
| Sell* | 1 | $262.21 | Automatic Execution |
15:49:22 - 04-Mar-26 |
| Buy* | 18 | $262.21 | Automatic Execution |
15:49:22 - 04-Mar-26 |
| Buy* | 182 | $262.21 | Automatic Execution |
15:49:22 - 04-Mar-26 |
| Buy* | 234 | $262.21 | Automatic Execution |
15:49:22 - 04-Mar-26 |
| Buy* | 66 | $262.21 | Automatic Execution |
15:49:22 - 04-Mar-26 |
| Buy* | 50 | $262.21 | Automatic Execution |
15:49:22 - 04-Mar-26 |
| Buy* | 3 | $262.21 | Automatic Execution |
15:49:22 - 04-Mar-26 |
| Buy* | 45 | $262.20 | Automatic Execution |
15:49:21 - 04-Mar-26 |
| Sell* | 67 | $262.20 | Automatic Execution |
15:49:19 - 04-Mar-26 |
| Sell* | 232 | $262.20 | Automatic Execution |
15:49:19 - 04-Mar-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:49:19 - 04-Mar-26 |
| Buy* | 50 | $262.22 | Automatic Execution |
15:49:17 - 04-Mar-26 |
| Buy* | 47 | $262.22 | Automatic Execution |
15:49:17 - 04-Mar-26 |
| Buy* | 74 | $262.19 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Buy* | 40 | $262.19 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Buy* | 12 | $262.18 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Buy* | 52 | $262.18 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 2 | $262.18 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 2 | $262.18 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 81 | $262.18 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 19 | $262.18 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 25 | $262.19 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 100 | $262.19 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 100 | $262.19 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 5 | $262.19 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 40 | $262.19 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 5 | $262.20 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 200 | $262.20 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 5 | $262.21 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Sell* | 30 | $262.21 | Automatic Execution |
15:49:14 - 04-Mar-26 |
| Buy* | 44 | $262.22 | Automatic Execution |
15:49:12 - 04-Mar-26 |
| Sell* | 40 | $262.22 | Automatic Execution |
15:49:12 - 04-Mar-26 |
| Sell* | 10 | $262.23 | Automatic Execution |
15:49:12 - 04-Mar-26 |
| Unknown* | 7 | $262.24 | Automatic Execution |
15:49:12 - 04-Mar-26 |
| Sell* | 8 | $262.24 | Automatic Execution |
15:49:11 - 04-Mar-26 |
| Buy* | 72 | $262.25 | Automatic Execution |
15:49:11 - 04-Mar-26 |
| Sell* | 26 | $262.24 | Automatic Execution |
15:49:11 - 04-Mar-26 |
| Buy* | 75 | $262.25 | Automatic Execution |
15:49:11 - 04-Mar-26 |
| Buy* | 50 | $262.25 | Automatic Execution |
15:49:11 - 04-Mar-26 |
| Buy* | 3 | $262.25 | Automatic Execution |
15:49:11 - 04-Mar-26 |
| Sell* | 1 | $262.25 | Automatic Execution |
15:49:11 - 04-Mar-26 |
| Sell* | 1 | $262.25 | Automatic Execution |
15:49:11 - 04-Mar-26 |
| Sell* | 47 | $262.25 | Automatic Execution |
15:49:11 - 04-Mar-26 |
| Sell* | 153 | $262.25 | Automatic Execution |
15:49:11 - 04-Mar-26 |
| Sell* | 10 | $262.25 | Automatic Execution |
15:49:11 - 04-Mar-26 |
| Sell* | 49 | $262.25 | Automatic Execution |
15:49:11 - 04-Mar-26 |
| Buy* | 1 | $262.26 | Automatic Execution |
15:49:10 - 04-Mar-26 |
| Buy* | 49 | $262.26 | Automatic Execution |
15:49:06 - 04-Mar-26 |
| Unknown* | 30 | $262.25 | Automatic Execution |
15:49:01 - 04-Mar-26 |
| Sell* | 200 | $262.25 | Automatic Execution |
15:49:01 - 04-Mar-26 |
| Buy* | 42 | $262.26 | Automatic Execution |
15:49:01 - 04-Mar-26 |
| Buy* | 3 | $262.26 | Automatic Execution |
15:49:01 - 04-Mar-26 |
| Sell* | 10 | $262.28 | Automatic Execution |
15:49:00 - 04-Mar-26 |
| Buy* | 30 | $262.30 | Automatic Execution |
15:49:00 - 04-Mar-26 |
| Buy* | 100 | $262.30 | Automatic Execution |
15:49:00 - 04-Mar-26 |
| Buy* | 16 | $262.29 | Automatic Execution |
15:49:00 - 04-Mar-26 |
| Buy* | 24 | $262.29 | Automatic Execution |
15:49:00 - 04-Mar-26 |
| Sell* | 100 | $262.30 | Automatic Execution |
15:49:00 - 04-Mar-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:49:00 - 04-Mar-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:49:00 - 04-Mar-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:49:00 - 04-Mar-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:49:00 - 04-Mar-26 |
| Sell* | 100 | $262.33 | Automatic Execution |
15:49:00 - 04-Mar-26 |
| Sell* | 2 | $262.33 | Automatic Execution |
15:49:00 - 04-Mar-26 |
| Buy* | 1 | $262.35 | Automatic Execution |
15:48:58 - 04-Mar-26 |
| Sell* | 22 | $262.34 | Automatic Execution |
15:48:58 - 04-Mar-26 |
| Sell* | 155 | $262.33 | Automatic Execution |
15:48:55 - 04-Mar-26 |
| Buy* | 3 | $262.33 | Automatic Execution |
15:48:55 - 04-Mar-26 |
| Buy* | 97 | $262.33 | Automatic Execution |
15:48:55 - 04-Mar-26 |
| Buy* | 47 | $262.32 | Automatic Execution |
15:48:55 - 04-Mar-26 |
| Buy* | 93 | $262.28 | Automatic Execution |
15:48:51 - 04-Mar-26 |
| Buy* | 300 | $262.28 | Automatic Execution |
15:48:51 - 04-Mar-26 |
| Buy* | 30 | $262.28 | Automatic Execution |
15:48:51 - 04-Mar-26 |
| Buy* | 47 | $262.27 | Automatic Execution |
15:48:51 - 04-Mar-26 |
| Buy* | 1 | $262.28 | Automatic Execution |
15:48:49 - 04-Mar-26 |
| Buy* | 1 | $262.28 | Automatic Execution |
15:48:49 - 04-Mar-26 |
| Buy* | 1 | $262.28 | Automatic Execution |
15:48:48 - 04-Mar-26 |
| Buy* | 43 | $262.27 | Automatic Execution |
15:48:47 - 04-Mar-26 |
| Unknown* | 58 | $262.28 | Automatic Execution |
15:48:46 - 04-Mar-26 |
| Sell* | 50 | $262.28 | Automatic Execution |
15:48:46 - 04-Mar-26 |
| Buy* | 50 | $262.28 | Automatic Execution |
15:48:46 - 04-Mar-26 |
| Buy* | 100 | $262.28 | Automatic Execution |
15:48:46 - 04-Mar-26 |
| Sell* | 50 | $262.27 | Automatic Execution |
15:48:44 - 04-Mar-26 |
| Buy* | 23 | $262.27 | Automatic Execution |
15:48:43 - 04-Mar-26 |
| Buy* | 67 | $262.27 | Automatic Execution |
15:48:43 - 04-Mar-26 |
| Buy* | 1 | $262.27 | Automatic Execution |
15:48:43 - 04-Mar-26 |
| Buy* | 200 | $262.26 | Automatic Execution |
15:48:43 - 04-Mar-26 |
| Buy* | 200 | $262.26 | Automatic Execution |
15:48:43 - 04-Mar-26 |
| Buy* | 39 | $262.26 | Automatic Execution |
15:48:43 - 04-Mar-26 |
| Buy* | 99 | $262.26 | Automatic Execution |
15:48:43 - 04-Mar-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
15:48:43 - 04-Mar-26 |
| Buy* | 1 | $262.26 | Automatic Execution |
15:48:43 - 04-Mar-26 |
| Sell* | 10 | $262.25 | Automatic Execution |
15:48:42 - 04-Mar-26 |
| Buy* | 25 | $262.26 | Automatic Execution |
15:48:41 - 04-Mar-26 |
| Buy* | 24 | $262.26 | Automatic Execution |
15:48:41 - 04-Mar-26 |
| Buy* | 1 | $262.26 | Automatic Execution |
15:48:41 - 04-Mar-26 |
| Buy* | 100 | $262.26 | Automatic Execution |
15:48:41 - 04-Mar-26 |
| Buy* | 24 | $262.26 | Automatic Execution |
15:48:41 - 04-Mar-26 |
| Buy* | 200 | $262.26 | Automatic Execution |
15:48:41 - 04-Mar-26 |
| Sell* | 200 | $262.25 | Automatic Execution |
15:48:41 - 04-Mar-26 |
| Sell* | 90 | $262.26 | Automatic Execution |
15:48:40 - 04-Mar-26 |
| Buy* | 50 | $262.27 | Automatic Execution |
15:48:40 - 04-Mar-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
15:48:39 - 04-Mar-26 |
| Buy* | 100 | $262.26 | Automatic Execution |
15:48:39 - 04-Mar-26 |
| Sell* | 4 | $262.25 | Automatic Execution |
15:48:38 - 04-Mar-26 |
| Sell* | 5 | $262.25 | Automatic Execution |
15:48:38 - 04-Mar-26 |
| Sell* | 5 | $262.25 | Automatic Execution |
15:48:38 - 04-Mar-26 |
| Sell* | 95 | $262.25 | Automatic Execution |
15:48:38 - 04-Mar-26 |
| Sell* | 5 | $262.25 | Automatic Execution |
15:48:38 - 04-Mar-26 |
| Sell* | 5 | $262.25 | Automatic Execution |
15:48:38 - 04-Mar-26 |
| Sell* | 25 | $262.25 | Automatic Execution |
15:48:38 - 04-Mar-26 |
| Sell* | 100 | $262.27 | Automatic Execution |
15:48:38 - 04-Mar-26 |
| Sell* | 100 | $262.29 | Automatic Execution |
15:48:35 - 04-Mar-26 |
| Buy* | 47 | $262.28 | Automatic Execution |
15:48:34 - 04-Mar-26 |
| Sell* | 12 | $262.29 | Automatic Execution |
15:48:33 - 04-Mar-26 |
| Sell* | 10 | $262.29 | Automatic Execution |
15:48:33 - 04-Mar-26 |
| Sell* | 78 | $262.29 | Automatic Execution |
15:48:33 - 04-Mar-26 |
| Sell* | 50 | $262.28 | Automatic Execution |
15:48:33 - 04-Mar-26 |
| Sell* | 18 | $262.29 | Automatic Execution |
15:48:33 - 04-Mar-26 |
| Sell* | 82 | $262.29 | Automatic Execution |
15:48:33 - 04-Mar-26 |
| Sell* | 1 | $262.27 | Automatic Execution |
15:48:29 - 04-Mar-26 |
| Buy* | 49 | $262.29 | Automatic Execution |
15:48:28 - 04-Mar-26 |
| Buy* | 74 | $262.29 | Automatic Execution |
15:48:28 - 04-Mar-26 |
| Buy* | 10 | $262.29 | Automatic Execution |
15:48:28 - 04-Mar-26 |
| Buy* | 1 | $262.29 | Automatic Execution |
15:48:28 - 04-Mar-26 |
| Buy* | 26 | $262.29 | Automatic Execution |
15:48:28 - 04-Mar-26 |
| Buy* | 100 | $262.285 | Automatic Execution |
15:48:28 - 04-Mar-26 |
| Buy* | 46 | $262.29 | Automatic Execution |
15:48:24 - 04-Mar-26 |
| Buy* | 2 | $262.29 | Automatic Execution |
15:48:24 - 04-Mar-26 |
| Buy* | 23 | $262.30 | Automatic Execution |
15:48:23 - 04-Mar-26 |
| Buy* | 26 | $262.30 | Automatic Execution |
15:48:23 - 04-Mar-26 |
| Sell* | 10 | $262.29 | Automatic Execution |
15:48:23 - 04-Mar-26 |
| Sell* | 1 | $262.30 | Automatic Execution |
15:48:23 - 04-Mar-26 |
| Sell* | 1 | $262.30 | Automatic Execution |
15:48:23 - 04-Mar-26 |
| Sell* | 2 | $262.32 | Automatic Execution |
15:48:21 - 04-Mar-26 |
| Sell* | 9 | $262.32 | Automatic Execution |
15:48:21 - 04-Mar-26 |
| Unknown* | 1 | $262.33 | Automatic Execution |
15:48:20 - 04-Mar-26 |
| Sell* | 7 | $262.34 | Automatic Execution |
15:48:19 - 04-Mar-26 |
| Buy* | 10 | $262.35 | Automatic Execution |
15:48:16 - 04-Mar-26 |
| Buy* | 100 | $262.34 | Automatic Execution |
15:48:15 - 04-Mar-26 |
| Buy* | 64 | $262.33 | Automatic Execution |
15:48:15 - 04-Mar-26 |
| Buy* | 10 | $262.32 | Automatic Execution |
15:48:15 - 04-Mar-26 |
| Buy* | 10 | $262.32 | Automatic Execution |
15:48:15 - 04-Mar-26 |
| Buy* | 90 | $262.32 | Automatic Execution |
15:48:15 - 04-Mar-26 |
| Buy* | 100 | $262.30 | Automatic Execution |
15:48:15 - 04-Mar-26 |
| Buy* | 50 | $262.28 | Automatic Execution |
15:48:15 - 04-Mar-26 |
| Sell* | 1 | $262.27 | Automatic Execution |
15:48:13 - 04-Mar-26 |
| Sell* | 200 | $262.27 | Automatic Execution |
15:48:13 - 04-Mar-26 |
| Sell* | 190 | $262.27 | Automatic Execution |
15:48:13 - 04-Mar-26 |
| Buy* | 46 | $262.28 | Automatic Execution |
15:48:11 - 04-Mar-26 |
| Buy* | 100 | $262.29 | Automatic Execution |
15:48:10 - 04-Mar-26 |
| Sell* | 100 | $262.29 | Automatic Execution |
15:48:10 - 04-Mar-26 |
| Sell* | 100 | $262.29 | Automatic Execution |
15:48:10 - 04-Mar-26 |
| Sell* | 69 | $262.30 | Automatic Execution |
15:48:10 - 04-Mar-26 |
| Buy* | 69 | $262.31 | Automatic Execution |
15:48:10 - 04-Mar-26 |
| Sell* | 100 | $262.30 | Automatic Execution |
15:48:10 - 04-Mar-26 |
| Sell* | 10 | $262.30 | Automatic Execution |
15:48:10 - 04-Mar-26 |
| Sell* | 50 | $262.30 | Automatic Execution |
15:48:10 - 04-Mar-26 |
| Sell* | 300 | $262.30 | Automatic Execution |
15:48:10 - 04-Mar-26 |
| Buy* | 12 | $262.30 | Automatic Execution |
15:48:09 - 04-Mar-26 |
| Buy* | 50 | $262.29 | Automatic Execution |
15:48:09 - 04-Mar-26 |
| Buy* | 100 | $262.29 | Automatic Execution |
15:48:09 - 04-Mar-26 |
| Buy* | 100 | $262.29 | Automatic Execution |
15:48:09 - 04-Mar-26 |
| Buy* | 100 | $262.29 | Automatic Execution |
15:48:09 - 04-Mar-26 |
| Buy* | 100 | $262.29 | Automatic Execution |
15:48:09 - 04-Mar-26 |
| Unknown* | 3 | $262.28 | Automatic Execution |
15:48:08 - 04-Mar-26 |
| Buy* | 51 | $262.28 | Automatic Execution |
15:48:08 - 04-Mar-26 |
| Buy* | 49 | $262.28 | Automatic Execution |
15:48:08 - 04-Mar-26 |
| Buy* | 13 | $262.28 | Automatic Execution |
15:48:08 - 04-Mar-26 |
| Buy* | 30 | $262.28 | Automatic Execution |
15:48:08 - 04-Mar-26 |
| Buy* | 9 | $262.28 | Automatic Execution |
15:48:06 - 04-Mar-26 |
| Sell* | 100 | $262.28 | Automatic Execution |
15:48:06 - 04-Mar-26 |
| Sell* | 1 | $262.30 | Automatic Execution |
15:48:06 - 04-Mar-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:48:06 - 04-Mar-26 |
| Sell* | 100 | $262.32 | Automatic Execution |
15:48:06 - 04-Mar-26 |
| Buy* | 36 | $262.33 | Automatic Execution |
15:48:05 - 04-Mar-26 |
| Buy* | 10 | $262.33 | Automatic Execution |
15:48:05 - 04-Mar-26 |
| Sell* | 1 | $262.34 | Automatic Execution |
15:48:02 - 04-Mar-26 |
| Buy* | 300 | $262.33 | Automatic Execution |
15:48:02 - 04-Mar-26 |
| Buy* | 23 | $262.33 | Automatic Execution |
15:48:02 - 04-Mar-26 |
| Sell* | 50 | $262.31 | Automatic Execution |
15:48:01 - 04-Mar-26 |
| Sell* | 100 | $262.305 | Automatic Execution |
15:48:01 - 04-Mar-26 |
| Buy* | 43 | $262.29 | Automatic Execution |
15:48:00 - 04-Mar-26 |
| Buy* | 48 | $262.27 | Automatic Execution |
15:47:57 - 04-Mar-26 |
| Unknown* | 100 | $262.26 | Automatic Execution |
15:47:57 - 04-Mar-26 |
| Buy* | 100 | $262.26 | Automatic Execution |
15:47:57 - 04-Mar-26 |
| Unknown* | 2 | $262.28 | Automatic Execution |
15:47:54 - 04-Mar-26 |
| Buy* | 78 | $262.28 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Buy* | 20 | $262.27 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Buy* | 100 | $262.27 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Sell* | 100 | $262.27 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Sell* | 300 | $262.27 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Unknown* | 100 | $262.27 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Unknown* | 100 | $262.27 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Sell* | 200 | $262.27 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Sell* | 100 | $262.28 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Sell* | 30 | $262.29 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Sell* | 13 | $262.29 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Sell* | 96 | $262.29 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Sell* | 25 | $262.29 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Unknown* | 25 | $262.30 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Unknown* | 131 | $262.30 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Buy* | 10 | $262.31 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Buy* | 50 | $262.31 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Sell* | 25 | $262.30 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Sell* | 25 | $262.30 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Sell* | 25 | $262.30 | Automatic Execution |
15:47:53 - 04-Mar-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:47:52 - 04-Mar-26 |
| Sell* | 73 | $262.30 | Automatic Execution |
15:47:51 - 04-Mar-26 |
| Sell* | 100 | $262.30 | Automatic Execution |
15:47:51 - 04-Mar-26 |
| Unknown* | 6 | $262.31 | Automatic Execution |
15:47:51 - 04-Mar-26 |
| Sell* | 52 | $262.29 | Automatic Execution |
15:47:51 - 04-Mar-26 |
| Sell* | 70 | $262.28 | Automatic Execution |
15:47:51 - 04-Mar-26 |
| Sell* | 50 | $262.28 | Automatic Execution |
15:47:51 - 04-Mar-26 |
| Sell* | 180 | $262.28 | Automatic Execution |
15:47:51 - 04-Mar-26 |
| Sell* | 300 | $262.28 | Automatic Execution |
15:47:51 - 04-Mar-26 |
| Sell* | 2 | $262.28 | Automatic Execution |
15:47:49 - 04-Mar-26 |
| Sell* | 24 | $262.29 | Automatic Execution |
15:47:49 - 04-Mar-26 |
| Sell* | 100 | $262.29 | Automatic Execution |
15:47:49 - 04-Mar-26 |
| Sell* | 1 | $262.29 | Automatic Execution |
15:47:49 - 04-Mar-26 |
| Sell* | 1 | $262.29 | Automatic Execution |
15:47:49 - 04-Mar-26 |
| Sell* | 1 | $262.29 | Automatic Execution |
15:47:49 - 04-Mar-26 |
| Sell* | 205 | $262.30 | Automatic Execution |
15:47:48 - 04-Mar-26 |
| Buy* | 49 | $262.31 | Automatic Execution |
15:47:48 - 04-Mar-26 |
| Buy* | 2 | $262.31 | Automatic Execution |
15:47:46 - 04-Mar-26 |
| Sell* | 2 | $262.30 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Sell* | 130 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Sell* | 170 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Sell* | 10 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Buy* | 3 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Buy* | 55 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Buy* | 64 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Buy* | 13 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Buy* | 10 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Buy* | 50 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Buy* | 13 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Buy* | 10 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Buy* | 3 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Sell* | 1 | $262.30 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Sell* | 100 | $262.30 | Automatic Execution |
15:47:45 - 04-Mar-26 |
| Sell* | 5 | $262.33 | Automatic Execution |
15:47:44 - 04-Mar-26 |
| Buy* | 185 | $262.33 | Automatic Execution |
15:47:44 - 04-Mar-26 |
| Buy* | 100 | $262.33 | Automatic Execution |
15:47:44 - 04-Mar-26 |
| Buy* | 200 | $262.33 | Automatic Execution |
15:47:44 - 04-Mar-26 |
| Buy* | 198 | $262.33 | Automatic Execution |
15:47:44 - 04-Mar-26 |
| Buy* | 5 | $262.32 | Automatic Execution |
15:47:44 - 04-Mar-26 |
| Buy* | 40 | $262.32 | Automatic Execution |
15:47:44 - 04-Mar-26 |
| Sell* | 126 | $262.31 | Automatic Execution |
15:47:44 - 04-Mar-26 |
| Buy* | 1 | $262.33 | Automatic Execution |
15:47:42 - 04-Mar-26 |
| Buy* | 1 | $262.33 | Automatic Execution |
15:47:42 - 04-Mar-26 |
| Buy* | 100 | $262.33 | Automatic Execution |
15:47:41 - 04-Mar-26 |
| Buy* | 50 | $262.32 | Automatic Execution |
15:47:41 - 04-Mar-26 |
| Buy* | 30 | $262.32 | Automatic Execution |
15:47:41 - 04-Mar-26 |
| Buy* | 21 | $262.31 | Automatic Execution |
15:47:38 - 04-Mar-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:47:38 - 04-Mar-26 |
| Unknown* | 50 | $262.32 | Automatic Execution |
15:47:38 - 04-Mar-26 |
| Sell* | 100 | $262.32 | Automatic Execution |
15:47:38 - 04-Mar-26 |
| Buy* | 9 | $262.33 | Automatic Execution |
15:47:38 - 04-Mar-26 |
| Buy* | 6 | $262.33 | Automatic Execution |
15:47:38 - 04-Mar-26 |
| Buy* | 11 | $262.33 | Automatic Execution |
15:47:38 - 04-Mar-26 |
| Buy* | 42 | $262.35 | Automatic Execution |
15:47:36 - 04-Mar-26 |
| Sell* | 98 | $262.35 | Automatic Execution |
15:47:36 - 04-Mar-26 |
| Sell* | 2 | $262.35 | Automatic Execution |
15:47:36 - 04-Mar-26 |
| Sell* | 1 | $262.36 | Automatic Execution |
15:47:36 - 04-Mar-26 |
| Sell* | 86 | $262.36 | Automatic Execution |
15:47:36 - 04-Mar-26 |
| Sell* | 1 | $262.36 | Automatic Execution |
15:47:36 - 04-Mar-26 |
| Sell* | 13 | $262.36 | Automatic Execution |
15:47:36 - 04-Mar-26 |
| Sell* | 100 | $262.37 | Automatic Execution |
15:47:33 - 04-Mar-26 |
| Buy* | 48 | $262.37 | Automatic Execution |
15:47:33 - 04-Mar-26 |
| Buy* | 21 | $262.37 | Automatic Execution |
15:47:33 - 04-Mar-26 |
| Buy* | 50 | $262.37 | Automatic Execution |
15:47:31 - 04-Mar-26 |
| Buy* | 3 | $262.39 | Automatic Execution |
15:47:28 - 04-Mar-26 |
| Buy* | 5 | $262.39 | Automatic Execution |
15:47:28 - 04-Mar-26 |
| Sell* | 10 | $262.38 | Automatic Execution |
15:47:28 - 04-Mar-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:47:27 - 04-Mar-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:47:25 - 04-Mar-26 |
| Sell* | 3 | $262.42 | Automatic Execution |
15:47:25 - 04-Mar-26 |
| Sell* | 49 | $262.42 | Automatic Execution |
15:47:25 - 04-Mar-26 |
| Sell* | 29 | $262.43 | Automatic Execution |
15:47:25 - 04-Mar-26 |
| Sell* | 1 | $262.43 | Automatic Execution |
15:47:25 - 04-Mar-26 |
| Sell* | 100 | $262.43 | Automatic Execution |
15:47:25 - 04-Mar-26 |
| Buy* | 50 | $262.44 | Automatic Execution |
15:47:22 - 04-Mar-26 |
| Buy* | 100 | $262.44 | Automatic Execution |
15:47:22 - 04-Mar-26 |
| Buy* | 1 | $262.44 | Automatic Execution |
15:47:22 - 04-Mar-26 |
| Buy* | 48 | $262.44 | Automatic Execution |
15:47:22 - 04-Mar-26 |
| Sell* | 3 | $262.44 | Automatic Execution |
15:47:21 - 04-Mar-26 |
| Sell* | 100 | $262.44 | Automatic Execution |
15:47:19 - 04-Mar-26 |
| Unknown* | 3 | $262.45 | Automatic Execution |
15:47:19 - 04-Mar-26 |
| Unknown* | 4 | $262.45 | Automatic Execution |
15:47:18 - 04-Mar-26 |
| Buy* | 14 | $262.46 | Automatic Execution |
15:47:18 - 04-Mar-26 |
| Buy* | 10 | $262.46 | Automatic Execution |
15:47:18 - 04-Mar-26 |
| Unknown* | 75 | $262.445 | Automatic Execution |
15:47:18 - 04-Mar-26 |
| Buy* | 100 | $262.44 | Automatic Execution |
15:47:15 - 04-Mar-26 |
| Buy* | 46 | $262.43 | Automatic Execution |
15:47:15 - 04-Mar-26 |
| Buy* | 20 | $262.43 | Automatic Execution |
15:47:15 - 04-Mar-26 |
| Sell* | 33 | $262.43 | Automatic Execution |
15:47:14 - 04-Mar-26 |
| Buy* | 10 | $262.43 | Automatic Execution |
15:47:14 - 04-Mar-26 |
| Buy* | 98 | $262.41 | Automatic Execution |
15:47:14 - 04-Mar-26 |
| Buy* | 100 | $262.41 | Automatic Execution |
15:47:14 - 04-Mar-26 |
| Buy* | 100 | $262.40 | Automatic Execution |
15:47:14 - 04-Mar-26 |
| Buy* | 100 | $262.40 | Automatic Execution |
15:47:14 - 04-Mar-26 |
| Buy* | 100 | $262.40 | Automatic Execution |
15:47:14 - 04-Mar-26 |
| Buy* | 1 | $262.37 | Automatic Execution |
15:47:12 - 04-Mar-26 |
| Buy* | 42 | $262.36 | Automatic Execution |
15:47:12 - 04-Mar-26 |
| Buy* | 2 | $262.35 | Automatic Execution |
15:47:10 - 04-Mar-26 |
| Buy* | 25 | $262.32 | Automatic Execution |
15:47:07 - 04-Mar-26 |
| Buy* | 1 | $262.32 | Automatic Execution |
15:47:07 - 04-Mar-26 |
| Buy* | 45 | $262.31 | Automatic Execution |
15:47:07 - 04-Mar-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:47:05 - 04-Mar-26 |
| Buy* | 34 | $262.29 | Automatic Execution |
15:47:03 - 04-Mar-26 |
| Buy* | 18 | $262.29 | Automatic Execution |
15:47:03 - 04-Mar-26 |
| Sell* | 7 | $262.29 | Automatic Execution |
15:47:02 - 04-Mar-26 |
| Sell* | 93 | $262.29 | Automatic Execution |
15:47:02 - 04-Mar-26 |
| Sell* | 7 | $262.29 | Automatic Execution |
15:47:02 - 04-Mar-26 |
| Sell* | 100 | $262.29 | Automatic Execution |
15:47:02 - 04-Mar-26 |
| Sell* | 99 | $262.29 | Automatic Execution |
15:47:02 - 04-Mar-26 |
| Sell* | 5 | $262.29 | Automatic Execution |
15:47:02 - 04-Mar-26 |
| Sell* | 5 | $262.29 | Automatic Execution |
15:47:02 - 04-Mar-26 |
| Sell* | 20 | $262.30 | Automatic Execution |
15:47:02 - 04-Mar-26 |
| Buy* | 42 | $262.30 | Automatic Execution |
15:47:02 - 04-Mar-26 |
| Buy* | 100 | $262.30 | Automatic Execution |
15:47:02 - 04-Mar-26 |
| Unknown* | 100 | $262.30 | Automatic Execution |
15:47:01 - 04-Mar-26 |
| Sell* | 100 | $262.30 | Automatic Execution |
15:47:01 - 04-Mar-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:47:01 - 04-Mar-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:47:01 - 04-Mar-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:47:01 - 04-Mar-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:47:01 - 04-Mar-26 |
| Sell* | 146 | $262.31 | Automatic Execution |
15:47:01 - 04-Mar-26 |
| Sell* | 154 | $262.31 | Automatic Execution |
15:47:01 - 04-Mar-26 |
| Sell* | 100 | $262.32 | Automatic Execution |
15:46:57 - 04-Mar-26 |
| Sell* | 100 | $262.33 | Automatic Execution |
15:46:57 - 04-Mar-26 |
| Buy* | 100 | $262.34 | Automatic Execution |
15:46:56 - 04-Mar-26 |
| Buy* | 3 | $262.34 | Automatic Execution |
15:46:56 - 04-Mar-26 |
| Buy* | 5 | $262.34 | Automatic Execution |
15:46:56 - 04-Mar-26 |
| Buy* | 48 | $262.32 | Automatic Execution |
15:46:55 - 04-Mar-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:46:53 - 04-Mar-26 |
| Buy* | 44 | $262.31 | Automatic Execution |
15:46:53 - 04-Mar-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:46:53 - 04-Mar-26 |
| Buy* | 2 | $262.31 | Automatic Execution |
15:46:53 - 04-Mar-26 |
| Buy* | 50 | $262.31 | Automatic Execution |
15:46:53 - 04-Mar-26 |
| Sell* | 89 | $262.29 | Automatic Execution |
15:46:50 - 04-Mar-26 |
| Sell* | 80 | $262.29 | Automatic Execution |
15:46:50 - 04-Mar-26 |
| Sell* | 1 | $262.29 | Automatic Execution |
15:46:50 - 04-Mar-26 |
| Sell* | 8 | $262.29 | Automatic Execution |
15:46:50 - 04-Mar-26 |
| Buy* | 50 | $262.30 | Automatic Execution |
15:46:50 - 04-Mar-26 |
| Buy* | 27 | $262.30 | Automatic Execution |
15:46:50 - 04-Mar-26 |
| Buy* | 100 | $262.30 | Automatic Execution |
15:46:50 - 04-Mar-26 |
| Sell* | 5 | $262.31 | Automatic Execution |
15:46:45 - 04-Mar-26 |
| Sell* | 1 | $262.31 | Automatic Execution |
15:46:45 - 04-Mar-26 |
| Buy* | 50 | $262.30 | Automatic Execution |
15:46:45 - 04-Mar-26 |
| Buy* | 2 | $262.30 | Automatic Execution |
15:46:45 - 04-Mar-26 |
| Sell* | 100 | $262.30 | Automatic Execution |
15:46:44 - 04-Mar-26 |
| Unknown* | 100 | $262.31 | Automatic Execution |
15:46:44 - 04-Mar-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:46:44 - 04-Mar-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:46:44 - 04-Mar-26 |
| Sell* | 50 | $262.32 | Automatic Execution |
15:46:44 - 04-Mar-26 |
| Sell* | 4 | $262.33 | Automatic Execution |
15:46:44 - 04-Mar-26 |
| Sell* | 10 | $262.33 | Automatic Execution |
15:46:44 - 04-Mar-26 |
| Buy* | 8 | $262.33 | Automatic Execution |
15:46:43 - 04-Mar-26 |
| Buy* | 20 | $262.32 | Automatic Execution |
15:46:41 - 04-Mar-26 |
| Buy* | 10 | $262.32 | Automatic Execution |
15:46:41 - 04-Mar-26 |
| Buy* | 40 | $262.32 | Automatic Execution |
15:46:41 - 04-Mar-26 |
| Sell* | 59 | $262.31 | Automatic Execution |
15:46:37 - 04-Mar-26 |
| Sell* | 175 | $262.33 | Automatic Execution |
15:46:33 - 04-Mar-26 |
| Buy* | 10 | $262.34 | Automatic Execution |
15:46:32 - 04-Mar-26 |
| Buy* | 1 | $262.34 | Automatic Execution |
15:46:32 - 04-Mar-26 |
| Buy* | 1 | $262.34 | Automatic Execution |
15:46:31 - 04-Mar-26 |
| Buy* | 100 | $262.33 | Automatic Execution |
15:46:31 - 04-Mar-26 |
| Buy* | 100 | $262.33 | Automatic Execution |
15:46:31 - 04-Mar-26 |
| Buy* | 50 | $262.32 | Automatic Execution |
15:46:30 - 04-Mar-26 |
| Buy* | 1 | $262.31 | Automatic Execution |
15:46:30 - 04-Mar-26 |
| Buy* | 131 | $262.30 | Automatic Execution |
15:46:30 - 04-Mar-26 |
| Unknown* | 1 | $262.30 | Automatic Execution |
15:46:27 - 04-Mar-26 |
| Buy* | 1 | $262.30 | Automatic Execution |
15:46:27 - 04-Mar-26 |
| Sell* | 10 | $262.30 | Automatic Execution |
15:46:26 - 04-Mar-26 |
| Sell* | 15 | $262.30 | Automatic Execution |
15:46:26 - 04-Mar-26 |
| Sell* | 18 | $262.31 | Automatic Execution |
15:46:25 - 04-Mar-26 |
| Sell* | 1 | $262.31 | Automatic Execution |
15:46:25 - 04-Mar-26 |
| Sell* | 2 | $262.31 | Automatic Execution |
15:46:25 - 04-Mar-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:46:25 - 04-Mar-26 |
| Buy* | 97 | $262.33 | Automatic Execution |
15:46:21 - 04-Mar-26 |
| Buy* | 36 | $262.32 | Automatic Execution |
15:46:21 - 04-Mar-26 |
| Buy* | 36 | $262.32 | Automatic Execution |
15:46:21 - 04-Mar-26 |
| Sell* | 49 | $262.31 | Automatic Execution |
15:46:21 - 04-Mar-26 |
| Buy* | 2 | $262.33 | Automatic Execution |
15:46:21 - 04-Mar-26 |
| Buy* | 1 | $262.33 | Automatic Execution |
15:46:20 - 04-Mar-26 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:46:16 - 04-Mar-26 |
| Unknown* | 2 | $262.37 | Automatic Execution |
15:46:15 - 04-Mar-26 |
| Sell* | 100 | $262.37 | Automatic Execution |
15:46:15 - 04-Mar-26 |
| Sell* | 100 | $262.37 | Automatic Execution |
15:46:15 - 04-Mar-26 |
| Sell* | 50 | $262.39 | Automatic Execution |
15:46:15 - 04-Mar-26 |
| Sell* | 100 | $262.39 | Automatic Execution |
15:46:15 - 04-Mar-26 |
| Buy* | 2 | $262.41 | Automatic Execution |
15:46:11 - 04-Mar-26 |
| Unknown* | 100 | $262.40 | Automatic Execution |
15:46:10 - 04-Mar-26 |
| Unknown* | 100 | $262.39 | Automatic Execution |
15:46:06 - 04-Mar-26 |
| Buy* | 24 | $262.42 | Automatic Execution |
15:46:01 - 04-Mar-26 |
| Sell* | 20 | $262.42 | Automatic Execution |
15:46:01 - 04-Mar-26 |
| Buy* | 100 | $262.41 | Automatic Execution |
15:46:01 - 04-Mar-26 |
| Buy* | 9 | $262.41 | Automatic Execution |
15:46:01 - 04-Mar-26 |
| Buy* | 100 | $262.41 | Automatic Execution |
15:46:01 - 04-Mar-26 |
| Buy* | 1 | $262.41 | Automatic Execution |
15:46:01 - 04-Mar-26 |
| Buy* | 4 | $262.40 | Automatic Execution |
15:46:00 - 04-Mar-26 |
| Sell* | 85 | $262.40 | Automatic Execution |
15:45:59 - 04-Mar-26 |
| Buy* | 10 | $262.40 | Automatic Execution |
15:45:59 - 04-Mar-26 |
| Buy* | 10 | $262.40 | Automatic Execution |
15:45:59 - 04-Mar-26 |
| Buy* | 6 | $262.40 | Automatic Execution |
15:45:59 - 04-Mar-26 |
| Buy* | 100 | $262.40 | Automatic Execution |
15:45:59 - 04-Mar-26 |
| Buy* | 13 | $262.38 | Automatic Execution |
15:45:59 - 04-Mar-26 |
| Buy* | 25 | $262.38 | Automatic Execution |
15:45:59 - 04-Mar-26 |
| Buy* | 47 | $262.38 | Automatic Execution |
15:45:59 - 04-Mar-26 |
| Buy* | 505 | $262.38 | Automatic Execution |
15:45:59 - 04-Mar-26 |
| Buy* | 5 | $262.38 | Automatic Execution |
15:45:59 - 04-Mar-26 |
| Buy* | 1 | $262.38 | Automatic Execution |
15:45:59 - 04-Mar-26 |
| Buy* | 100 | $262.37 | Automatic Execution |
15:45:59 - 04-Mar-26 |
| Buy* | 100 | $262.36 | Automatic Execution |
15:45:58 - 04-Mar-26 |
| Buy* | 40 | $262.36 | Automatic Execution |
15:45:58 - 04-Mar-26 |
| Buy* | 100 | $262.36 | Automatic Execution |
15:45:58 - 04-Mar-26 |
| Buy* | 100 | $262.36 | Automatic Execution |
15:45:58 - 04-Mar-26 |
| Buy* | 14 | $262.37 | Automatic Execution |
15:45:58 - 04-Mar-26 |
| Buy* | 25 | $262.37 | Automatic Execution |
15:45:58 - 04-Mar-26 |
| Buy* | 21 | $262.37 | Automatic Execution |
15:45:58 - 04-Mar-26 |
| Buy* | 300 | $262.36 | Automatic Execution |
15:45:58 - 04-Mar-26 |
| Buy* | 799 | $262.34 | Automatic Execution |
15:45:57 - 04-Mar-26 |
| Buy* | 1 | $262.34 | Automatic Execution |
15:45:57 - 04-Mar-26 |
| Sell* | 100 | $262.33 | Automatic Execution |
15:45:56 - 04-Mar-26 |
| Unknown* | 40 | $262.33 | Automatic Execution |
15:45:56 - 04-Mar-26 |
| Buy* | 2 | $262.33 | Automatic Execution |
15:45:56 - 04-Mar-26 |
| Buy* | 10 | $262.33 | Automatic Execution |
15:45:56 - 04-Mar-26 |
| Buy* | 75 | $262.33 | Automatic Execution |
15:45:56 - 04-Mar-26 |
| Buy* | 100 | $262.33 | Automatic Execution |
15:45:56 - 04-Mar-26 |
| Sell* | 46 | $262.52 | Automatic Execution |
15:26:36 - 04-Mar-26 |
| Sell* | 100 | $262.525 | Automatic Execution |
15:26:36 - 04-Mar-26 |
| Sell* | 100 | $262.525 | Automatic Execution |
15:26:36 - 04-Mar-26 |
| Sell* | 100 | $262.52 | Automatic Execution |
15:26:36 - 04-Mar-26 |
| Sell* | 37 | $262.54 | Automatic Execution |
15:26:35 - 04-Mar-26 |
| Buy* | 3 | $262.55 | Automatic Execution |
15:26:35 - 04-Mar-26 |
| Buy* | 53 | $262.54 | Automatic Execution |
15:26:34 - 04-Mar-26 |
| Buy* | 100 | $262.54 | Automatic Execution |
15:26:33 - 04-Mar-26 |
| Buy* | 2 | $262.54 | Automatic Execution |
15:26:32 - 04-Mar-26 |
| Buy* | 98 | $262.54 | Automatic Execution |
15:26:32 - 04-Mar-26 |
| Sell* | 29 | $262.53 | Automatic Execution |
15:26:31 - 04-Mar-26 |
| Buy* | 45 | $262.54 | Automatic Execution |
15:26:30 - 04-Mar-26 |
| Sell* | 50 | $262.54 | Automatic Execution |
15:26:30 - 04-Mar-26 |
| Sell* | 50 | $262.54 | Automatic Execution |
15:26:30 - 04-Mar-26 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:26:30 - 04-Mar-26 |
| Sell* | 1 | $262.56 | Automatic Execution |
15:26:29 - 04-Mar-26 |
| Sell* | 100 | $262.56 | Automatic Execution |
15:26:29 - 04-Mar-26 |
| Sell* | 39 | $262.56 | Automatic Execution |
15:26:29 - 04-Mar-26 |
| Sell* | 100 | $262.56 | Automatic Execution |
15:26:29 - 04-Mar-26 |
| Sell* | 100 | $262.56 | Automatic Execution |
15:26:29 - 04-Mar-26 |
| Sell* | 100 | $262.56 | Automatic Execution |
15:26:29 - 04-Mar-26 |
| Sell* | 32 | $262.56 | Automatic Execution |
15:26:29 - 04-Mar-26 |
| Sell* | 28 | $262.56 | Automatic Execution |
15:26:29 - 04-Mar-26 |
| Sell* | 100 | $262.56 | Automatic Execution |
15:26:29 - 04-Mar-26 |
| Sell* | 100 | $262.56 | Automatic Execution |
15:26:29 - 04-Mar-26 |
| Sell* | 20 | $262.56 | Automatic Execution |
15:26:29 - 04-Mar-26 |
| Sell* | 10 | $262.57 | Automatic Execution |
15:26:29 - 04-Mar-26 |
| Unknown* | 2 | $262.58 | Automatic Execution |
15:26:28 - 04-Mar-26 |
| Sell* | 100 | $262.57 | Automatic Execution |
15:26:22 - 04-Mar-26 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:26:22 - 04-Mar-26 |
| Buy* | 51 | $262.58 | Automatic Execution |
15:26:20 - 04-Mar-26 |
| Buy* | 57 | $262.59 | Automatic Execution |
15:26:19 - 04-Mar-26 |
| Buy* | 103 | $262.59 | Automatic Execution |
15:26:19 - 04-Mar-26 |
| Sell* | 41 | $262.58 | Automatic Execution |
15:26:17 - 04-Mar-26 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:26:17 - 04-Mar-26 |
| Buy* | 46 | $262.57 | Automatic Execution |
15:26:14 - 04-Mar-26 |
| Sell* | 1 | $262.58 | Automatic Execution |
15:26:12 - 04-Mar-26 |
| Sell* | 18 | $262.60 | Automatic Execution |
15:26:11 - 04-Mar-26 |
| Buy* | 49 | $262.59 | Automatic Execution |
15:26:11 - 04-Mar-26 |
| Sell* | 100 | $262.60 | Automatic Execution |
15:26:11 - 04-Mar-26 |
| Sell* | 5 | $262.60 | Automatic Execution |
15:26:11 - 04-Mar-26 |
| Sell* | 100 | $262.62 | Automatic Execution |
15:26:11 - 04-Mar-26 |
| Sell* | 10 | $262.63 | Automatic Execution |
15:26:06 - 04-Mar-26 |
| Sell* | 40 | $262.63 | Automatic Execution |
15:26:06 - 04-Mar-26 |
| Buy* | 1 | $262.61 | Automatic Execution |
15:26:03 - 04-Mar-26 |
| Buy* | 100 | $262.60 | Automatic Execution |
15:26:03 - 04-Mar-26 |
| Buy* | 7 | $262.59 | Automatic Execution |
15:26:03 - 04-Mar-26 |
| Buy* | 4 | $262.59 | Automatic Execution |
15:26:03 - 04-Mar-26 |
| Buy* | 2 | $262.59 | Automatic Execution |
15:26:03 - 04-Mar-26 |
| Buy* | 41 | $262.58 | Automatic Execution |
15:26:01 - 04-Mar-26 |
| Buy* | 6 | $262.58 | Automatic Execution |
15:26:01 - 04-Mar-26 |
| Buy* | 2 | $262.59 | Automatic Execution |
15:25:57 - 04-Mar-26 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:25:57 - 04-Mar-26 |
| Buy* | 51 | $262.59 | Automatic Execution |
15:25:56 - 04-Mar-26 |
| Buy* | 2 | $262.59 | Automatic Execution |
15:25:56 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Automatic Execution |
15:25:54 - 04-Mar-26 |
| Sell* | 93 | $262.61 | Automatic Execution |
15:25:54 - 04-Mar-26 |
| Sell* | 100 | $262.61 | Automatic Execution |
15:25:54 - 04-Mar-26 |
| Sell* | 100 | $262.61 | Automatic Execution |
15:25:54 - 04-Mar-26 |
| Sell* | 3 | $262.61 | Automatic Execution |
15:25:54 - 04-Mar-26 |
| Sell* | 4 | $262.61 | Automatic Execution |
15:25:54 - 04-Mar-26 |
| Sell* | 100 | $262.61 | Automatic Execution |
15:25:54 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Automatic Execution |
15:25:54 - 04-Mar-26 |
| Sell* | 25 | $262.61 | Automatic Execution |
15:25:54 - 04-Mar-26 |
| Sell* | 10 | $262.62 | Automatic Execution |
15:25:54 - 04-Mar-26 |
| Unknown* | 4 | $262.63 | Automatic Execution |
15:25:51 - 04-Mar-26 |
| Sell* | 100 | $262.62 | Automatic Execution |
15:25:49 - 04-Mar-26 |
| Sell* | 35 | $262.62 | Automatic Execution |
15:25:49 - 04-Mar-26 |
| Sell* | 100 | $262.62 | Automatic Execution |
15:25:49 - 04-Mar-26 |
| Sell* | 440 | $262.62 | Automatic Execution |
15:25:49 - 04-Mar-26 |
| Sell* | 2 | $262.63 | Automatic Execution |
15:25:49 - 04-Mar-26 |
| Unknown* | 1 | $262.65 | Automatic Execution |
15:25:48 - 04-Mar-26 |
| Unknown* | 2 | $262.65 | Automatic Execution |
15:25:48 - 04-Mar-26 |
| Sell* | 1 | $262.645 | Automatic Execution |
15:25:47 - 04-Mar-26 |
| Unknown* | 2 | $262.65 | Automatic Execution |
15:25:47 - 04-Mar-26 |
| Buy* | 6 | $262.65 | Automatic Execution |
15:25:47 - 04-Mar-26 |
| Sell* | 10 | $262.65 | Automatic Execution |
15:25:47 - 04-Mar-26 |
| Sell* | 96 | $262.65 | Automatic Execution |
15:25:47 - 04-Mar-26 |
| Sell* | 20 | $262.65 | Automatic Execution |
15:25:47 - 04-Mar-26 |
| Sell* | 38 | $262.65 | Automatic Execution |
15:25:47 - 04-Mar-26 |
| Buy* | 81 | $262.65 | Automatic Execution |
15:25:46 - 04-Mar-26 |
| Buy* | 100 | $262.65 | Automatic Execution |
15:25:46 - 04-Mar-26 |
| Buy* | 69 | $262.65 | Automatic Execution |
15:25:46 - 04-Mar-26 |
| Buy* | 52 | $262.64 | Automatic Execution |
15:25:45 - 04-Mar-26 |
| Buy* | 100 | $262.64 | Automatic Execution |
15:25:43 - 04-Mar-26 |
| Unknown* | 100 | $262.63 | Automatic Execution |
15:25:43 - 04-Mar-26 |
| Buy* | 80 | $262.62 | Automatic Execution |
15:25:43 - 04-Mar-26 |
| Buy* | 398 | $262.62 | Automatic Execution |
15:25:43 - 04-Mar-26 |
| Buy* | 2 | $262.62 | Automatic Execution |
15:25:43 - 04-Mar-26 |
| Sell* | 41 | $262.62 | Automatic Execution |
15:25:40 - 04-Mar-26 |
| Sell* | 30 | $262.62 | Automatic Execution |
15:25:40 - 04-Mar-26 |
| Sell* | 50 | $262.61 | Automatic Execution |
15:25:39 - 04-Mar-26 |
| Buy* | 52 | $262.62 | Automatic Execution |
15:25:36 - 04-Mar-26 |
| Buy* | 97 | $262.60 | Automatic Execution |
15:25:35 - 04-Mar-26 |
| Sell* | 1 | $262.59 | Automatic Execution |
15:25:35 - 04-Mar-26 |
| Sell* | 6 | $262.58 | Automatic Execution |
15:25:34 - 04-Mar-26 |
| Buy* | 3 | $262.60 | Automatic Execution |
15:25:34 - 04-Mar-26 |
| Sell* | 1 | $262.58 | Automatic Execution |
15:25:34 - 04-Mar-26 |
| Sell* | 1 | $262.58 | Automatic Execution |
15:25:34 - 04-Mar-26 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:25:34 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Automatic Execution |
15:25:34 - 04-Mar-26 |
| Buy* | 11 | $262.63 | Automatic Execution |
15:25:33 - 04-Mar-26 |
| Buy* | 100 | $262.62 | Automatic Execution |
15:25:33 - 04-Mar-26 |
| Buy* | 46 | $262.59 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Buy* | 3 | $262.59 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Buy* | 2 | $262.59 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Buy* | 49 | $262.59 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Buy* | 49 | $262.59 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Buy* | 88 | $262.58 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Buy* | 12 | $262.58 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Sell* | 160 | $262.58 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Sell* | 1 | $262.58 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Sell* | 99 | $262.58 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Sell* | 50 | $262.60 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Automatic Execution |
15:25:32 - 04-Mar-26 |
| Buy* | 1 | $262.60 | Automatic Execution |
15:25:31 - 04-Mar-26 |
| Unknown* | 2 | $262.61 | Automatic Execution |
15:25:27 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Automatic Execution |
15:25:27 - 04-Mar-26 |
| Sell* | 38 | $262.61 | Automatic Execution |
15:25:27 - 04-Mar-26 |
| Buy* | 200 | $262.61 | Automatic Execution |
15:25:27 - 04-Mar-26 |
| Buy* | 12 | $262.59 | Automatic Execution |
15:25:27 - 04-Mar-26 |
| Buy* | 3 | $262.59 | Automatic Execution |
15:25:27 - 04-Mar-26 |
| Buy* | 5 | $262.58 | Automatic Execution |
15:25:27 - 04-Mar-26 |
| Buy* | 47 | $262.56 | Automatic Execution |
15:25:24 - 04-Mar-26 |
| Sell* | 87 | $262.55 | Automatic Execution |
15:25:24 - 04-Mar-26 |
| Sell* | 100 | $262.55 | Automatic Execution |
15:25:24 - 04-Mar-26 |
| Sell* | 6 | $262.55 | Automatic Execution |
15:25:24 - 04-Mar-26 |
| Sell* | 6 | $262.55 | Automatic Execution |
15:25:24 - 04-Mar-26 |
| Buy* | 5 | $262.58 | Automatic Execution |
15:25:22 - 04-Mar-26 |
| Buy* | 76 | $262.56 | Automatic Execution |
15:25:17 - 04-Mar-26 |
| Buy* | 5 | $262.57 | Automatic Execution |
15:25:17 - 04-Mar-26 |
| Buy* | 24 | $262.56 | Automatic Execution |
15:25:17 - 04-Mar-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
15:25:17 - 04-Mar-26 |
| Buy* | 20 | $262.56 | Automatic Execution |
15:25:17 - 04-Mar-26 |
| Sell* | 12 | $262.54 | Automatic Execution |
15:25:16 - 04-Mar-26 |
| Sell* | 1 | $262.55 | Automatic Execution |
15:25:16 - 04-Mar-26 |
| Buy* | 100 | $262.54 | Automatic Execution |
15:25:16 - 04-Mar-26 |
| Buy* | 50 | $262.53 | Automatic Execution |
15:25:16 - 04-Mar-26 |
| Buy* | 7 | $262.53 | Automatic Execution |
15:25:14 - 04-Mar-26 |
| Unknown* | 11 | $262.52 | Automatic Execution |
15:25:14 - 04-Mar-26 |
| Buy* | 10 | $262.53 | Automatic Execution |
15:25:13 - 04-Mar-26 |
| Sell* | 12 | $262.54 | Automatic Execution |
15:25:11 - 04-Mar-26 |
| Buy* | 100 | $262.55 | Automatic Execution |
15:25:10 - 04-Mar-26 |
| Buy* | 100 | $262.54 | Automatic Execution |
15:25:10 - 04-Mar-26 |
| Buy* | 10 | $262.52 | Automatic Execution |
15:25:10 - 04-Mar-26 |
| Buy* | 1 | $262.51 | Automatic Execution |
15:25:10 - 04-Mar-26 |
| Buy* | 100 | $262.50 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 2 | $262.50 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 5 | $262.50 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 1 | $262.50 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 3 | $262.49 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 47 | $262.47 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Sell* | 1 | $262.46 | Automatic Execution |
15:25:06 - 04-Mar-26 |
| Sell* | 13 | $262.46 | Automatic Execution |
15:25:06 - 04-Mar-26 |
| Buy* | 100 | $262.46 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Buy* | 100 | $262.46 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Buy* | 60 | $262.46 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Buy* | 5 | $262.45 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Buy* | 25 | $262.45 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Buy* | 40 | $262.45 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Buy* | 5 | $262.45 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Buy* | 5 | $262.45 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Buy* | 2 | $262.41 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Sell* | 2 | $262.41 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Buy* | 52 | $262.43 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Sell* | 13 | $262.42 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Sell* | 50 | $262.42 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Sell* | 1 | $262.42 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Sell* | 18 | $262.42 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Sell* | 23 | $262.43 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Sell* | 1 | $262.43 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Sell* | 25 | $262.43 | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Buy* | 66 | $262.45 | Automatic Execution |
15:25:00 - 04-Mar-26 |
| Buy* | 3 | $262.45 | Automatic Execution |
15:25:00 - 04-Mar-26 |
| Buy* | 10 | $262.45 | Automatic Execution |
15:25:00 - 04-Mar-26 |
| Buy* | 1 | $262.45 | Automatic Execution |
15:25:00 - 04-Mar-26 |
| Buy* | 1 | $262.45 | Automatic Execution |
15:25:00 - 04-Mar-26 |
| Buy* | 18 | $262.44 | Automatic Execution |
15:24:59 - 04-Mar-26 |
| Sell* | 5 | $262.44 | Automatic Execution |
15:24:58 - 04-Mar-26 |
| Sell* | 39 | $262.45 | Automatic Execution |
15:24:58 - 04-Mar-26 |
| Buy* | 4 | $262.46 | Automatic Execution |
15:24:56 - 04-Mar-26 |
| Buy* | 44 | $262.44 | Automatic Execution |
15:24:56 - 04-Mar-26 |
| Buy* | 5 | $262.45 | Automatic Execution |
15:24:53 - 04-Mar-26 |
| Sell* | 10 | $262.45 | Automatic Execution |
15:24:53 - 04-Mar-26 |
| Buy* | 45 | $262.42 | Automatic Execution |
15:24:48 - 04-Mar-26 |
| Sell* | 1 | $262.42 | Automatic Execution |
15:24:47 - 04-Mar-26 |
| Buy* | 99 | $262.45 | Automatic Execution |
15:24:47 - 04-Mar-26 |
| Buy* | 1 | $262.45 | Automatic Execution |
15:24:47 - 04-Mar-26 |
| Buy* | 100 | $262.45 | Automatic Execution |
15:24:47 - 04-Mar-26 |
| Sell* | 1 | $262.43 | Automatic Execution |
15:24:47 - 04-Mar-26 |
| Buy* | 6 | $262.44 | Automatic Execution |
15:24:46 - 04-Mar-26 |
| Buy* | 3 | $262.43 | Automatic Execution |
15:24:44 - 04-Mar-26 |
| Buy* | 42 | $262.43 | Automatic Execution |
15:24:44 - 04-Mar-26 |
| Sell* | 9 | $262.43 | Automatic Execution |
15:24:43 - 04-Mar-26 |
| Sell* | 1 | $262.43 | Automatic Execution |
15:24:43 - 04-Mar-26 |
| Buy* | 2 | $262.46 | Automatic Execution |
15:24:41 - 04-Mar-26 |
| Sell* | 21 | $262.44 | Automatic Execution |
15:24:40 - 04-Mar-26 |
| Sell* | 2 | $262.44 | Automatic Execution |
15:24:40 - 04-Mar-26 |
| Sell* | 77 | $262.44 | Automatic Execution |
15:24:40 - 04-Mar-26 |
| Sell* | 1 | $262.44 | Automatic Execution |
15:24:40 - 04-Mar-26 |
| Buy* | 1 | $262.45 | Automatic Execution |
15:24:37 - 04-Mar-26 |
| Buy* | 2 | $262.45 | Automatic Execution |
15:24:35 - 04-Mar-26 |
| Buy* | 89 | $262.45 | Automatic Execution |
15:24:35 - 04-Mar-26 |
| Buy* | 7 | $262.45 | Automatic Execution |
15:24:35 - 04-Mar-26 |
| Buy* | 30 | $262.43 | Automatic Execution |
15:24:35 - 04-Mar-26 |
| Buy* | 50 | $262.43 | Automatic Execution |
15:24:35 - 04-Mar-26 |
| Buy* | 43 | $262.42 | Automatic Execution |
15:24:34 - 04-Mar-26 |
| Buy* | 47 | $262.38 | Automatic Execution |
15:24:33 - 04-Mar-26 |
| Buy* | 5 | $262.38 | Automatic Execution |
15:24:33 - 04-Mar-26 |
| Sell* | 17 | $262.38 | Automatic Execution |
15:24:31 - 04-Mar-26 |
| Sell* | 83 | $262.38 | Automatic Execution |
15:24:30 - 04-Mar-26 |
| Sell* | 5 | $262.40 | Automatic Execution |
15:24:28 - 04-Mar-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:24:28 - 04-Mar-26 |
| Sell* | 1 | $262.41 | Automatic Execution |
15:24:28 - 04-Mar-26 |
| Sell* | 78 | $262.42 | Automatic Execution |
15:24:28 - 04-Mar-26 |
| Unknown* | 78 | $262.42 | Automatic Execution |
15:24:28 - 04-Mar-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:24:28 - 04-Mar-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:24:28 - 04-Mar-26 |
| Sell* | 4 | $262.42 | Automatic Execution |
15:24:28 - 04-Mar-26 |
| Sell* | 1 | $262.44 | Automatic Execution |
15:24:28 - 04-Mar-26 |
| Sell* | 40 | $262.44 | Automatic Execution |
15:24:28 - 04-Mar-26 |
| Sell* | 39 | $262.45 | Automatic Execution |
15:24:28 - 04-Mar-26 |
| Sell* | 11 | $262.45 | Automatic Execution |
15:24:28 - 04-Mar-26 |
| Sell* | 100 | $262.45 | Automatic Execution |
15:24:28 - 04-Mar-26 |
| Buy* | 46 | $262.46 | Automatic Execution |
15:24:23 - 04-Mar-26 |
| Buy* | 100 | $262.46 | Automatic Execution |
15:24:23 - 04-Mar-26 |
| Buy* | 4 | $262.46 | Automatic Execution |
15:24:23 - 04-Mar-26 |
| Buy* | 45 | $262.45 | Automatic Execution |
15:24:18 - 04-Mar-26 |
| Buy* | 2 | $262.45 | Automatic Execution |
15:24:18 - 04-Mar-26 |
| Sell* | 13 | $262.44 | Automatic Execution |
15:24:17 - 04-Mar-26 |
| Sell* | 100 | $262.45 | Automatic Execution |
15:24:16 - 04-Mar-26 |
| Sell* | 100 | $262.45 | Automatic Execution |
15:24:16 - 04-Mar-26 |
| Sell* | 100 | $262.45 | Automatic Execution |
15:24:16 - 04-Mar-26 |
| Sell* | 100 | $262.45 | Automatic Execution |
15:24:16 - 04-Mar-26 |
| Sell* | 100 | $262.45 | Automatic Execution |
15:24:16 - 04-Mar-26 |
| Sell* | 11 | $262.45 | Automatic Execution |
15:24:16 - 04-Mar-26 |
| Sell* | 36 | $262.46 | Automatic Execution |
15:24:16 - 04-Mar-26 |
| Buy* | 80 | $262.46 | Automatic Execution |
15:24:08 - 04-Mar-26 |
| Sell* | 52 | $262.44 | Automatic Execution |
15:24:07 - 04-Mar-26 |
| Sell* | 5 | $262.44 | Automatic Execution |
15:24:07 - 04-Mar-26 |
| Sell* | 100 | $262.45 | Automatic Execution |
15:24:06 - 04-Mar-26 |
| Sell* | 11 | $262.45 | Automatic Execution |
15:24:06 - 04-Mar-26 |
| Sell* | 7 | $262.46 | Automatic Execution |
15:24:06 - 04-Mar-26 |
| Sell* | 8 | $262.46 | Automatic Execution |
15:24:06 - 04-Mar-26 |
| Sell* | 3 | $262.46 | Automatic Execution |
15:24:06 - 04-Mar-26 |
| Sell* | 49 | $262.46 | Automatic Execution |
15:24:06 - 04-Mar-26 |
| Buy* | 49 | $262.46 | Automatic Execution |
15:24:06 - 04-Mar-26 |
| Buy* | 11 | $262.46 | Automatic Execution |
15:24:05 - 04-Mar-26 |
| Sell* | 4 | $262.47 | Automatic Execution |
15:24:04 - 04-Mar-26 |
| Sell* | 181 | $262.47 | Automatic Execution |
15:24:04 - 04-Mar-26 |
| Sell* | 102 | $262.47 | Automatic Execution |
15:24:04 - 04-Mar-26 |
| Sell* | 5 | $262.47 | Automatic Execution |
15:24:03 - 04-Mar-26 |
| Sell* | 11 | $262.47 | Automatic Execution |
15:24:03 - 04-Mar-26 |
| Sell* | 1 | $262.47 | Automatic Execution |
15:24:03 - 04-Mar-26 |
| Buy* | 80 | $262.47 | Automatic Execution |
15:24:02 - 04-Mar-26 |
| Buy* | 5 | $262.47 | Automatic Execution |
15:24:02 - 04-Mar-26 |
| Buy* | 5 | $262.46 | Automatic Execution |
15:24:00 - 04-Mar-26 |
| Buy* | 30 | $262.44 | Automatic Execution |
15:24:00 - 04-Mar-26 |
| Buy* | 1 | $262.44 | Automatic Execution |
15:24:00 - 04-Mar-26 |
| Sell* | 100 | $262.43 | Automatic Execution |
15:24:00 - 04-Mar-26 |
| Sell* | 4 | $262.43 | Automatic Execution |
15:24:00 - 04-Mar-26 |
| Sell* | 100 | $262.43 | Automatic Execution |
15:24:00 - 04-Mar-26 |
| Sell* | 100 | $262.43 | Automatic Execution |
15:24:00 - 04-Mar-26 |
| Sell* | 100 | $262.43 | Automatic Execution |
15:24:00 - 04-Mar-26 |
| Sell* | 98 | $262.43 | Automatic Execution |
15:24:00 - 04-Mar-26 |
| Sell* | 2 | $262.43 | Automatic Execution |
15:23:59 - 04-Mar-26 |
| Buy* | 19 | $262.45 | Automatic Execution |
15:23:58 - 04-Mar-26 |
| Sell* | 25 | $262.44 | Automatic Execution |
15:23:58 - 04-Mar-26 |
| Unknown* | 26 | $262.45 | Automatic Execution |
15:23:58 - 04-Mar-26 |
| Buy* | 26 | $262.45 | Automatic Execution |
15:23:58 - 04-Mar-26 |
| Buy* | 35 | $262.45 | Automatic Execution |
15:23:58 - 04-Mar-26 |
| Buy* | 75 | $262.45 | Automatic Execution |
15:23:58 - 04-Mar-26 |
| Buy* | 2 | $262.45 | Automatic Execution |
15:23:58 - 04-Mar-26 |
| Buy* | 45 | $262.45 | Automatic Execution |
15:23:58 - 04-Mar-26 |
| Buy* | 23 | $262.45 | Automatic Execution |
15:23:58 - 04-Mar-26 |
| Buy* | 47 | $262.445 | Automatic Execution |
15:23:58 - 04-Mar-26 |
| Buy* | 47 | $262.445 | Automatic Execution |
15:23:58 - 04-Mar-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:23:54 - 04-Mar-26 |
| Sell* | 100 | $262.43 | Automatic Execution |
15:23:54 - 04-Mar-26 |
| Sell* | 2 | $262.43 | Automatic Execution |
15:23:54 - 04-Mar-26 |
| Sell* | 100 | $262.43 | Automatic Execution |
15:23:54 - 04-Mar-26 |
| Sell* | 37 | $262.44 | Automatic Execution |
15:23:53 - 04-Mar-26 |
| Buy* | 200 | $262.42 | Automatic Execution |
15:23:51 - 04-Mar-26 |
| Buy* | 42 | $262.41 | Automatic Execution |
15:23:51 - 04-Mar-26 |
| Buy* | 2 | $262.40 | Automatic Execution |
15:23:50 - 04-Mar-26 |
| Buy* | 1 | $262.40 | Automatic Execution |
15:23:50 - 04-Mar-26 |
| Buy* | 1 | $262.39 | Automatic Execution |
15:23:50 - 04-Mar-26 |
| Sell* | 36 | $262.38 | Automatic Execution |
15:23:50 - 04-Mar-26 |
| Buy* | 1 | $262.36 | Automatic Execution |
15:23:48 - 04-Mar-26 |
| Buy* | 50 | $262.33 | Automatic Execution |
15:23:44 - 04-Mar-26 |
| Sell* | 39 | $262.32 | Automatic Execution |
15:23:43 - 04-Mar-26 |
| Sell* | 9 | $262.33 | Automatic Execution |
15:23:43 - 04-Mar-26 |
| Sell* | 2 | $262.34 | Automatic Execution |
15:23:43 - 04-Mar-26 |
| Sell* | 26 | $262.34 | Automatic Execution |
15:23:43 - 04-Mar-26 |
| Sell* | 11 | $262.34 | Automatic Execution |
15:23:43 - 04-Mar-26 |
| Sell* | 11 | $262.34 | Automatic Execution |
15:23:43 - 04-Mar-26 |
| Sell* | 50 | $262.34 | Automatic Execution |
15:23:43 - 04-Mar-26 |
| Buy* | 75 | $262.36 | Automatic Execution |
15:23:37 - 04-Mar-26 |
| Buy* | 18 | $262.35 | Automatic Execution |
15:23:37 - 04-Mar-26 |
| Buy* | 47 | $262.35 | Automatic Execution |
15:23:37 - 04-Mar-26 |
| Buy* | 5 | $262.36 | Automatic Execution |
15:23:36 - 04-Mar-26 |
| Buy* | 100 | $262.33 | Automatic Execution |
15:23:35 - 04-Mar-26 |
| Unknown* | 44 | $262.31 | Automatic Execution |
15:23:30 - 04-Mar-26 |
| Sell* | 2 | $262.31 | Automatic Execution |
15:23:30 - 04-Mar-26 |
| Sell* | 1 | $262.32 | Automatic Execution |
15:23:29 - 04-Mar-26 |
| Unknown* | 35 | $262.35 | Automatic Execution |
15:23:28 - 04-Mar-26 |
| Buy* | 50 | $262.35 | Automatic Execution |
15:23:28 - 04-Mar-26 |
| Buy* | 150 | $262.35 | Automatic Execution |
15:23:28 - 04-Mar-26 |
| Buy* | 400 | $262.35 | Automatic Execution |
15:23:28 - 04-Mar-26 |
| Buy* | 46 | $262.33 | Automatic Execution |
15:23:26 - 04-Mar-26 |
| Sell* | 1 | $262.33 | Automatic Execution |
15:23:26 - 04-Mar-26 |
| Sell* | 100 | $262.33 | Automatic Execution |
15:23:26 - 04-Mar-26 |
| Sell* | 28 | $262.34 | Automatic Execution |
15:23:21 - 04-Mar-26 |
| Sell* | 10 | $262.34 | Automatic Execution |
15:23:21 - 04-Mar-26 |
| Unknown* | 5 | $262.35 | Automatic Execution |
15:23:21 - 04-Mar-26 |
| Sell* | 39 | $262.35 | Automatic Execution |
15:23:20 - 04-Mar-26 |
| Buy* | 80 | $262.34 | Automatic Execution |
15:23:19 - 04-Mar-26 |
| Buy* | 47 | $262.32 | Automatic Execution |
15:23:15 - 04-Mar-26 |
| Sell* | 10 | $262.32 | Automatic Execution |
15:23:13 - 04-Mar-26 |
| Sell* | 100 | $262.32 | Automatic Execution |
15:23:13 - 04-Mar-26 |
| Sell* | 12 | $262.335 | Automatic Execution |
15:23:11 - 04-Mar-26 |
| Unknown* | 92 | $262.33 | Automatic Execution |
15:23:10 - 04-Mar-26 |
| Unknown* | 8 | $262.33 | Automatic Execution |
15:23:10 - 04-Mar-26 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:23:10 - 04-Mar-26 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:23:10 - 04-Mar-26 |
| Sell* | 1 | $262.33 | Automatic Execution |
15:23:10 - 04-Mar-26 |
| Sell* | 100 | $262.33 | Automatic Execution |
15:23:10 - 04-Mar-26 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:23:10 - 04-Mar-26 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:23:10 - 04-Mar-26 |
| Sell* | 9 | $262.36 | Automatic Execution |
15:23:08 - 04-Mar-26 |
| Buy* | 50 | $262.36 | Automatic Execution |
15:23:08 - 04-Mar-26 |
| Buy* | 3 | $262.36 | Automatic Execution |
15:23:08 - 04-Mar-26 |
| Buy* | 95 | $262.36 | Automatic Execution |
15:23:08 - 04-Mar-26 |
| Buy* | 2 | $262.36 | Automatic Execution |
15:23:08 - 04-Mar-26 |
| Sell* | 100 | $262.35 | Automatic Execution |
15:23:08 - 04-Mar-26 |
| Sell* | 10 | $262.35 | Automatic Execution |
15:23:08 - 04-Mar-26 |
| Sell* | 39 | $262.35 | Automatic Execution |
15:23:08 - 04-Mar-26 |
| Sell* | 75 | $262.37 | Automatic Execution |
15:23:03 - 04-Mar-26 |
| Sell* | 10 | $262.37 | Automatic Execution |
15:23:03 - 04-Mar-26 |
| Buy* | 3 | $262.39 | Automatic Execution |
15:23:02 - 04-Mar-26 |
| Buy* | 100 | $262.37 | Automatic Execution |
15:23:02 - 04-Mar-26 |
| Buy* | 42 | $262.37 | Automatic Execution |
15:23:02 - 04-Mar-26 |
| Buy* | 1 | $262.37 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Unknown* | 15 | $262.38 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Buy* | 25 | $262.39 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Buy* | 3 | $262.39 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Buy* | 6 | $262.39 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Buy* | 2 | $262.37 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Buy* | 1 | $262.35 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Buy* | 58 | $262.35 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Buy* | 10 | $262.34 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Buy* | 25 | $262.31 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Sell* | 50 | $262.29 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Buy* | 75 | $262.28 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Buy* | 46 | $262.28 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Buy* | 50 | $262.28 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Buy* | 5 | $262.28 | Automatic Execution |
15:22:55 - 04-Mar-26 |
| Buy* | 88 | $262.28 | Automatic Execution |
15:22:55 - 04-Mar-26 |
| Buy* | 300 | $262.28 | Automatic Execution |
15:22:55 - 04-Mar-26 |
| Buy* | 5 | $262.27 | Automatic Execution |
15:22:55 - 04-Mar-26 |
| Buy* | 9 | $262.27 | Automatic Execution |
15:22:53 - 04-Mar-26 |
| Buy* | 51 | $262.25 | Automatic Execution |
15:22:53 - 04-Mar-26 |
| Sell* | 10 | $262.20 | Automatic Execution |
15:22:51 - 04-Mar-26 |
| Sell* | 6 | $262.21 | Automatic Execution |
15:22:51 - 04-Mar-26 |
| Sell* | 10 | $262.195 | Automatic Execution |
15:22:51 - 04-Mar-26 |
| Buy* | 1 | $262.18 | Automatic Execution |
15:22:49 - 04-Mar-26 |
| Buy* | 49 | $262.16 | Automatic Execution |
15:22:46 - 04-Mar-26 |
| Sell* | 10 | $262.15 | Automatic Execution |
15:22:44 - 04-Mar-26 |
| Sell* | 10 | $262.15 | Automatic Execution |
15:22:44 - 04-Mar-26 |
| Sell* | 100 | $262.14 | Automatic Execution |
15:22:44 - 04-Mar-26 |
| Sell* | 39 | $262.15 | Automatic Execution |
15:22:44 - 04-Mar-26 |
| Sell* | 37 | $262.16 | Automatic Execution |
15:22:44 - 04-Mar-26 |
| Sell* | 1 | $262.15 | Automatic Execution |
15:22:43 - 04-Mar-26 |
| Sell* | 2 | $262.15 | Automatic Execution |
15:22:43 - 04-Mar-26 |
| Buy* | 46 | $262.14 | Automatic Execution |
15:22:39 - 04-Mar-26 |
| Sell* | 16 | $262.15 | Automatic Execution |
15:22:37 - 04-Mar-26 |
| Sell* | 20 | $262.15 | Automatic Execution |
15:22:37 - 04-Mar-26 |
| Buy* | 100 | $262.15 | Automatic Execution |
15:22:36 - 04-Mar-26 |
| Buy* | 13 | $262.14 | Automatic Execution |
15:22:36 - 04-Mar-26 |
| Buy* | 10 | $262.14 | Automatic Execution |
15:22:36 - 04-Mar-26 |
| Buy* | 32 | $262.14 | Automatic Execution |
15:22:36 - 04-Mar-26 |
| Sell* | 1 | $262.13 | Automatic Execution |
15:22:36 - 04-Mar-26 |
| Sell* | 99 | $262.13 | Automatic Execution |
15:22:36 - 04-Mar-26 |
| Sell* | 1 | $262.13 | Automatic Execution |
15:22:36 - 04-Mar-26 |
| Buy* | 13 | $262.14 | Automatic Execution |
15:22:36 - 04-Mar-26 |
| Buy* | 10 | $262.14 | Automatic Execution |
15:22:36 - 04-Mar-26 |
| Buy* | 50 | $262.14 | Automatic Execution |
15:22:36 - 04-Mar-26 |
| Buy* | 13 | $262.14 | Automatic Execution |
15:22:36 - 04-Mar-26 |
| Buy* | 13 | $262.14 | Automatic Execution |
15:22:36 - 04-Mar-26 |
| Buy* | 1 | $262.14 | Automatic Execution |
15:22:33 - 04-Mar-26 |
| Buy* | 13 | $262.14 | Automatic Execution |
15:22:33 - 04-Mar-26 |
| Buy* | 50 | $262.14 | Automatic Execution |
15:22:33 - 04-Mar-26 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:22:29 - 04-Mar-26 |
| Sell* | 100 | $262.18 | Automatic Execution |
15:22:27 - 04-Mar-26 |
| Sell* | 100 | $262.18 | Automatic Execution |
15:22:27 - 04-Mar-26 |
| Sell* | 100 | $262.20 | Automatic Execution |
15:22:27 - 04-Mar-26 |
| Sell* | 100 | $262.21 | Automatic Execution |
15:22:26 - 04-Mar-26 |
| Sell* | 4 | $262.22 | Automatic Execution |
15:22:25 - 04-Mar-26 |
| Sell* | 96 | $262.22 | Automatic Execution |
15:22:25 - 04-Mar-26 |
| Sell* | 100 | $262.22 | Automatic Execution |
15:22:25 - 04-Mar-26 |
| Sell* | 100 | $262.22 | Automatic Execution |
15:22:25 - 04-Mar-26 |
| Sell* | 100 | $262.22 | Automatic Execution |
15:22:25 - 04-Mar-26 |
| Sell* | 10 | $262.22 | Automatic Execution |
15:22:25 - 04-Mar-26 |
| Sell* | 39 | $262.23 | Automatic Execution |
15:22:25 - 04-Mar-26 |
| Buy* | 45 | $262.23 | Automatic Execution |
15:22:24 - 04-Mar-26 |
| Buy* | 2 | $262.23 | Automatic Execution |
15:22:24 - 04-Mar-26 |
| Buy* | 200 | $262.23 | Automatic Execution |
15:22:24 - 04-Mar-26 |
| Sell* | 1 | $262.22 | Automatic Execution |
15:22:23 - 04-Mar-26 |
| Sell* | 1 | $262.22 | Automatic Execution |
15:22:23 - 04-Mar-26 |
| Buy* | 5 | $262.27 | Automatic Execution |
15:22:22 - 04-Mar-26 |
| Buy* | 6 | $262.27 | Automatic Execution |
15:22:22 - 04-Mar-26 |
| Buy* | 20 | $262.27 | Automatic Execution |
15:22:22 - 04-Mar-26 |
| Buy* | 5 | $262.27 | Automatic Execution |
15:22:22 - 04-Mar-26 |
| Sell* | 4 | $262.24 | Automatic Execution |
15:22:21 - 04-Mar-26 |
| Buy* | 30 | $262.24 | Automatic Execution |
15:22:20 - 04-Mar-26 |
| Sell* | 100 | $262.24 | Automatic Execution |
15:22:20 - 04-Mar-26 |
| Sell* | 1 | $262.25 | Automatic Execution |
15:22:20 - 04-Mar-26 |
| Buy* | 1 | $262.26 | Automatic Execution |
15:22:19 - 04-Mar-26 |
| Buy* | 1 | $262.25 | Automatic Execution |
15:22:18 - 04-Mar-26 |
| Buy* | 5 | $262.24 | Automatic Execution |
15:22:18 - 04-Mar-26 |
| Buy* | 5 | $262.24 | Automatic Execution |
15:22:18 - 04-Mar-26 |
| Buy* | 5 | $262.24 | Automatic Execution |
15:22:18 - 04-Mar-26 |
| Buy* | 4 | $262.24 | Automatic Execution |
15:22:18 - 04-Mar-26 |
| Buy* | 150 | $262.22 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 42 | $262.21 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Unknown* | 18 | $262.20 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 51 | $262.20 | Automatic Execution |
15:22:16 - 04-Mar-26 |
| Sell* | 100 | $262.20 | Automatic Execution |
15:22:16 - 04-Mar-26 |
| Sell* | 2 | $262.22 | Automatic Execution |
15:22:15 - 04-Mar-26 |
| Sell* | 8 | $262.22 | Automatic Execution |
15:22:15 - 04-Mar-26 |
| Buy* | 5 | $262.24 | Automatic Execution |
15:22:14 - 04-Mar-26 |
| Buy* | 10 | $262.24 | Automatic Execution |
15:22:14 - 04-Mar-26 |
| Buy* | 2 | $262.20 | Automatic Execution |
15:22:13 - 04-Mar-26 |
| Buy* | 5 | $262.20 | Automatic Execution |
15:22:13 - 04-Mar-26 |
| Buy* | 80 | $262.16 | Automatic Execution |
15:22:13 - 04-Mar-26 |
| Buy* | 44 | $262.15 | Automatic Execution |
15:22:13 - 04-Mar-26 |
| Buy* | 44 | $262.15 | Automatic Execution |
15:22:13 - 04-Mar-26 |
| Buy* | 69 | $262.13 | Automatic Execution |
15:22:08 - 04-Mar-26 |
| Unknown* | 110 | $262.12 | Automatic Execution |
15:22:08 - 04-Mar-26 |
| Sell* | 300 | $262.11 | Automatic Execution |
15:22:06 - 04-Mar-26 |
| Buy* | 100 | $262.12 | Automatic Execution |
15:22:06 - 04-Mar-26 |
| Sell* | 100 | $262.12 | Automatic Execution |
15:22:06 - 04-Mar-26 |
| Sell* | 100 | $262.12 | Automatic Execution |
15:22:06 - 04-Mar-26 |
| Sell* | 20 | $262.11 | Automatic Execution |
15:22:06 - 04-Mar-26 |
| Sell* | 8 | $262.12 | Automatic Execution |
15:22:05 - 04-Mar-26 |
| Sell* | 93 | $262.11 | Automatic Execution |
15:22:05 - 04-Mar-26 |
| Sell* | 7 | $262.11 | Automatic Execution |
15:22:05 - 04-Mar-26 |
| Sell* | 4 | $262.11 | Automatic Execution |
15:22:05 - 04-Mar-26 |
| Sell* | 30 | $262.11 | Automatic Execution |
15:22:05 - 04-Mar-26 |
| Sell* | 59 | $262.11 | Automatic Execution |
15:22:05 - 04-Mar-26 |
| Sell* | 36 | $262.12 | Automatic Execution |
15:22:05 - 04-Mar-26 |
| Buy* | 49 | $262.11 | Automatic Execution |
15:22:04 - 04-Mar-26 |
| Sell* | 4 | $262.09 | Automatic Execution |
15:22:04 - 04-Mar-26 |
| Buy* | 200 | $262.11 | Automatic Execution |
15:22:02 - 04-Mar-26 |
| Unknown* | 10 | $262.12 | Automatic Execution |
15:22:01 - 04-Mar-26 |
| Sell* | 100 | $262.12 | Automatic Execution |
15:22:01 - 04-Mar-26 |
| Sell* | 100 | $262.12 | Automatic Execution |
15:22:01 - 04-Mar-26 |
| Buy* | 100 | $262.12 | Automatic Execution |
15:22:01 - 04-Mar-26 |
| Buy* | 2 | $262.12 | Automatic Execution |
15:22:01 - 04-Mar-26 |
| Buy* | 10 | $262.12 | Automatic Execution |
15:22:01 - 04-Mar-26 |
| Unknown* | 50 | $262.11 | Automatic Execution |
15:22:00 - 04-Mar-26 |
| Buy* | 4 | $262.11 | Automatic Execution |
15:22:00 - 04-Mar-26 |
| Buy* | 1 | $262.10 | Automatic Execution |
15:22:00 - 04-Mar-26 |
| Buy* | 59 | $262.08 | Automatic Execution |
15:21:59 - 04-Mar-26 |
| Buy* | 73 | $262.08 | Automatic Execution |
15:21:59 - 04-Mar-26 |
| Buy* | 4 | $262.08 | Automatic Execution |
15:21:59 - 04-Mar-26 |
| Sell* | 40 | $262.07 | Automatic Execution |
15:21:58 - 04-Mar-26 |
| Buy* | 62 | $262.07 | Automatic Execution |
15:21:57 - 04-Mar-26 |
| Buy* | 2 | $262.07 | Automatic Execution |
15:21:57 - 04-Mar-26 |
| Buy* | 76 | $262.07 | Automatic Execution |
15:21:57 - 04-Mar-26 |
| Buy* | 43 | $262.07 | Automatic Execution |
15:21:57 - 04-Mar-26 |
| Buy* | 100 | $262.07 | Automatic Execution |
15:21:57 - 04-Mar-26 |
| Sell* | 1 | $262.06 | Automatic Execution |
15:21:56 - 04-Mar-26 |
| Buy* | 1 | $262.07 | Automatic Execution |
15:21:56 - 04-Mar-26 |
| Buy* | 4 | $262.08 | Automatic Execution |
15:21:55 - 04-Mar-26 |
| Buy* | 67 | $262.08 | Automatic Execution |
15:21:55 - 04-Mar-26 |
| Buy* | 10 | $262.08 | Automatic Execution |
15:21:55 - 04-Mar-26 |
| Sell* | 100 | $262.08 | Automatic Execution |
15:21:54 - 04-Mar-26 |
| Buy* | 30 | $262.10 | Automatic Execution |
15:21:54 - 04-Mar-26 |
| Buy* | 50 | $262.10 | Automatic Execution |
15:21:54 - 04-Mar-26 |
| Sell* | 38 | $262.10 | Automatic Execution |
15:21:52 - 04-Mar-26 |
| Sell* | 5 | $262.11 | Automatic Execution |
15:21:52 - 04-Mar-26 |
| Sell* | 10 | $262.11 | Automatic Execution |
15:21:52 - 04-Mar-26 |
| Sell* | 5 | $262.10 | Automatic Execution |
15:21:51 - 04-Mar-26 |
| Sell* | 50 | $262.10 | Automatic Execution |
15:21:51 - 04-Mar-26 |
| Sell* | 2 | $262.10 | Automatic Execution |
15:21:51 - 04-Mar-26 |
| Sell* | 421 | $262.11 | Automatic Execution |
15:21:51 - 04-Mar-26 |
| Sell* | 400 | $262.10 | Automatic Execution |
15:21:51 - 04-Mar-26 |
| Sell* | 8 | $262.10 | Automatic Execution |
15:21:51 - 04-Mar-26 |
| Sell* | 100 | $262.11 | Automatic Execution |
15:21:51 - 04-Mar-26 |
| Sell* | 300 | $262.11 | Automatic Execution |
15:21:51 - 04-Mar-26 |
| Sell* | 25 | $262.11 | Automatic Execution |
15:21:51 - 04-Mar-26 |
| Buy* | 47 | $262.14 | Automatic Execution |
15:21:50 - 04-Mar-26 |
| Sell* | 100 | $262.15 | Automatic Execution |
15:21:49 - 04-Mar-26 |
| Sell* | 1 | $262.15 | Automatic Execution |
15:21:49 - 04-Mar-26 |
| Sell* | 100 | $262.15 | Automatic Execution |
15:21:49 - 04-Mar-26 |
| Sell* | 100 | $262.15 | Automatic Execution |
15:21:49 - 04-Mar-26 |
| Sell* | 23 | $262.16 | Automatic Execution |
15:21:49 - 04-Mar-26 |
| Sell* | 50 | $262.16 | Automatic Execution |
15:21:49 - 04-Mar-26 |
| Sell* | 27 | $262.16 | Automatic Execution |
15:21:49 - 04-Mar-26 |
| Sell* | 73 | $262.16 | Automatic Execution |
15:21:49 - 04-Mar-26 |
| Sell* | 1 | $262.16 | Automatic Execution |
15:21:49 - 04-Mar-26 |
| Sell* | 10 | $262.16 | Automatic Execution |
15:21:49 - 04-Mar-26 |
| Sell* | 249 | $262.16 | Automatic Execution |
15:21:49 - 04-Mar-26 |
| Sell* | 50 | $262.16 | Automatic Execution |
15:21:49 - 04-Mar-26 |
| Sell* | 101 | $262.16 | Automatic Execution |
15:21:49 - 04-Mar-26 |
| Buy* | 200 | $262.17 | Automatic Execution |
15:21:48 - 04-Mar-26 |
| Buy* | 2 | $262.17 | Automatic Execution |
15:21:48 - 04-Mar-26 |
| Sell* | 64 | $262.17 | Automatic Execution |
15:21:47 - 04-Mar-26 |
| Sell* | 22 | $262.17 | Automatic Execution |
15:21:47 - 04-Mar-26 |
| Buy* | 4 | $262.19 | Automatic Execution |
15:21:43 - 04-Mar-26 |
| Buy* | 3 | $262.19 | Automatic Execution |
15:21:43 - 04-Mar-26 |
| Buy* | 50 | $262.18 | Automatic Execution |
15:21:43 - 04-Mar-26 |
| Sell* | 100 | $262.18 | Automatic Execution |
15:21:41 - 04-Mar-26 |
| Sell* | 1 | $262.18 | Automatic Execution |
15:21:39 - 04-Mar-26 |
| Sell* | 40 | $262.20 | Automatic Execution |
15:21:38 - 04-Mar-26 |
| Sell* | 2 | $262.20 | Automatic Execution |
15:21:38 - 04-Mar-26 |
| Sell* | 6 | $262.20 | Automatic Execution |
15:21:38 - 04-Mar-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:21:38 - 04-Mar-26 |
| Sell* | 15 | $262.20 | Automatic Execution |
15:21:38 - 04-Mar-26 |
| Sell* | 100 | $262.21 | Automatic Execution |
15:21:37 - 04-Mar-26 |
| Sell* | 100 | $262.21 | Automatic Execution |
15:21:37 - 04-Mar-26 |
| Sell* | 36 | $262.21 | Automatic Execution |
15:21:37 - 04-Mar-26 |
| Sell* | 64 | $262.21 | Automatic Execution |
15:21:37 - 04-Mar-26 |
| Sell* | 60 | $262.23 | Automatic Execution |
15:21:36 - 04-Mar-26 |
| Sell* | 40 | $262.23 | Automatic Execution |
15:21:36 - 04-Mar-26 |
| Sell* | 3 | $262.25 | Automatic Execution |
15:21:35 - 04-Mar-26 |
| Buy* | 50 | $262.25 | Automatic Execution |
15:21:35 - 04-Mar-26 |
| Sell* | 70 | $262.24 | Automatic Execution |
15:21:34 - 04-Mar-26 |
| Sell* | 10 | $262.24 | Automatic Execution |
15:21:34 - 04-Mar-26 |
| Unknown* | 75 | $262.25 | Automatic Execution |
15:21:34 - 04-Mar-26 |
| Sell* | 100 | $262.25 | Automatic Execution |
15:21:34 - 04-Mar-26 |
| Sell* | 1 | $262.25 | Automatic Execution |
15:21:34 - 04-Mar-26 |
| Sell* | 50 | $262.25 | Automatic Execution |
15:21:34 - 04-Mar-26 |
| Sell* | 2 | $262.25 | Automatic Execution |
15:21:34 - 04-Mar-26 |
| Sell* | 10 | $262.25 | Automatic Execution |
15:21:34 - 04-Mar-26 |
| Sell* | 400 | $262.26 | Automatic Execution |
15:21:34 - 04-Mar-26 |
| Unknown* | 30 | $262.27 | Automatic Execution |
15:21:34 - 04-Mar-26 |
| Sell* | 30 | $262.27 | Automatic Execution |
15:21:33 - 04-Mar-26 |
| Sell* | 1 | $262.28 | Automatic Execution |
15:21:33 - 04-Mar-26 |
| Sell* | 10 | $262.32 | Automatic Execution |
15:21:32 - 04-Mar-26 |
| Sell* | 100 | $262.35 | Automatic Execution |
15:21:32 - 04-Mar-26 |
| Sell* | 95 | $262.38 | Automatic Execution |
15:21:30 - 04-Mar-26 |
| Sell* | 64 | $262.38 | Automatic Execution |
15:21:30 - 04-Mar-26 |
| Sell* | 41 | $262.38 | Automatic Execution |
15:21:30 - 04-Mar-26 |
| Sell* | 10 | $262.38 | Automatic Execution |
15:21:30 - 04-Mar-26 |
| Sell* | 37 | $262.40 | Automatic Execution |
15:21:29 - 04-Mar-26 |
| Sell* | 1 | $262.40 | Automatic Execution |
15:21:29 - 04-Mar-26 |
| Buy* | 1 | $262.41 | Automatic Execution |
15:21:29 - 04-Mar-26 |
| Sell* | 38 | $262.41 | Automatic Execution |
15:21:27 - 04-Mar-26 |
| Buy* | 52 | $262.41 | Automatic Execution |
15:21:27 - 04-Mar-26 |
| Buy* | 49 | $262.41 | Automatic Execution |
15:21:27 - 04-Mar-26 |
| Buy* | 196 | $262.41 | Automatic Execution |
15:21:27 - 04-Mar-26 |
| Buy* | 1 | $262.40 | Automatic Execution |
15:21:27 - 04-Mar-26 |
| Buy* | 1 | $262.41 | Automatic Execution |
15:21:27 - 04-Mar-26 |
| Buy* | 3 | $262.41 | Automatic Execution |
15:21:27 - 04-Mar-26 |
| Buy* | 5 | $262.40 | Automatic Execution |
15:21:27 - 04-Mar-26 |
| Buy* | 5 | $262.40 | Automatic Execution |
15:21:27 - 04-Mar-26 |
| Sell* | 2 | $262.40 | Automatic Execution |
15:21:24 - 04-Mar-26 |
| Buy* | 61 | $262.40 | Automatic Execution |
15:21:18 - 04-Mar-26 |
| Buy* | 37 | $262.40 | Automatic Execution |
15:21:18 - 04-Mar-26 |
| Buy* | 8 | $262.39 | Automatic Execution |
15:21:17 - 04-Mar-26 |
| Buy* | 42 | $262.39 | Automatic Execution |
15:21:17 - 04-Mar-26 |
| Sell* | 100 | $262.39 | Automatic Execution |
15:21:16 - 04-Mar-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:21:16 - 04-Mar-26 |
| Buy* | 75 | $262.41 | Automatic Execution |
15:21:16 - 04-Mar-26 |
| Buy* | 24 | $262.41 | Automatic Execution |
15:21:16 - 04-Mar-26 |
| Buy* | 58 | $262.40 | Automatic Execution |
15:21:16 - 04-Mar-26 |
| Sell* | 200 | $262.40 | Automatic Execution |
15:21:16 - 04-Mar-26 |
| Sell* | 1 | $262.40 | Automatic Execution |
15:21:16 - 04-Mar-26 |
| Sell* | 40 | $262.41 | Automatic Execution |
15:21:16 - 04-Mar-26 |
| Sell* | 10 | $262.42 | Automatic Execution |
15:21:15 - 04-Mar-26 |
| Buy* | 100 | $262.42 | Automatic Execution |
15:21:14 - 04-Mar-26 |
| Buy* | 50 | $262.42 | Automatic Execution |
15:21:14 - 04-Mar-26 |
| Buy* | 50 | $262.42 | Automatic Execution |
15:21:14 - 04-Mar-26 |
| Buy* | 50 | $262.42 | Automatic Execution |
15:21:14 - 04-Mar-26 |
| Buy* | 50 | $262.415 | Automatic Execution |
15:21:14 - 04-Mar-26 |
| Buy* | 100 | $262.415 | Automatic Execution |
15:21:14 - 04-Mar-26 |
| Sell* | 250 | $262.43 | Automatic Execution |
15:21:14 - 04-Mar-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:21:13 - 04-Mar-26 |
| Sell* | 50 | $262.42 | Automatic Execution |
15:21:13 - 04-Mar-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:21:13 - 04-Mar-26 |
| Sell* | 25 | $262.41 | Automatic Execution |
15:21:13 - 04-Mar-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:21:13 - 04-Mar-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:21:13 - 04-Mar-26 |
| Sell* | 53 | $262.42 | Automatic Execution |
15:21:13 - 04-Mar-26 |
| Sell* | 5 | $262.43 | Automatic Execution |
15:21:12 - 04-Mar-26 |
| Sell* | 100 | $262.43 | Automatic Execution |
15:21:11 - 04-Mar-26 |
| Sell* | 39 | $262.43 | Automatic Execution |
15:21:11 - 04-Mar-26 |
| Sell* | 6 | $262.43 | Automatic Execution |
15:21:11 - 04-Mar-26 |
| Sell* | 2 | $262.43 | Automatic Execution |
15:21:11 - 04-Mar-26 |
| Sell* | 10 | $262.43 | Automatic Execution |
15:21:11 - 04-Mar-26 |
| Buy* | 10 | $262.45 | Automatic Execution |
15:21:06 - 04-Mar-26 |
| Buy* | 6 | $262.43 | Automatic Execution |
15:21:02 - 04-Mar-26 |
| Buy* | 76 | $262.42 | Automatic Execution |
15:21:02 - 04-Mar-26 |
| Buy* | 4 | $262.42 | Automatic Execution |
15:21:02 - 04-Mar-26 |
| Buy* | 57 | $262.41 | Automatic Execution |
15:21:02 - 04-Mar-26 |
| Buy* | 25 | $262.41 | Automatic Execution |
15:21:01 - 04-Mar-26 |
| Buy* | 200 | $262.41 | Automatic Execution |
15:21:01 - 04-Mar-26 |
| Buy* | 98 | $262.41 | Automatic Execution |
15:21:01 - 04-Mar-26 |
| Buy* | 2 | $262.41 | Automatic Execution |
15:21:01 - 04-Mar-26 |
| Sell* | 200 | $262.39 | Automatic Execution |
15:21:00 - 04-Mar-26 |
| Sell* | 100 | $262.39 | Automatic Execution |
15:21:00 - 04-Mar-26 |
| Sell* | 12 | $262.40 | Automatic Execution |
15:20:59 - 04-Mar-26 |
| Buy* | 2 | $262.42 | Automatic Execution |
15:20:58 - 04-Mar-26 |
| Unknown* | 55 | $262.38 | Automatic Execution |
15:20:56 - 04-Mar-26 |
| Buy* | 160 | $262.38 | Automatic Execution |
15:20:56 - 04-Mar-26 |
| Buy* | 6 | $262.38 | Automatic Execution |
15:20:56 - 04-Mar-26 |
| Buy* | 34 | $262.38 | Automatic Execution |
15:20:56 - 04-Mar-26 |
| Buy* | 1 | $262.38 | Automatic Execution |
15:20:56 - 04-Mar-26 |
| Buy* | 73 | $262.38 | Automatic Execution |
15:20:56 - 04-Mar-26 |
| Sell* | 94 | $262.37 | Automatic Execution |
15:20:54 - 04-Mar-26 |
| Sell* | 6 | $262.37 | Automatic Execution |
15:20:54 - 04-Mar-26 |
| Sell* | 97 | $262.37 | Automatic Execution |
15:20:54 - 04-Mar-26 |
| Sell* | 1 | $262.38 | Automatic Execution |
15:20:53 - 04-Mar-26 |
| Sell* | 3 | $262.37 | Automatic Execution |
15:20:50 - 04-Mar-26 |
| Buy* | 54 | $262.36 | Automatic Execution |
15:20:45 - 04-Mar-26 |
| Sell* | 12 | $262.36 | Automatic Execution |
15:20:42 - 04-Mar-26 |
| Sell* | 4 | $262.36 | Automatic Execution |
15:20:42 - 04-Mar-26 |
| Buy* | 50 | $262.36 | Automatic Execution |
15:20:42 - 04-Mar-26 |
| Buy* | 3 | $262.36 | Automatic Execution |
15:20:42 - 04-Mar-26 |
| Sell* | 25 | $262.35 | Automatic Execution |
15:20:40 - 04-Mar-26 |
| Buy* | 100 | $262.35 | Automatic Execution |
15:20:40 - 04-Mar-26 |
| Buy* | 66 | $262.33 | Automatic Execution |
15:20:38 - 04-Mar-26 |
| Buy* | 9 | $262.33 | Automatic Execution |
15:20:38 - 04-Mar-26 |
| Buy* | 5 | $262.33 | Automatic Execution |
15:20:37 - 04-Mar-26 |
| Sell* | 39 | $262.31 | Automatic Execution |
15:20:35 - 04-Mar-26 |
| Sell* | 11 | $262.31 | Automatic Execution |
15:20:35 - 04-Mar-26 |
| Unknown* | 30 | $262.32 | Automatic Execution |
15:20:34 - 04-Mar-26 |
| Buy* | 16 | $262.31 | Automatic Execution |
15:20:34 - 04-Mar-26 |
| Unknown* | 4 | $262.30 | Automatic Execution |
15:20:34 - 04-Mar-26 |
| Buy* | 60 | $262.30 | Automatic Execution |
15:20:34 - 04-Mar-26 |
| Buy* | 80 | $262.30 | Automatic Execution |
15:20:34 - 04-Mar-26 |
| Buy* | 3 | $262.30 | Automatic Execution |
15:20:34 - 04-Mar-26 |
| Buy* | 62 | $262.30 | Automatic Execution |
15:20:34 - 04-Mar-26 |
| Sell* | 1 | $262.28 | Automatic Execution |
15:20:33 - 04-Mar-26 |
| Sell* | 100 | $262.28 | Automatic Execution |
15:20:33 - 04-Mar-26 |
| Sell* | 10 | $262.28 | Automatic Execution |
15:20:33 - 04-Mar-26 |
| Buy* | 17 | $262.29 | Automatic Execution |
15:20:31 - 04-Mar-26 |
| Buy* | 52 | $262.29 | Automatic Execution |
15:20:28 - 04-Mar-26 |
| Sell* | 1 | $262.27 | Automatic Execution |
15:20:26 - 04-Mar-26 |
| Unknown* | 100 | $262.28 | Automatic Execution |
15:20:26 - 04-Mar-26 |
| Buy* | 26 | $262.28 | Automatic Execution |
15:20:26 - 04-Mar-26 |
| Buy* | 22 | $262.28 | Automatic Execution |
15:20:26 - 04-Mar-26 |
| Sell* | 100 | $262.28 | Automatic Execution |
15:20:24 - 04-Mar-26 |
| Sell* | 55 | $262.29 | Automatic Execution |
15:20:24 - 04-Mar-26 |
| Sell* | 12 | $262.29 | Automatic Execution |
15:20:24 - 04-Mar-26 |
| Sell* | 133 | $262.29 | Automatic Execution |
15:20:24 - 04-Mar-26 |
| Sell* | 95 | $262.29 | Automatic Execution |
15:20:24 - 04-Mar-26 |
| Sell* | 5 | $262.29 | Automatic Execution |
15:20:24 - 04-Mar-26 |
| Sell* | 70 | $262.30 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 30 | $262.295 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 200 | $262.30 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 800 | $262.30 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 55 | $262.30 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 45 | $262.30 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 1 | $262.30 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 1 | $262.30 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 2 | $262.30 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 200 | $262.31 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 19 | $262.31 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 25 | $262.31 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 300 | $262.36 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Buy* | 60 | $262.36 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Buy* | 100 | $262.35 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Buy* | 1 | $262.35 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Buy* | 70 | $262.35 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Buy* | 30 | $262.35 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Buy* | 99 | $262.35 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Buy* | 1 | $262.345 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Buy* | 30 | $262.35 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 30 | $262.35 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 10 | $262.34 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:20:23 - 04-Mar-26 |
| Unknown* | 14 | $262.36 | Automatic Execution |
15:20:22 - 04-Mar-26 |
| Unknown* | 66 | $262.36 | Automatic Execution |
15:20:22 - 04-Mar-26 |
| Buy* | 1 | $262.36 | Automatic Execution |
15:20:22 - 04-Mar-26 |
| Buy* | 1 | $262.36 | Automatic Execution |
15:20:22 - 04-Mar-26 |
| Buy* | 2 | $262.36 | Automatic Execution |
15:20:18 - 04-Mar-26 |
| Buy* | 6 | $262.35 | Automatic Execution |
15:20:16 - 04-Mar-26 |
| Buy* | 2 | $262.36 | Automatic Execution |
15:20:16 - 04-Mar-26 |
| Sell* | 30 | $262.35 | Automatic Execution |
15:20:15 - 04-Mar-26 |
| Sell* | 37 | $262.35 | Automatic Execution |
15:20:15 - 04-Mar-26 |
| Buy* | 23 | $262.37 | Automatic Execution |
15:20:14 - 04-Mar-26 |
| Buy* | 51 | $262.37 | Automatic Execution |
15:20:12 - 04-Mar-26 |
| Buy* | 100 | $262.36 | Automatic Execution |
15:20:11 - 04-Mar-26 |
| Sell* | 14 | $262.37 | Automatic Execution |
15:20:10 - 04-Mar-26 |
| Sell* | 40 | $262.41 | Automatic Execution |
15:20:09 - 04-Mar-26 |
| Buy* | 1 | $262.40 | Automatic Execution |
15:20:08 - 04-Mar-26 |
| Buy* | 6 | $262.38 | Automatic Execution |
15:20:08 - 04-Mar-26 |
| Buy* | 2 | $262.39 | Automatic Execution |
15:20:08 - 04-Mar-26 |
| Buy* | 1 | $262.36 | Automatic Execution |
15:20:08 - 04-Mar-26 |
| Buy* | 2 | $262.35 | Automatic Execution |
15:20:07 - 04-Mar-26 |
| Buy* | 77 | $262.35 | Automatic Execution |
15:20:07 - 04-Mar-26 |
| Buy* | 2 | $262.33 | Automatic Execution |
15:20:07 - 04-Mar-26 |
| Sell* | 400 | $262.34 | Automatic Execution |
15:20:01 - 04-Mar-26 |
| Buy* | 86 | $262.36 | Automatic Execution |
15:20:00 - 04-Mar-26 |
| Sell* | 22 | $262.35 | Automatic Execution |
15:19:57 - 04-Mar-26 |
| Sell* | 100 | $262.35 | Automatic Execution |
15:19:57 - 04-Mar-26 |
| Sell* | 26 | $262.35 | Automatic Execution |
15:19:57 - 04-Mar-26 |
| Sell* | 26 | $262.35 | Automatic Execution |
15:19:57 - 04-Mar-26 |
| Sell* | 26 | $262.35 | Automatic Execution |
15:19:57 - 04-Mar-26 |
| Sell* | 100 | $262.35 | Automatic Execution |
15:19:57 - 04-Mar-26 |
| Sell* | 26 | $262.35 | Automatic Execution |
15:19:57 - 04-Mar-26 |
| Sell* | 100 | $262.35 | Automatic Execution |
15:19:57 - 04-Mar-26 |
| Sell* | 10 | $262.36 | Automatic Execution |
15:19:55 - 04-Mar-26 |
| Sell* | 90 | $262.36 | Automatic Execution |
15:19:55 - 04-Mar-26 |
| Sell* | 10 | $262.36 | Automatic Execution |
15:19:55 - 04-Mar-26 |
| Sell* | 2 | $262.37 | Automatic Execution |
15:19:53 - 04-Mar-26 |
| Unknown* | 1 | $262.38 | Automatic Execution |
15:19:53 - 04-Mar-26 |
| Sell* | 100 | $262.37 | Automatic Execution |
15:19:52 - 04-Mar-26 |
| Buy* | 65 | $262.38 | Automatic Execution |
15:19:51 - 04-Mar-26 |
| Buy* | 1 | $262.37 | Automatic Execution |
15:19:47 - 04-Mar-26 |
| Sell* | 100 | $262.36 | Automatic Execution |
15:19:46 - 04-Mar-26 |
| Sell* | 36 | $262.37 | Automatic Execution |
15:19:43 - 04-Mar-26 |
| Sell* | 2 | $262.375 | Automatic Execution |
15:19:43 - 04-Mar-26 |
| Sell* | 2 | $262.38 | Automatic Execution |
15:19:43 - 04-Mar-26 |
| Buy* | 25 | $262.37 | Automatic Execution |
15:19:43 - 04-Mar-26 |
| Buy* | 70 | $262.37 | Automatic Execution |
15:19:43 - 04-Mar-26 |
| Buy* | 52 | $262.37 | Automatic Execution |
15:19:43 - 04-Mar-26 |
| Sell* | 27 | $262.36 | Automatic Execution |
15:19:42 - 04-Mar-26 |
| Sell* | 7 | $262.36 | Automatic Execution |
15:19:42 - 04-Mar-26 |
| Sell* | 1 | $262.36 | Automatic Execution |
15:19:42 - 04-Mar-26 |
| Buy* | 200 | $262.36 | Automatic Execution |
15:19:42 - 04-Mar-26 |
| Buy* | 100 | $262.36 | Automatic Execution |
15:19:39 - 04-Mar-26 |
| Unknown* | 1 | $262.35 | Automatic Execution |
15:19:39 - 04-Mar-26 |
| Buy* | 50 | $262.36 | Automatic Execution |
15:19:39 - 04-Mar-26 |
| Buy* | 200 | $262.35 | Automatic Execution |
15:19:39 - 04-Mar-26 |
| Buy* | 100 | $262.35 | Automatic Execution |
15:19:39 - 04-Mar-26 |
| Sell* | 5 | $262.35 | Automatic Execution |
15:19:35 - 04-Mar-26 |
| Sell* | 10 | $262.35 | Automatic Execution |
15:19:35 - 04-Mar-26 |
| Unknown* | 17 | $262.36 | Automatic Execution |
15:19:35 - 04-Mar-26 |
| Unknown* | 10 | $262.36 | Automatic Execution |
15:19:34 - 04-Mar-26 |
| Sell* | 37 | $262.36 | Automatic Execution |
15:19:31 - 04-Mar-26 |
| Sell* | 1 | $262.35 | Automatic Execution |
15:19:31 - 04-Mar-26 |
| Buy* | 32 | $262.36 | Automatic Execution |
15:19:29 - 04-Mar-26 |
| Buy* | 50 | $262.36 | Automatic Execution |
15:19:29 - 04-Mar-26 |
| Buy* | 50 | $262.36 | Automatic Execution |
15:19:29 - 04-Mar-26 |
| Buy* | 58 | $262.34 | Automatic Execution |
15:19:27 - 04-Mar-26 |
| Buy* | 25 | $262.34 | Automatic Execution |
15:19:27 - 04-Mar-26 |
| Buy* | 287 | $262.34 | Automatic Execution |
15:19:27 - 04-Mar-26 |
| Buy* | 201 | $262.34 | Automatic Execution |
15:19:27 - 04-Mar-26 |
| Buy* | 27 | $262.34 | Automatic Execution |
15:19:27 - 04-Mar-26 |
| Buy* | 73 | $262.34 | Automatic Execution |
15:19:27 - 04-Mar-26 |
| Buy* | 4 | $262.34 | Automatic Execution |
15:19:27 - 04-Mar-26 |
| Buy* | 62 | $262.34 | Automatic Execution |
15:19:27 - 04-Mar-26 |
| Unknown* | 27 | $262.33 | Automatic Execution |
15:19:27 - 04-Mar-26 |
| Unknown* | 75 | $262.33 | Automatic Execution |
15:19:27 - 04-Mar-26 |
| Buy* | 13 | $262.34 | Automatic Execution |
15:19:27 - 04-Mar-26 |
| Unknown* | 10 | $262.33 | Automatic Execution |
15:19:27 - 04-Mar-26 |
| Sell* | 8 | $262.34 | Automatic Execution |
15:19:19 - 04-Mar-26 |
| Buy* | 50 | $262.34 | Automatic Execution |
15:19:18 - 04-Mar-26 |
| Sell* | 75 | $262.32 | Automatic Execution |
15:19:17 - 04-Mar-26 |
| Sell* | 1 | $262.32 | Automatic Execution |
15:19:17 - 04-Mar-26 |
| Sell* | 100 | $262.32 | Automatic Execution |
15:19:17 - 04-Mar-26 |
| Sell* | 100 | $262.32 | Automatic Execution |
15:19:17 - 04-Mar-26 |
| Sell* | 100 | $262.33 | Automatic Execution |
15:19:17 - 04-Mar-26 |
| Unknown* | 8 | $262.33 | Automatic Execution |
15:19:17 - 04-Mar-26 |
| Sell* | 2 | $262.35 | Automatic Execution |
15:19:16 - 04-Mar-26 |
| Sell* | 4 | $262.35 | Automatic Execution |
15:19:16 - 04-Mar-26 |
| Sell* | 2 | $262.38 | Automatic Execution |
15:19:16 - 04-Mar-26 |
| Sell* | 8 | $262.38 | Automatic Execution |
15:19:16 - 04-Mar-26 |
| Sell* | 1 | $262.385 | Automatic Execution |
15:19:16 - 04-Mar-26 |
| Sell* | 1 | $262.395 | Automatic Execution |
15:19:14 - 04-Mar-26 |
| Sell* | 10 | $262.39 | Automatic Execution |
15:19:14 - 04-Mar-26 |
| Sell* | 2 | $262.40 | Automatic Execution |
15:19:13 - 04-Mar-26 |
| Buy* | 10 | $262.41 | Automatic Execution |
15:19:12 - 04-Mar-26 |
| Sell* | 39 | $262.43 | Automatic Execution |
15:19:11 - 04-Mar-26 |
| Sell* | 100 | $262.43 | Automatic Execution |
15:19:11 - 04-Mar-26 |
| Unknown* | 30 | $262.44 | Automatic Execution |
15:19:10 - 04-Mar-26 |
| Buy* | 1 | $262.43 | Automatic Execution |
15:19:10 - 04-Mar-26 |
| Buy* | 93 | $262.41 | Automatic Execution |
15:19:10 - 04-Mar-26 |
| Buy* | 50 | $262.41 | Automatic Execution |
15:19:10 - 04-Mar-26 |
| Buy* | 35 | $262.41 | Automatic Execution |
15:19:10 - 04-Mar-26 |
| Sell* | 10 | $262.40 | Automatic Execution |
15:19:08 - 04-Mar-26 |
| Sell* | 37 | $262.40 | Automatic Execution |
15:19:05 - 04-Mar-26 |
| Buy* | 71 | $262.40 | Automatic Execution |
15:19:04 - 04-Mar-26 |
| Buy* | 100 | $262.40 | Automatic Execution |
15:19:04 - 04-Mar-26 |
| Sell* | 36 | $262.40 | Automatic Execution |
15:19:02 - 04-Mar-26 |
| Sell* | 53 | $262.40 | Automatic Execution |
15:19:02 - 04-Mar-26 |
| Sell* | 22 | $262.40 | Automatic Execution |
15:19:02 - 04-Mar-26 |
| Sell* | 47 | $262.40 | Automatic Execution |
15:19:02 - 04-Mar-26 |
| Sell* | 10 | $262.40 | Automatic Execution |
15:19:02 - 04-Mar-26 |
| Sell* | 89 | $262.40 | Automatic Execution |
15:19:01 - 04-Mar-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:18:59 - 04-Mar-26 |
| Buy* | 1 | $262.41 | Automatic Execution |
15:18:58 - 04-Mar-26 |
| Buy* | 1 | $262.41 | Automatic Execution |
15:18:58 - 04-Mar-26 |
| Buy* | 1 | $262.41 | Automatic Execution |
15:18:58 - 04-Mar-26 |
| Buy* | 1 | $262.41 | Automatic Execution |
15:18:58 - 04-Mar-26 |
| Buy* | 1 | $262.41 | Automatic Execution |
15:18:58 - 04-Mar-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:18:51 - 04-Mar-26 |
| Sell* | 40 | $262.41 | Automatic Execution |
15:18:51 - 04-Mar-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:18:49 - 04-Mar-26 |
| Buy* | 100 | $262.41 | Automatic Execution |
15:18:49 - 04-Mar-26 |
| Buy* | 13 | $262.40 | Automatic Execution |
15:18:49 - 04-Mar-26 |
| Sell* | 100 | $262.40 | Automatic Execution |
15:18:49 - 04-Mar-26 |
| Sell* | 1 | $262.40 | Automatic Execution |
15:18:49 - 04-Mar-26 |
| Sell* | 10 | $262.40 | Automatic Execution |
15:18:49 - 04-Mar-26 |
| Sell* | 10 | $262.40 | Automatic Execution |
15:18:49 - 04-Mar-26 |
| Sell* | 10 | $262.40 | Automatic Execution |
15:18:49 - 04-Mar-26 |
| Sell* | 100 | $262.40 | Automatic Execution |
15:18:49 - 04-Mar-26 |
| Sell* | 493 | $262.40 | Automatic Execution |
15:18:49 - 04-Mar-26 |
| Sell* | 1 | $262.40 | Automatic Execution |
15:18:49 - 04-Mar-26 |
| Sell* | 1 | $262.40 | Automatic Execution |
15:18:49 - 04-Mar-26 |
| Sell* | 30 | $262.41 | Automatic Execution |
15:18:47 - 04-Mar-26 |
| Sell* | 7 | $262.40 | Automatic Execution |
15:18:46 - 04-Mar-26 |
| Sell* | 8 | $262.43 | Automatic Execution |
15:18:46 - 04-Mar-26 |
| Sell* | 400 | $262.43 | Automatic Execution |
15:18:46 - 04-Mar-26 |
| Sell* | 31 | $262.43 | Automatic Execution |
15:18:46 - 04-Mar-26 |
| Sell* | 11 | $262.44 | Automatic Execution |
15:18:46 - 04-Mar-26 |
| Sell* | 12 | $262.44 | Automatic Execution |
15:18:46 - 04-Mar-26 |
| Sell* | 9 | $262.44 | Automatic Execution |
15:18:46 - 04-Mar-26 |
| Sell* | 1 | $262.44 | Automatic Execution |
15:18:46 - 04-Mar-26 |
| Sell* | 81 | $262.45 | Automatic Execution |
15:18:45 - 04-Mar-26 |
| Sell* | 462 | $262.45 | Automatic Execution |
15:18:45 - 04-Mar-26 |
| Sell* | 38 | $262.45 | Automatic Execution |
15:18:45 - 04-Mar-26 |
| Buy* | 140 | $262.46 | Automatic Execution |
15:18:43 - 04-Mar-26 |
| Buy* | 108 | $262.46 | Automatic Execution |
15:18:43 - 04-Mar-26 |
| Buy* | 150 | $262.46 | Automatic Execution |
15:18:43 - 04-Mar-26 |
| Buy* | 106 | $262.46 | Automatic Execution |
15:18:43 - 04-Mar-26 |
| Buy* | 106 | $262.46 | Automatic Execution |
15:18:43 - 04-Mar-26 |
| Buy* | 45 | $262.46 | Automatic Execution |
15:18:43 - 04-Mar-26 |
| Buy* | 194 | $262.46 | Automatic Execution |
15:18:42 - 04-Mar-26 |
| Buy* | 99 | $262.45 | Automatic Execution |
15:18:42 - 04-Mar-26 |
| Sell* | 100 | $262.44 | Automatic Execution |
15:18:42 - 04-Mar-26 |
| Buy* | 1 | $262.45 | Automatic Execution |
15:18:40 - 04-Mar-26 |
| Sell* | 100 | $262.45 | Automatic Execution |
15:18:34 - 04-Mar-26 |
| Sell* | 1 | $262.46 | Automatic Execution |
15:18:33 - 04-Mar-26 |
| Buy* | 1 | $262.45 | Automatic Execution |
15:18:32 - 04-Mar-26 |
| Buy* | 3 | $262.42 | Automatic Execution |
15:18:30 - 04-Mar-26 |
| Sell* | 16 | $262.42 | Automatic Execution |
15:18:30 - 04-Mar-26 |
| Sell* | 1 | $262.43 | Automatic Execution |
15:18:30 - 04-Mar-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:18:30 - 04-Mar-26 |
| Sell* | 25 | $262.42 | Automatic Execution |
15:18:30 - 04-Mar-26 |
| Sell* | 1 | $262.42 | Automatic Execution |
15:18:30 - 04-Mar-26 |
| Sell* | 1 | $262.47 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Buy* | 1 | $262.49 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Buy* | 1 | $262.48 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 4 | $262.47 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 10 | $262.47 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 2 | $262.47 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.47 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.47 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 25 | $262.48 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 15 | $262.48 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 100 | $262.49 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 100 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 42 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 150 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 5 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 17 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 8 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 100 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 50 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 50 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 2 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 5 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 2 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 8 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 2 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 91 | $262.50 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 247 | $262.53 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.53 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.53 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 4 | $262.53 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 12 | $262.53 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 35 | $262.53 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 38 | $262.54 | Automatic Execution |
15:18:28 - 04-Mar-26 |
| Sell* | 1 | $262.56 | Automatic Execution |
15:18:23 - 04-Mar-26 |
| Sell* | 1 | $262.57 | Automatic Execution |
15:18:23 - 04-Mar-26 |
| Buy* | 1 | $262.60 | Automatic Execution |
15:18:19 - 04-Mar-26 |
| Sell* | 100 | $262.59 | Automatic Execution |
15:18:19 - 04-Mar-26 |
| Buy* | 50 | $262.60 | Automatic Execution |
15:18:15 - 04-Mar-26 |
| Unknown* | 100 | $262.60 | Automatic Execution |
15:18:15 - 04-Mar-26 |
| Buy* | 200 | $262.60 | Automatic Execution |
15:18:15 - 04-Mar-26 |
| Buy* | 68 | $262.59 | Automatic Execution |
15:18:15 - 04-Mar-26 |
| Buy* | 2 | $262.59 | Automatic Execution |
15:18:12 - 04-Mar-26 |
| Buy* | 2 | $262.59 | Automatic Execution |
15:18:10 - 04-Mar-26 |
| Buy* | 5 | $262.59 | Automatic Execution |
15:18:10 - 04-Mar-26 |
| Sell* | 10 | $262.56 | Automatic Execution |
15:18:04 - 04-Mar-26 |
| Sell* | 9 | $262.56 | Automatic Execution |
15:18:04 - 04-Mar-26 |
| Sell* | 1 | $262.56 | Automatic Execution |
15:18:04 - 04-Mar-26 |
| Sell* | 25 | $262.56 | Automatic Execution |
15:18:04 - 04-Mar-26 |
| Sell* | 29 | $262.57 | Automatic Execution |
15:18:02 - 04-Mar-26 |
| Sell* | 71 | $262.57 | Automatic Execution |
15:18:02 - 04-Mar-26 |
| Sell* | 29 | $262.57 | Automatic Execution |
15:18:02 - 04-Mar-26 |
| Sell* | 71 | $262.57 | Automatic Execution |
15:18:02 - 04-Mar-26 |
| Buy* | 18 | $262.58 | Automatic Execution |
15:17:58 - 04-Mar-26 |
| Sell* | 10 | $262.59 | Automatic Execution |
15:17:57 - 04-Mar-26 |
| Sell* | 1 | $262.57 | Automatic Execution |
15:17:54 - 04-Mar-26 |
| Sell* | 28 | $262.58 | Automatic Execution |
15:17:54 - 04-Mar-26 |
| Sell* | 6 | $262.58 | Automatic Execution |
15:17:54 - 04-Mar-26 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:17:54 - 04-Mar-26 |
| Sell* | 1 | $262.59 | Automatic Execution |
15:17:52 - 04-Mar-26 |
| Sell* | 29 | $262.59 | Automatic Execution |
15:17:52 - 04-Mar-26 |
| Sell* | 39 | $262.60 | Automatic Execution |
15:17:52 - 04-Mar-26 |
| Buy* | 100 | $262.60 | Automatic Execution |
15:17:52 - 04-Mar-26 |
| Buy* | 11 | $262.58 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 11 | $262.58 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 20 | $262.58 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 11 | $262.58 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 11 | $262.58 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 2 | $262.57 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 11 | $262.57 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 11 | $262.57 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 2 | $262.57 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 11 | $262.56 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 11 | $262.55 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 1 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 13 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 87 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 100 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 19 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 6 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 1 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 74 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 1 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 13 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 87 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 25 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 100 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 99 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 1 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 13 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 100 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 1 | $262.51 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 24 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 100 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 376 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 25 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 100 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 5 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 400 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 4 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 25 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 1 | $262.53 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 4 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 25 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 1 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 50 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 25 | $262.55 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 25 | $262.56 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 300 | $262.56 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 153 | $262.56 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 25 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 40 | $262.54 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 25 | $262.55 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 1 | $262.55 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 10 | $262.58 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Buy* | 1 | $262.60 | Automatic Execution |
15:17:51 - 04-Mar-26 |
| Sell* | 50 | $262.585 | Automatic Execution |
15:17:47 - 04-Mar-26 |
| Buy* | 70 | $262.59 | Automatic Execution |
15:17:47 - 04-Mar-26 |
| Buy* | 99 | $262.59 | Automatic Execution |
15:17:47 - 04-Mar-26 |
| Buy* | 1 | $262.59 | Automatic Execution |
15:17:47 - 04-Mar-26 |
| Sell* | 9 | $262.58 | Automatic Execution |
15:17:45 - 04-Mar-26 |
| Sell* | 1 | $262.58 | Automatic Execution |
15:17:45 - 04-Mar-26 |
| Sell* | 5 | $262.58 | Automatic Execution |
15:17:43 - 04-Mar-26 |
| Sell* | 50 | $262.57 | Automatic Execution |
15:17:41 - 04-Mar-26 |
| Sell* | 47 | $262.56 | Automatic Execution |
15:17:40 - 04-Mar-26 |
| Sell* | 47 | $262.56 | Automatic Execution |
15:17:40 - 04-Mar-26 |
| Sell* | 105 | $262.56 | Automatic Execution |
15:17:40 - 04-Mar-26 |
| Sell* | 94 | $262.56 | Automatic Execution |
15:17:40 - 04-Mar-26 |
| Sell* | 10 | $262.56 | Automatic Execution |
15:17:40 - 04-Mar-26 |
| Sell* | 1 | $262.56 | Automatic Execution |
15:17:40 - 04-Mar-26 |
| Sell* | 8 | $262.58 | Automatic Execution |
15:17:40 - 04-Mar-26 |
| Sell* | 200 | $262.57 | Automatic Execution |
15:17:40 - 04-Mar-26 |
| Sell* | 10 | $262.58 | Automatic Execution |
15:17:40 - 04-Mar-26 |
| Sell* | 38 | $262.58 | Automatic Execution |
15:17:40 - 04-Mar-26 |
| Sell* | 99 | $262.59 | Automatic Execution |
15:17:36 - 04-Mar-26 |
| Sell* | 1 | $262.59 | Automatic Execution |
15:17:36 - 04-Mar-26 |
| Sell* | 10 | $262.59 | Automatic Execution |
15:17:35 - 04-Mar-26 |
| Buy* | 200 | $262.60 | Automatic Execution |
15:17:31 - 04-Mar-26 |
| Buy* | 1 | $262.60 | Automatic Execution |
15:17:31 - 04-Mar-26 |
| Buy* | 200 | $262.60 | Automatic Execution |
15:17:31 - 04-Mar-26 |
| Buy* | 30 | $262.59 | Automatic Execution |
15:17:29 - 04-Mar-26 |
| Sell* | 10 | $262.59 | Automatic Execution |
15:17:29 - 04-Mar-26 |
| Sell* | 10 | $262.60 | Automatic Execution |
15:17:29 - 04-Mar-26 |
| Sell* | 2 | $262.61 | Automatic Execution |
15:17:29 - 04-Mar-26 |
| Sell* | 11 | $262.61 | Automatic Execution |
15:17:29 - 04-Mar-26 |
| Sell* | 1 | $262.62 | Automatic Execution |
15:17:29 - 04-Mar-26 |
| Buy* | 2 | $262.63 | Automatic Execution |
15:17:25 - 04-Mar-26 |
| Buy* | 20 | $262.63 | Automatic Execution |
15:17:25 - 04-Mar-26 |
| Buy* | 1 | $262.62 | Automatic Execution |
15:17:24 - 04-Mar-26 |
| Buy* | 21 | $262.62 | Automatic Execution |
15:17:24 - 04-Mar-26 |
| Sell* | 1 | $262.62 | Automatic Execution |
15:17:24 - 04-Mar-26 |
| Sell* | 100 | $262.62 | Automatic Execution |
15:17:24 - 04-Mar-26 |
| Unknown* | 26 | $262.62 | Automatic Execution |
15:17:24 - 04-Mar-26 |
| Buy* | 22 | $262.62 | Automatic Execution |
15:17:24 - 04-Mar-26 |
| Sell* | 10 | $262.62 | Automatic Execution |
15:17:20 - 04-Mar-26 |
| Buy* | 5 | $262.64 | Automatic Execution |
15:17:18 - 04-Mar-26 |
| Buy* | 100 | $262.62 | Automatic Execution |
15:17:17 - 04-Mar-26 |
| Buy* | 55 | $262.61 | Automatic Execution |
15:17:17 - 04-Mar-26 |
| Buy* | 108 | $262.61 | Automatic Execution |
15:17:17 - 04-Mar-26 |
| Buy* | 210 | $262.61 | Automatic Execution |
15:17:17 - 04-Mar-26 |
| Buy* | 300 | $262.61 | Automatic Execution |
15:17:17 - 04-Mar-26 |
| Buy* | 6 | $262.61 | Automatic Execution |
15:17:17 - 04-Mar-26 |
| Sell* | 40 | $262.61 | Automatic Execution |
15:17:16 - 04-Mar-26 |
| Sell* | 5 | $262.60 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 2 | $262.60 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 30 | $262.60 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 10 | $262.60 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 3 | $262.60 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 10 | $262.60 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 200 | $262.60 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 5 | $262.61 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 300 | $262.61 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 100 | $262.61 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 100 | $262.61 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 400 | $262.61 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 100 | $262.62 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 1 | $262.62 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 1 | $262.62 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 1 | $262.62 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 42 | $262.63 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 1 | $262.63 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 100 | $262.63 | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Sell* | 20 | $262.64 | Automatic Execution |
15:17:11 - 04-Mar-26 |
| Sell* | 5 | $262.64 | Automatic Execution |
15:17:11 - 04-Mar-26 |
| Sell* | 100 | $262.66 | Automatic Execution |
15:17:07 - 04-Mar-26 |
| Sell* | 100 | $262.66 | Automatic Execution |
15:17:07 - 04-Mar-26 |
| Sell* | 3 | $262.66 | Automatic Execution |
15:17:07 - 04-Mar-26 |
| Sell* | 5 | $262.65 | Automatic Execution |
15:17:06 - 04-Mar-26 |
| Buy* | 18 | $262.68 | Automatic Execution |
15:17:05 - 04-Mar-26 |
| Sell* | 100 | $262.67 | Automatic Execution |
15:17:03 - 04-Mar-26 |
| Sell* | 2 | $262.68 | Automatic Execution |
15:17:03 - 04-Mar-26 |
| Buy* | 50 | $262.67 | Automatic Execution |
15:17:01 - 04-Mar-26 |
| Buy* | 90 | $262.67 | Automatic Execution |
15:17:01 - 04-Mar-26 |
| Buy* | 9 | $262.67 | Automatic Execution |
15:17:01 - 04-Mar-26 |
| Sell* | 1 | $262.67 | Automatic Execution |
15:17:00 - 04-Mar-26 |
| Buy* | 100 | $262.66 | Automatic Execution |
15:16:59 - 04-Mar-26 |
| Unknown* | 1 | $262.65 | Automatic Execution |
15:16:57 - 04-Mar-26 |
| Sell* | 13 | $262.65 | Automatic Execution |
15:16:57 - 04-Mar-26 |
| Buy* | 1 | $262.67 | Automatic Execution |
15:16:57 - 04-Mar-26 |
| Sell* | 3 | $262.66 | Automatic Execution |
15:16:54 - 04-Mar-26 |
| Buy* | 1 | $262.70 | Automatic Execution |
15:16:49 - 04-Mar-26 |
| Sell* | 1 | $262.69 | Automatic Execution |
15:16:49 - 04-Mar-26 |
| Buy* | 1 | $262.71 | Automatic Execution |
15:16:47 - 04-Mar-26 |
| Sell* | 10 | $262.69 | Automatic Execution |
15:16:46 - 04-Mar-26 |
| Sell* | 7 | $262.69 | Automatic Execution |
15:16:46 - 04-Mar-26 |
| Sell* | 3 | $262.69 | Automatic Execution |
15:16:46 - 04-Mar-26 |
| Sell* | 1 | $262.69 | Automatic Execution |
15:16:46 - 04-Mar-26 |
| Sell* | 3 | $262.71 | Automatic Execution |
15:16:44 - 04-Mar-26 |
| Sell* | 34 | $262.71 | Automatic Execution |
15:16:44 - 04-Mar-26 |
| Sell* | 13 | $262.71 | Automatic Execution |
15:16:44 - 04-Mar-26 |
| Sell* | 1 | $262.715 | Automatic Execution |
15:16:44 - 04-Mar-26 |
| Unknown* | 4 | $262.72 | Automatic Execution |
15:16:43 - 04-Mar-26 |
| Unknown* | 4 | $262.72 | Automatic Execution |
15:16:42 - 04-Mar-26 |
| Unknown* | 1 | $262.72 | Automatic Execution |
15:16:42 - 04-Mar-26 |
| Sell* | 34 | $262.72 | Automatic Execution |
15:16:42 - 04-Mar-26 |
| Sell* | 1 | $262.72 | Automatic Execution |
15:16:42 - 04-Mar-26 |
| Sell* | 10 | $262.72 | Automatic Execution |
15:16:39 - 04-Mar-26 |
| Buy* | 100 | $262.73 | Automatic Execution |
15:16:37 - 04-Mar-26 |
| Buy* | 100 | $262.73 | Automatic Execution |
15:16:37 - 04-Mar-26 |
| Buy* | 100 | $262.72 | Automatic Execution |
15:16:36 - 04-Mar-26 |
| Buy* | 20 | $262.70 | Automatic Execution |
15:16:32 - 04-Mar-26 |
| Buy* | 16 | $262.69 | Automatic Execution |
15:16:32 - 04-Mar-26 |
| Buy* | 100 | $262.70 | Automatic Execution |
15:16:32 - 04-Mar-26 |
| Buy* | 88 | $262.69 | Automatic Execution |
15:16:32 - 04-Mar-26 |
| Buy* | 12 | $262.69 | Automatic Execution |
15:16:32 - 04-Mar-26 |
| Buy* | 140 | $262.69 | Automatic Execution |
15:16:29 - 04-Mar-26 |
| Buy* | 33 | $262.68 | Automatic Execution |
15:16:28 - 04-Mar-26 |
| Buy* | 100 | $262.68 | Automatic Execution |
15:16:28 - 04-Mar-26 |
| Buy* | 95 | $262.68 | Automatic Execution |
15:16:28 - 04-Mar-26 |
| Buy* | 95 | $262.68 | Automatic Execution |
15:16:28 - 04-Mar-26 |
| Buy* | 105 | $262.68 | Automatic Execution |
15:16:28 - 04-Mar-26 |
| Buy* | 200 | $262.68 | Automatic Execution |
15:16:28 - 04-Mar-26 |
| Buy* | 100 | $262.67 | Automatic Execution |
15:16:27 - 04-Mar-26 |
| Sell* | 100 | $262.67 | Automatic Execution |
15:16:26 - 04-Mar-26 |
| Sell* | 1 | $262.68 | Automatic Execution |
15:16:25 - 04-Mar-26 |
| Sell* | 70 | $262.685 | Automatic Execution |
15:16:22 - 04-Mar-26 |
| Sell* | 1 | $262.69 | Automatic Execution |
15:16:22 - 04-Mar-26 |
| Sell* | 1 | $262.71 | Automatic Execution |
15:16:18 - 04-Mar-26 |
| Sell* | 1 | $262.72 | Automatic Execution |
15:16:16 - 04-Mar-26 |
| Sell* | 10 | $262.73 | Automatic Execution |
15:16:15 - 04-Mar-26 |
| Sell* | 200 | $262.74 | Automatic Execution |
15:16:12 - 04-Mar-26 |
| Sell* | 10 | $262.74 | Automatic Execution |
15:16:12 - 04-Mar-26 |
| Sell* | 100 | $262.75 | Automatic Execution |
15:16:12 - 04-Mar-26 |
| Sell* | 100 | $262.75 | Automatic Execution |
15:16:12 - 04-Mar-26 |
| Sell* | 100 | $262.75 | Automatic Execution |
15:16:12 - 04-Mar-26 |
| Buy* | 1 | $262.77 | Automatic Execution |
15:16:11 - 04-Mar-26 |
| Buy* | 5 | $262.76 | Automatic Execution |
15:16:09 - 04-Mar-26 |
| Sell* | 4 | $262.75 | Automatic Execution |
15:16:08 - 04-Mar-26 |
| Sell* | 6 | $262.75 | Automatic Execution |
15:16:08 - 04-Mar-26 |
| Unknown* | 1 | $262.78 | Automatic Execution |
15:16:08 - 04-Mar-26 |
| Sell* | 10 | $262.75 | Automatic Execution |
15:16:05 - 04-Mar-26 |
| Sell* | 1 | $262.77 | Automatic Execution |
15:16:04 - 04-Mar-26 |
| Buy* | 2 | $262.77 | Automatic Execution |
15:16:04 - 04-Mar-26 |
| Buy* | 100 | $262.72 | Automatic Execution |
15:16:03 - 04-Mar-26 |
| Buy* | 25 | $262.71 | Automatic Execution |
15:16:03 - 04-Mar-26 |
| Buy* | 30 | $262.71 | Automatic Execution |
15:16:03 - 04-Mar-26 |
| Buy* | 1 | $262.71 | Automatic Execution |
15:16:02 - 04-Mar-26 |
| Unknown* | 2 | $262.72 | Automatic Execution |
15:16:01 - 04-Mar-26 |
| Buy* | 2 | $262.72 | Automatic Execution |
15:16:01 - 04-Mar-26 |
| Buy* | 2 | $262.71 | Automatic Execution |
15:16:00 - 04-Mar-26 |
| Buy* | 2 | $262.71 | Automatic Execution |
15:16:00 - 04-Mar-26 |
| Buy* | 200 | $262.70 | Automatic Execution |
15:15:59 - 04-Mar-26 |
| Buy* | 75 | $262.70 | Automatic Execution |
15:15:59 - 04-Mar-26 |
| Buy* | 100 | $262.66 | Automatic Execution |
15:15:57 - 04-Mar-26 |
| Sell* | 10 | $262.66 | Automatic Execution |
15:15:55 - 04-Mar-26 |
| Sell* | 10 | $262.66 | Automatic Execution |
15:15:55 - 04-Mar-26 |
| Sell* | 20 | $262.67 | Automatic Execution |
15:15:54 - 04-Mar-26 |
| Unknown* | 2 | $262.68 | Automatic Execution |
15:15:53 - 04-Mar-26 |
| Unknown* | 2 | $262.68 | Automatic Execution |
15:15:53 - 04-Mar-26 |
| Sell* | 25 | $262.65 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Sell* | 1 | $262.65 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Sell* | 2 | $262.65 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Sell* | 1 | $262.65 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Buy* | 13 | $262.67 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Sell* | 100 | $262.66 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Sell* | 100 | $262.66 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Sell* | 100 | $262.66 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Sell* | 100 | $262.66 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Sell* | 100 | $262.66 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Sell* | 100 | $262.67 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Sell* | 5 | $262.66 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Sell* | 28 | $262.67 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Sell* | 40 | $262.67 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Sell* | 32 | $262.67 | Automatic Execution |
15:15:52 - 04-Mar-26 |
| Sell* | 297 | $262.68 | Automatic Execution |
15:15:50 - 04-Mar-26 |
| Sell* | 50 | $262.68 | Automatic Execution |
15:15:50 - 04-Mar-26 |
| Sell* | 106 | $262.68 | Automatic Execution |
15:15:50 - 04-Mar-26 |
| Sell* | 81 | $262.68 | Automatic Execution |
15:15:50 - 04-Mar-26 |
| Sell* | 266 | $262.68 | Automatic Execution |
15:15:50 - 04-Mar-26 |
| Sell* | 1 | $262.68 | Automatic Execution |
15:15:50 - 04-Mar-26 |
| Sell* | 32 | $262.68 | Automatic Execution |
15:15:50 - 04-Mar-26 |
| Sell* | 10 | $262.68 | Automatic Execution |
15:15:50 - 04-Mar-26 |
| Sell* | 1 | $262.68 | Automatic Execution |
15:15:50 - 04-Mar-26 |
| Sell* | 4 | $262.69 | Automatic Execution |
15:15:48 - 04-Mar-26 |
| Sell* | 15 | $262.69 | Automatic Execution |
15:15:48 - 04-Mar-26 |
| Sell* | 15 | $262.69 | Automatic Execution |
15:15:48 - 04-Mar-26 |
| Buy* | 4 | $262.70 | Automatic Execution |
15:15:47 - 04-Mar-26 |
| Buy* | 100 | $262.70 | Automatic Execution |
15:15:47 - 04-Mar-26 |
| Buy* | 35 | $262.70 | Automatic Execution |
15:15:47 - 04-Mar-26 |
| Buy* | 65 | $262.70 | Automatic Execution |
15:15:47 - 04-Mar-26 |
| Buy* | 100 | $262.70 | Automatic Execution |
15:15:47 - 04-Mar-26 |
| Buy* | 200 | $262.70 | Automatic Execution |
15:15:47 - 04-Mar-26 |
| Buy* | 200 | $262.70 | Automatic Execution |
15:15:47 - 04-Mar-26 |
| Buy* | 12 | $262.69 | Automatic Execution |
15:15:45 - 04-Mar-26 |
| Buy* | 13 | $262.69 | Automatic Execution |
15:15:45 - 04-Mar-26 |
| Sell* | 90 | $262.69 | Automatic Execution |
15:15:42 - 04-Mar-26 |
| Sell* | 10 | $262.69 | Automatic Execution |
15:15:42 - 04-Mar-26 |
| Buy* | 36 | $263.18 | Automatic Execution |
14:59:08 - 04-Mar-26 |
| Buy* | 6 | $263.18 | Automatic Execution |
14:59:08 - 04-Mar-26 |
| Sell* | 40 | $263.21 | Automatic Execution |
14:59:08 - 04-Mar-26 |
| Sell* | 14 | $263.215 | Automatic Execution |
14:59:07 - 04-Mar-26 |
| Buy* | 300 | $263.16 | Automatic Execution |
14:59:07 - 04-Mar-26 |
| Buy* | 21 | $263.15 | Automatic Execution |
14:59:07 - 04-Mar-26 |
| Sell* | 38 | $263.14 | Automatic Execution |
14:59:07 - 04-Mar-26 |
| Sell* | 2 | $263.14 | Automatic Execution |
14:59:07 - 04-Mar-26 |
| Sell* | 1 | $263.14 | Automatic Execution |
14:59:07 - 04-Mar-26 |
| Sell* | 7 | $263.14 | Automatic Execution |
14:59:07 - 04-Mar-26 |
| Sell* | 4 | $263.14 | Automatic Execution |
14:59:07 - 04-Mar-26 |
| Sell* | 16 | $263.14 | Automatic Execution |
14:59:07 - 04-Mar-26 |
| Sell* | 16 | $263.15 | Automatic Execution |
14:59:05 - 04-Mar-26 |
| Sell* | 15 | $263.15 | Automatic Execution |
14:59:05 - 04-Mar-26 |
| Sell* | 25 | $263.16 | Automatic Execution |
14:59:04 - 04-Mar-26 |
| Sell* | 5 | $263.16 | Automatic Execution |
14:59:04 - 04-Mar-26 |
| Sell* | 50 | $263.15 | Automatic Execution |
14:59:02 - 04-Mar-26 |
| Sell* | 3 | $263.13 | Automatic Execution |
14:59:01 - 04-Mar-26 |
| Buy* | 47 | $263.13 | Automatic Execution |
14:59:00 - 04-Mar-26 |
| Sell* | 25 | $263.14 | Automatic Execution |
14:58:58 - 04-Mar-26 |
| Sell* | 2 | $263.13 | Automatic Execution |
14:58:58 - 04-Mar-26 |
| Unknown* | 20 | $263.14 | Automatic Execution |
14:58:58 - 04-Mar-26 |
| Sell* | 25 | $263.13 | Automatic Execution |
14:58:58 - 04-Mar-26 |
| Sell* | 10 | $263.14 | Automatic Execution |
14:58:58 - 04-Mar-26 |
| Sell* | 10 | $263.14 | Automatic Execution |
14:58:58 - 04-Mar-26 |
| Buy* | 107 | $263.14 | Automatic Execution |
14:58:58 - 04-Mar-26 |
| Buy* | 13 | $263.14 | Automatic Execution |
14:58:56 - 04-Mar-26 |
| Sell* | 100 | $263.14 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Unknown* | 100 | $263.14 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Buy* | 100 | $263.14 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Buy* | 75 | $263.13 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Sell* | 13 | $263.11 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Buy* | 100 | $263.12 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Buy* | 100 | $263.12 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Sell* | 75 | $263.12 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Unknown* | 19 | $263.13 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Buy* | 25 | $263.13 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Buy* | 6 | $263.10 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Buy* | 25 | $263.10 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Buy* | 100 | $263.09 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Buy* | 25 | $263.09 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Buy* | 100 | $263.09 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Buy* | 50 | $263.08 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Buy* | 100 | $263.06 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Sell* | 2 | $263.02 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Sell* | 1 | $263.03 | Automatic Execution |
14:58:54 - 04-Mar-26 |
| Sell* | 7 | $263.05 | Automatic Execution |
14:58:53 - 04-Mar-26 |
| Sell* | 1 | $263.05 | Automatic Execution |
14:58:53 - 04-Mar-26 |
| Buy* | 300 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 47 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 7 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 10 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 3 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 2 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 5 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 5 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 12 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 5 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 4 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 21 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 51 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 300 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 26 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 100 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 26 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 75 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 10 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 26 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 100 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 25 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 5 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 5 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 1 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 1 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 5 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 5 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 25 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 10 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 23 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 13 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 14 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 178 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Unknown* | 1 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 8 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 75 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 75 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 20 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 1 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 300 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 18 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 27 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 1 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 15 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 2 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 34 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 22 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 3 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 75 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 2 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 5 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 87 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 10 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 25 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Unknown* | 25 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 7 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 171 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Unknown* | 9 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 1 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 100 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 60 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 60 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 1 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 100 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 60 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 60 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 33 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 7 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 2 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 9 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 9 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 8 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 25 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 9 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 9 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 1 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 1 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.04 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Unknown* | 9 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 100 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 100 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Unknown* | 12 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 12 | $263.04 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 88 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 9 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 3 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Unknown* | 9 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 1 | $263.04 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 100 | $263.04 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 1 | $263.04 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 5 | $263.04 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 1 | $263.04 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 30 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 14 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Unknown* | 10 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 9 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 1 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 10 | $263.05 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 19 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 1 | $263.06 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 1 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 5 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 22 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 518 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 48 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 22 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 47 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 77 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 50 | $263.09 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 75 | $263.09 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 5 | $263.09 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 1 | $263.09 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Buy* | 35 | $263.085 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Unknown* | 10 | $263.08 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 23 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 45 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 200 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 5 | $263.07 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 10 | $263.09 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 86 | $263.09 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 747 | $263.09 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 5,590 | $263.09 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 25 | $263.09 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 100 | $263.10 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 10 | $263.11 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 300 | $263.11 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 700 | $263.11 | Automatic Execution |
14:58:52 - 04-Mar-26 |
| Sell* | 1 | $263.12 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 100 | $263.14 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 5 | $263.14 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 25 | $263.15 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 10 | $263.15 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 582 | $263.16 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 116 | $263.16 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 47 | $263.16 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Buy* | 30 | $263.16 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Buy* | 25 | $263.16 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 3 | $263.16 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 5 | $263.17 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 25 | $263.18 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Buy* | 10 | $263.21 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Buy* | 50 | $263.20 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Buy* | 75 | $263.21 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 19 | $263.20 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 5 | $263.21 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 100 | $263.21 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 1 | $263.21 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Unknown* | 15 | $263.22 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
14:58:46 - 04-Mar-26 |
| Sell* | 100 | $263.25 | Automatic Execution |
14:58:46 - 04-Mar-26 |
| Sell* | 57 | $263.25 | Automatic Execution |
14:58:46 - 04-Mar-26 |
| Sell* | 3 | $263.26 | Automatic Execution |
14:58:42 - 04-Mar-26 |
| Sell* | 39 | $263.26 | Automatic Execution |
14:58:42 - 04-Mar-26 |
| Buy* | 25 | $263.26 | Automatic Execution |
14:58:39 - 04-Mar-26 |
| Buy* | 48 | $263.26 | Automatic Execution |
14:58:39 - 04-Mar-26 |
| Unknown* | 25 | $263.26 | Automatic Execution |
14:58:36 - 04-Mar-26 |
| Sell* | 1 | $263.27 | Automatic Execution |
14:58:33 - 04-Mar-26 |
| Sell* | 10 | $263.27 | Automatic Execution |
14:58:33 - 04-Mar-26 |
| Sell* | 16 | $263.27 | Automatic Execution |
14:58:33 - 04-Mar-26 |
| Sell* | 10 | $263.27 | Automatic Execution |
14:58:33 - 04-Mar-26 |
| Sell* | 40 | $263.26 | Automatic Execution |
14:58:32 - 04-Mar-26 |
| Buy* | 1 | $263.26 | Automatic Execution |
14:58:32 - 04-Mar-26 |
| Sell* | 25 | $263.24 | Automatic Execution |
14:58:30 - 04-Mar-26 |
| Sell* | 20 | $263.25 | Automatic Execution |
14:58:30 - 04-Mar-26 |
| Sell* | 100 | $263.25 | Automatic Execution |
14:58:30 - 04-Mar-26 |
| Sell* | 25 | $263.25 | Automatic Execution |
14:58:30 - 04-Mar-26 |
| Sell* | 37 | $263.25 | Automatic Execution |
14:58:30 - 04-Mar-26 |
| Buy* | 50 | $263.25 | Automatic Execution |
14:58:29 - 04-Mar-26 |
| Buy* | 3 | $263.25 | Automatic Execution |
14:58:29 - 04-Mar-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
14:58:28 - 04-Mar-26 |
| Buy* | 12 | $263.25 | Automatic Execution |
14:58:28 - 04-Mar-26 |
| Buy* | 92 | $263.24 | Automatic Execution |
14:58:28 - 04-Mar-26 |
| Buy* | 20 | $263.23 | Automatic Execution |
14:58:28 - 04-Mar-26 |
| Buy* | 44 | $263.23 | Automatic Execution |
14:58:28 - 04-Mar-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
14:58:28 - 04-Mar-26 |
| Buy* | 28 | $263.23 | Automatic Execution |
14:58:28 - 04-Mar-26 |
| Buy* | 44 | $263.23 | Automatic Execution |
14:58:28 - 04-Mar-26 |
| Buy* | 8 | $263.23 | Automatic Execution |
14:58:28 - 04-Mar-26 |
| Buy* | 4 | $263.23 | Automatic Execution |
14:58:28 - 04-Mar-26 |
| Buy* | 22 | $263.22 | Automatic Execution |
14:58:27 - 04-Mar-26 |
| Buy* | 49 | $263.22 | Automatic Execution |
14:58:27 - 04-Mar-26 |
| Sell* | 3 | $263.22 | Automatic Execution |
14:58:20 - 04-Mar-26 |
| Buy* | 1 | $263.23 | Automatic Execution |
14:58:19 - 04-Mar-26 |
| Buy* | 1 | $263.23 | Automatic Execution |
14:58:19 - 04-Mar-26 |
| Buy* | 48 | $263.23 | Automatic Execution |
14:58:19 - 04-Mar-26 |
| Unknown* | 48 | $263.245 | Automatic Execution |
14:58:15 - 04-Mar-26 |
| Unknown* | 48 | $263.245 | Automatic Execution |
14:58:15 - 04-Mar-26 |
| Unknown* | 48 | $263.245 | Automatic Execution |
14:58:15 - 04-Mar-26 |
| Unknown* | 100 | $263.245 | Automatic Execution |
14:58:15 - 04-Mar-26 |
| Unknown* | 48 | $263.245 | Automatic Execution |
14:58:15 - 04-Mar-26 |
| Sell* | 10 | $263.27 | Automatic Execution |
14:58:10 - 04-Mar-26 |
| Sell* | 100 | $263.27 | Automatic Execution |
14:58:10 - 04-Mar-26 |
| Sell* | 5 | $263.27 | Automatic Execution |
14:58:10 - 04-Mar-26 |
| Sell* | 10 | $263.28 | Automatic Execution |
14:58:10 - 04-Mar-26 |
| Sell* | 2 | $263.28 | Automatic Execution |
14:58:10 - 04-Mar-26 |
| Sell* | 1 | $263.29 | Automatic Execution |
14:58:09 - 04-Mar-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
14:58:08 - 04-Mar-26 |
| Buy* | 10 | $263.29 | Automatic Execution |
14:58:07 - 04-Mar-26 |
| Buy* | 67 | $263.30 | Automatic Execution |
14:58:07 - 04-Mar-26 |
| Buy* | 50 | $263.29 | Automatic Execution |
14:58:06 - 04-Mar-26 |
| Buy* | 50 | $263.29 | Automatic Execution |
14:58:06 - 04-Mar-26 |
| Buy* | 2 | $263.29 | Automatic Execution |
14:58:06 - 04-Mar-26 |
| Buy* | 50 | $263.285 | Automatic Execution |
14:58:06 - 04-Mar-26 |
| Buy* | 42 | $263.26 | Automatic Execution |
14:58:03 - 04-Mar-26 |
| Sell* | 10 | $263.26 | Automatic Execution |
14:58:01 - 04-Mar-26 |
| Sell* | 8 | $263.26 | Automatic Execution |
14:58:01 - 04-Mar-26 |
| Sell* | 166 | $263.27 | Automatic Execution |
14:58:01 - 04-Mar-26 |
| Buy* | 79 | $263.28 | Automatic Execution |
14:58:00 - 04-Mar-26 |
| Buy* | 21 | $263.28 | Automatic Execution |
14:58:00 - 04-Mar-26 |
| Unknown* | 8 | $263.27 | Automatic Execution |
14:58:00 - 04-Mar-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
14:58:00 - 04-Mar-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
14:58:00 - 04-Mar-26 |
| Unknown* | 8 | $263.27 | Automatic Execution |
14:58:00 - 04-Mar-26 |
| Sell* | 12 | $263.26 | Automatic Execution |
14:58:00 - 04-Mar-26 |
| Sell* | 19 | $263.26 | Automatic Execution |
14:58:00 - 04-Mar-26 |
| Buy* | 1 | $263.28 | Automatic Execution |
14:57:57 - 04-Mar-26 |
| Buy* | 100 | $263.28 | Automatic Execution |
14:57:57 - 04-Mar-26 |
| Buy* | 42 | $263.27 | Automatic Execution |
14:57:57 - 04-Mar-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
14:57:55 - 04-Mar-26 |
| Buy* | 1 | $263.26 | Automatic Execution |
14:57:55 - 04-Mar-26 |
| Sell* | 10 | $263.24 | Automatic Execution |
14:57:54 - 04-Mar-26 |
| Sell* | 69 | $263.24 | Automatic Execution |
14:57:51 - 04-Mar-26 |
| Sell* | 31 | $263.24 | Automatic Execution |
14:57:51 - 04-Mar-26 |
| Buy* | 189 | $263.25 | Automatic Execution |
14:57:50 - 04-Mar-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
14:57:50 - 04-Mar-26 |
| Buy* | 42 | $263.21 | Automatic Execution |
14:57:50 - 04-Mar-26 |
| Buy* | 30 | $263.21 | Automatic Execution |
14:57:50 - 04-Mar-26 |
| Buy* | 30 | $263.21 | Automatic Execution |
14:57:48 - 04-Mar-26 |
| Unknown* | 100 | $263.20 | Automatic Execution |
14:57:48 - 04-Mar-26 |
| Sell* | 39 | $263.20 | Automatic Execution |
14:57:47 - 04-Mar-26 |
| Buy* | 50 | $263.20 | Automatic Execution |
14:57:47 - 04-Mar-26 |
| Sell* | 61 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Sell* | 73 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Sell* | 100 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Sell* | 85 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Sell* | 100 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Sell* | 2 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Sell* | 4 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Sell* | 13 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Sell* | 40 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Sell* | 222 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Sell* | 154 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Sell* | 35 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Sell* | 87 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Sell* | 12 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
14:57:42 - 04-Mar-26 |
| Buy* | 1 | $263.21 | Automatic Execution |
14:57:41 - 04-Mar-26 |
| Sell* | 1 | $263.21 | Automatic Execution |
14:57:39 - 04-Mar-26 |
| Buy* | 45 | $263.22 | Automatic Execution |
14:57:36 - 04-Mar-26 |
| Buy* | 1 | $263.22 | Automatic Execution |
14:57:33 - 04-Mar-26 |
| Buy* | 1 | $263.23 | Automatic Execution |
14:57:33 - 04-Mar-26 |
| Sell* | 20 | $263.22 | Automatic Execution |
14:57:33 - 04-Mar-26 |
| Buy* | 97 | $263.26 | Automatic Execution |
14:57:28 - 04-Mar-26 |
| Unknown* | 3 | $263.255 | Automatic Execution |
14:57:28 - 04-Mar-26 |
| Sell* | 25 | $263.25 | Automatic Execution |
14:57:28 - 04-Mar-26 |
| Sell* | 36 | $263.28 | Automatic Execution |
14:57:27 - 04-Mar-26 |
| Buy* | 2 | $263.27 | Automatic Execution |
14:57:25 - 04-Mar-26 |
| Buy* | 45 | $263.27 | Automatic Execution |
14:57:25 - 04-Mar-26 |
| Sell* | 32 | $263.29 | Automatic Execution |
14:57:24 - 04-Mar-26 |
| Sell* | 100 | $263.30 | Automatic Execution |
14:57:24 - 04-Mar-26 |
| Sell* | 100 | $263.30 | Automatic Execution |
14:57:24 - 04-Mar-26 |
| Sell* | 16 | $263.31 | Automatic Execution |
14:57:24 - 04-Mar-26 |
| Sell* | 84 | $263.31 | Automatic Execution |
14:57:24 - 04-Mar-26 |
| Sell* | 50 | $263.31 | Automatic Execution |
14:57:24 - 04-Mar-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
14:57:21 - 04-Mar-26 |
| Buy* | 189 | $263.30 | Automatic Execution |
14:57:21 - 04-Mar-26 |
| Buy* | 7 | $263.30 | Automatic Execution |
14:57:21 - 04-Mar-26 |
| Buy* | 24 | $263.29 | Automatic Execution |
14:57:20 - 04-Mar-26 |
| Buy* | 41 | $263.29 | Automatic Execution |
14:57:20 - 04-Mar-26 |
| Buy* | 79 | $263.29 | Automatic Execution |
14:57:20 - 04-Mar-26 |
| Buy* | 21 | $263.29 | Automatic Execution |
14:57:20 - 04-Mar-26 |
| Buy* | 120 | $263.29 | Automatic Execution |
14:57:19 - 04-Mar-26 |
| Buy* | 2 | $263.29 | Automatic Execution |
14:57:19 - 04-Mar-26 |
| Unknown* | 50 | $263.28 | Automatic Execution |
14:57:19 - 04-Mar-26 |
| Buy* | 100 | $263.28 | Automatic Execution |
14:57:19 - 04-Mar-26 |
| Buy* | 1 | $263.26 | Automatic Execution |
14:57:19 - 04-Mar-26 |
| Sell* | 25 | $263.26 | Automatic Execution |
14:57:18 - 04-Mar-26 |
| Sell* | 10 | $263.26 | Automatic Execution |
14:57:18 - 04-Mar-26 |
| Unknown* | 1 | $263.27 | Automatic Execution |
14:57:16 - 04-Mar-26 |
| Sell* | 2 | $263.26 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Sell* | 25 | $263.27 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Unknown* | 1 | $263.28 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Sell* | 75 | $263.28 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Sell* | 25 | $263.28 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Buy* | 260 | $263.28 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Unknown* | 40 | $263.28 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Buy* | 1,100 | $263.28 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Unknown* | 700 | $263.27 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Sell* | 165 | $263.26 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Sell* | 10 | $263.26 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Sell* | 25 | $263.26 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Sell* | 25 | $263.26 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Sell* | 75 | $263.26 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Buy* | 100 | $263.27 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Buy* | 150 | $263.22 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Buy* | 100 | $263.22 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Sell* | 100 | $263.215 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Sell* | 2 | $263.21 | Automatic Execution |
14:57:13 - 04-Mar-26 |
| Sell* | 3 | $263.21 | Automatic Execution |
14:57:12 - 04-Mar-26 |
| Sell* | 2 | $263.21 | Automatic Execution |
14:57:09 - 04-Mar-26 |
| Sell* | 9 | $263.21 | Automatic Execution |
14:57:08 - 04-Mar-26 |
| Buy* | 100 | $263.21 | Automatic Execution |
14:57:02 - 04-Mar-26 |
| Buy* | 100 | $263.21 | Automatic Execution |
14:57:02 - 04-Mar-26 |
| Sell* | 20 | $263.15 | Automatic Execution |
14:57:01 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Automatic Execution |
14:57:01 - 04-Mar-26 |
| Sell* | 10 | $263.16 | Automatic Execution |
14:57:01 - 04-Mar-26 |
| Sell* | 25 | $263.16 | Automatic Execution |
14:57:01 - 04-Mar-26 |
| Sell* | 20 | $263.16 | Automatic Execution |
14:57:01 - 04-Mar-26 |
| Sell* | 5 | $263.17 | Automatic Execution |
14:57:01 - 04-Mar-26 |
| Sell* | 20 | $263.18 | Automatic Execution |
14:57:01 - 04-Mar-26 |
| Sell* | 200 | $263.18 | Automatic Execution |
14:57:01 - 04-Mar-26 |
| Sell* | 100 | $263.20 | Automatic Execution |
14:57:01 - 04-Mar-26 |
| Sell* | 100 | $263.21 | Automatic Execution |
14:57:01 - 04-Mar-26 |
| Sell* | 7 | $263.22 | Automatic Execution |
14:57:01 - 04-Mar-26 |
| Sell* | 3 | $263.22 | Automatic Execution |
14:57:01 - 04-Mar-26 |
| Sell* | 10 | $263.22 | Automatic Execution |
14:57:01 - 04-Mar-26 |
| Sell* | 10 | $263.22 | Automatic Execution |
14:57:01 - 04-Mar-26 |
| Sell* | 8 | $263.23 | Automatic Execution |
14:56:59 - 04-Mar-26 |
| Sell* | 1 | $263.23 | Automatic Execution |
14:56:57 - 04-Mar-26 |
| Sell* | 1 | $263.23 | Automatic Execution |
14:56:57 - 04-Mar-26 |
| Sell* | 1 | $263.23 | Automatic Execution |
14:56:57 - 04-Mar-26 |
| Sell* | 18 | $263.24 | Automatic Execution |
14:56:56 - 04-Mar-26 |
| Sell* | 1 | $263.24 | Automatic Execution |
14:56:56 - 04-Mar-26 |
| Sell* | 19 | $263.24 | Automatic Execution |
14:56:56 - 04-Mar-26 |
| Unknown* | 100 | $263.26 | Automatic Execution |
14:56:56 - 04-Mar-26 |
| Unknown* | 1 | $263.26 | Automatic Execution |
14:56:56 - 04-Mar-26 |
| Sell* | 50 | $263.25 | Automatic Execution |
14:56:54 - 04-Mar-26 |
| Buy* | 1 | $263.25 | Automatic Execution |
14:56:54 - 04-Mar-26 |
| Buy* | 3 | $263.24 | Automatic Execution |
14:56:54 - 04-Mar-26 |
| Buy* | 95 | $263.235 | Automatic Execution |
14:56:50 - 04-Mar-26 |
| Sell* | 16 | $263.23 | Automatic Execution |
14:56:50 - 04-Mar-26 |
| Sell* | 140 | $263.23 | Automatic Execution |
14:56:50 - 04-Mar-26 |
| Sell* | 2 | $263.23 | Automatic Execution |
14:56:50 - 04-Mar-26 |
| Sell* | 4 | $263.23 | Automatic Execution |
14:56:50 - 04-Mar-26 |
| Sell* | 14 | $263.23 | Automatic Execution |
14:56:50 - 04-Mar-26 |
| Sell* | 40 | $263.23 | Automatic Execution |
14:56:50 - 04-Mar-26 |
| Unknown* | 5 | $263.235 | Automatic Execution |
14:56:50 - 04-Mar-26 |
| Sell* | 1 | $263.24 | Automatic Execution |
14:56:49 - 04-Mar-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
14:56:49 - 04-Mar-26 |
| Sell* | 67 | $263.24 | Automatic Execution |
14:56:49 - 04-Mar-26 |
| Sell* | 33 | $263.24 | Automatic Execution |
14:56:49 - 04-Mar-26 |
| Sell* | 100 | $263.25 | Automatic Execution |
14:56:48 - 04-Mar-26 |
| Sell* | 200 | $263.25 | Automatic Execution |
14:56:48 - 04-Mar-26 |
| Sell* | 16 | $263.26 | Automatic Execution |
14:56:48 - 04-Mar-26 |
| Sell* | 11 | $263.26 | Automatic Execution |
14:56:48 - 04-Mar-26 |
| Sell* | 70 | $263.27 | Automatic Execution |
14:56:47 - 04-Mar-26 |
| Sell* | 30 | $263.27 | Automatic Execution |
14:56:47 - 04-Mar-26 |
| Sell* | 25 | $263.27 | Automatic Execution |
14:56:47 - 04-Mar-26 |
| Sell* | 80 | $263.28 | Automatic Execution |
14:56:46 - 04-Mar-26 |
| Sell* | 99 | $263.28 | Automatic Execution |
14:56:46 - 04-Mar-26 |
| Sell* | 20 | $263.28 | Automatic Execution |
14:56:46 - 04-Mar-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
14:56:45 - 04-Mar-26 |
| Sell* | 10 | $263.29 | Automatic Execution |
14:56:45 - 04-Mar-26 |
| Sell* | 10 | $263.30 | Automatic Execution |
14:56:42 - 04-Mar-26 |
| Sell* | 10 | $263.31 | Automatic Execution |
14:56:42 - 04-Mar-26 |
| Sell* | 25 | $263.30 | Automatic Execution |
14:56:36 - 04-Mar-26 |
| Sell* | 9 | $263.31 | Automatic Execution |
14:56:36 - 04-Mar-26 |
| Sell* | 1 | $263.31 | Automatic Execution |
14:56:36 - 04-Mar-26 |
| Sell* | 2 | $263.32 | Automatic Execution |
14:56:36 - 04-Mar-26 |
| Unknown* | 1 | $263.32 | Automatic Execution |
14:56:34 - 04-Mar-26 |
| Sell* | 8 | $263.32 | Automatic Execution |
14:56:32 - 04-Mar-26 |
| Sell* | 10 | $263.295 | Automatic Execution |
14:56:31 - 04-Mar-26 |
| Sell* | 1 | $263.295 | Automatic Execution |
14:56:31 - 04-Mar-26 |
| Sell* | 1 | $263.295 | Automatic Execution |
14:56:31 - 04-Mar-26 |
| Unknown* | 1 | $263.295 | Automatic Execution |
14:56:31 - 04-Mar-26 |
| Unknown* | 1 | $263.295 | Automatic Execution |
14:56:31 - 04-Mar-26 |
| Unknown* | 1 | $263.295 | Automatic Execution |
14:56:31 - 04-Mar-26 |
| Unknown* | 7 | $263.29 | Automatic Execution |
14:56:29 - 04-Mar-26 |
| Buy* | 47 | $263.29 | Automatic Execution |
14:56:29 - 04-Mar-26 |
| Buy* | 100 | $263.28 | Automatic Execution |
14:56:29 - 04-Mar-26 |
| Buy* | 2 | $263.27 | Automatic Execution |
14:56:25 - 04-Mar-26 |
| Sell* | 1 | $263.27 | Automatic Execution |
14:56:23 - 04-Mar-26 |
| Sell* | 10 | $263.27 | Automatic Execution |
14:56:23 - 04-Mar-26 |
| Unknown* | 2 | $263.28 | Automatic Execution |
14:56:22 - 04-Mar-26 |
| Buy* | 1 | $263.29 | Automatic Execution |
14:56:21 - 04-Mar-26 |
| Buy* | 100 | $263.27 | Automatic Execution |
14:56:21 - 04-Mar-26 |
| Buy* | 100 | $263.27 | Automatic Execution |
14:56:21 - 04-Mar-26 |
| Buy* | 100 | $263.27 | Automatic Execution |
14:56:21 - 04-Mar-26 |
| Buy* | 100 | $263.27 | Automatic Execution |
14:56:21 - 04-Mar-26 |
| Unknown* | 2 | $263.255 | Automatic Execution |
14:56:21 - 04-Mar-26 |
| Sell* | 4 | $263.24 | Automatic Execution |
14:56:19 - 04-Mar-26 |
| Sell* | 1 | $263.24 | Automatic Execution |
14:56:19 - 04-Mar-26 |
| Sell* | 1 | $263.24 | Automatic Execution |
14:56:19 - 04-Mar-26 |
| Sell* | 4 | $263.24 | Automatic Execution |
14:56:19 - 04-Mar-26 |
| Sell* | 5 | $263.24 | Automatic Execution |
14:56:19 - 04-Mar-26 |
| Sell* | 19 | $263.24 | Automatic Execution |
14:56:18 - 04-Mar-26 |
| Sell* | 20 | $263.24 | Automatic Execution |
14:56:18 - 04-Mar-26 |
| Sell* | 25 | $263.25 | Automatic Execution |
14:56:17 - 04-Mar-26 |
| Sell* | 20 | $263.26 | Automatic Execution |
14:56:17 - 04-Mar-26 |
| Sell* | 10 | $263.26 | Automatic Execution |
14:56:17 - 04-Mar-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
14:56:16 - 04-Mar-26 |
| Sell* | 31 | $263.29 | Automatic Execution |
14:56:16 - 04-Mar-26 |
| Unknown* | 50 | $263.31 | Automatic Execution |
14:56:14 - 04-Mar-26 |
| Buy* | 3 | $263.31 | Automatic Execution |
14:56:14 - 04-Mar-26 |
| Buy* | 93 | $263.31 | Automatic Execution |
14:56:14 - 04-Mar-26 |
| Buy* | 7 | $263.31 | Automatic Execution |
14:56:14 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:56:12 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:56:12 - 04-Mar-26 |
| Sell* | 114 | $263.32 | Automatic Execution |
14:56:11 - 04-Mar-26 |
| Sell* | 86 | $263.32 | Automatic Execution |
14:56:11 - 04-Mar-26 |
| Sell* | 100 | $263.34 | Automatic Execution |
14:56:09 - 04-Mar-26 |
| Sell* | 39 | $263.36 | Automatic Execution |
14:56:09 - 04-Mar-26 |
| Sell* | 9 | $263.37 | Automatic Execution |
14:56:09 - 04-Mar-26 |
| Sell* | 1 | $263.37 | Automatic Execution |
14:56:09 - 04-Mar-26 |
| Unknown* | 1 | $263.37 | Automatic Execution |
14:56:08 - 04-Mar-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
14:56:08 - 04-Mar-26 |
| Sell* | 100 | $263.35 | Automatic Execution |
14:56:07 - 04-Mar-26 |
| Buy* | 14 | $263.36 | Automatic Execution |
14:56:07 - 04-Mar-26 |
| Buy* | 6 | $263.36 | Automatic Execution |
14:56:07 - 04-Mar-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
14:56:07 - 04-Mar-26 |
| Buy* | 100 | $263.34 | Automatic Execution |
14:56:07 - 04-Mar-26 |
| Buy* | 100 | $263.30 | Automatic Execution |
14:56:07 - 04-Mar-26 |
| Buy* | 2 | $263.29 | Automatic Execution |
14:56:07 - 04-Mar-26 |
| Buy* | 25 | $263.28 | Automatic Execution |
14:56:07 - 04-Mar-26 |
| Buy* | 25 | $263.26 | Automatic Execution |
14:56:07 - 04-Mar-26 |
| Buy* | 60 | $263.25 | Automatic Execution |
14:56:07 - 04-Mar-26 |
| Sell* | 78 | $263.22 | Automatic Execution |
14:56:05 - 04-Mar-26 |
| Sell* | 19 | $263.22 | Automatic Execution |
14:56:05 - 04-Mar-26 |
| Sell* | 3 | $263.22 | Automatic Execution |
14:56:05 - 04-Mar-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
14:56:05 - 04-Mar-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
14:56:05 - 04-Mar-26 |
| Sell* | 20 | $263.23 | Automatic Execution |
14:56:04 - 04-Mar-26 |
| Sell* | 10 | $263.24 | Automatic Execution |
14:56:03 - 04-Mar-26 |
| Sell* | 2 | $263.25 | Automatic Execution |
14:56:03 - 04-Mar-26 |
| Sell* | 2 | $263.255 | Automatic Execution |
14:56:03 - 04-Mar-26 |
| Buy* | 3 | $263.25 | Automatic Execution |
14:56:02 - 04-Mar-26 |
| Buy* | 56 | $263.23 | Automatic Execution |
14:55:58 - 04-Mar-26 |
| Buy* | 100 | $263.21 | Automatic Execution |
14:55:58 - 04-Mar-26 |
| Buy* | 25 | $263.21 | Automatic Execution |
14:55:58 - 04-Mar-26 |
| Unknown* | 100 | $263.20 | Automatic Execution |
14:55:56 - 04-Mar-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
14:55:56 - 04-Mar-26 |
| Sell* | 2 | $263.20 | Automatic Execution |
14:55:56 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
14:55:56 - 04-Mar-26 |
| Sell* | 2 | $263.20 | Automatic Execution |
14:55:56 - 04-Mar-26 |
| Sell* | 3 | $263.20 | Automatic Execution |
14:55:56 - 04-Mar-26 |
| Sell* | 4 | $263.20 | Automatic Execution |
14:55:56 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
14:55:56 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
14:55:56 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
14:55:56 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
14:55:56 - 04-Mar-26 |
| Sell* | 26 | $263.20 | Automatic Execution |
14:55:56 - 04-Mar-26 |
| Sell* | 2 | $263.20 | Automatic Execution |
14:55:56 - 04-Mar-26 |
| Sell* | 172 | $263.20 | Automatic Execution |
14:55:56 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:55:55 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:55:55 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:55:55 - 04-Mar-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
14:55:49 - 04-Mar-26 |
| Sell* | 2 | $263.25 | Automatic Execution |
14:55:47 - 04-Mar-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
14:55:47 - 04-Mar-26 |
| Sell* | 1 | $263.27 | Automatic Execution |
14:55:47 - 04-Mar-26 |
| Sell* | 1 | $263.27 | Automatic Execution |
14:55:47 - 04-Mar-26 |
| Sell* | 13 | $263.27 | Automatic Execution |
14:55:47 - 04-Mar-26 |
| Buy* | 46 | $263.28 | Automatic Execution |
14:55:46 - 04-Mar-26 |
| Buy* | 1 | $263.27 | Automatic Execution |
14:55:45 - 04-Mar-26 |
| Buy* | 18 | $263.27 | Automatic Execution |
14:55:45 - 04-Mar-26 |
| Unknown* | 8 | $263.27 | Automatic Execution |
14:55:45 - 04-Mar-26 |
| Unknown* | 5 | $263.27 | Automatic Execution |
14:55:45 - 04-Mar-26 |
| Buy* | 3 | $263.27 | Automatic Execution |
14:55:45 - 04-Mar-26 |
| Sell* | 100 | $263.26 | Automatic Execution |
14:55:41 - 04-Mar-26 |
| Sell* | 100 | $263.26 | Automatic Execution |
14:55:41 - 04-Mar-26 |
| Sell* | 24 | $263.27 | Automatic Execution |
14:55:41 - 04-Mar-26 |
| Sell* | 20 | $263.27 | Automatic Execution |
14:55:41 - 04-Mar-26 |
| Sell* | 5 | $263.29 | Automatic Execution |
14:55:37 - 04-Mar-26 |
| Sell* | 46 | $263.29 | Automatic Execution |
14:55:37 - 04-Mar-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
14:55:34 - 04-Mar-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
14:55:34 - 04-Mar-26 |
| Buy* | 1 | $263.28 | Automatic Execution |
14:55:31 - 04-Mar-26 |
| Sell* | 30 | $263.24 | Automatic Execution |
14:55:30 - 04-Mar-26 |
| Buy* | 75 | $263.24 | Automatic Execution |
14:55:30 - 04-Mar-26 |
| Buy* | 6 | $263.24 | Automatic Execution |
14:55:30 - 04-Mar-26 |
| Buy* | 19 | $263.24 | Automatic Execution |
14:55:30 - 04-Mar-26 |
| Buy* | 1 | $263.23 | Automatic Execution |
14:55:30 - 04-Mar-26 |
| Sell* | 1 | $263.21 | Automatic Execution |
14:55:27 - 04-Mar-26 |
| Sell* | 10 | $263.21 | Automatic Execution |
14:55:27 - 04-Mar-26 |
| Unknown* | 97 | $263.225 | Automatic Execution |
14:55:27 - 04-Mar-26 |
| Buy* | 3 | $263.23 | Automatic Execution |
14:55:26 - 04-Mar-26 |
| Sell* | 11 | $263.22 | Automatic Execution |
14:55:24 - 04-Mar-26 |
| Sell* | 37 | $263.23 | Automatic Execution |
14:55:23 - 04-Mar-26 |
| Buy* | 65 | $263.24 | Automatic Execution |
14:55:17 - 04-Mar-26 |
| Sell* | 12 | $263.25 | Automatic Execution |
14:55:15 - 04-Mar-26 |
| Sell* | 5 | $263.25 | Automatic Execution |
14:55:15 - 04-Mar-26 |
| Sell* | 50 | $263.26 | Automatic Execution |
14:55:15 - 04-Mar-26 |
| Sell* | 6 | $263.26 | Automatic Execution |
14:55:15 - 04-Mar-26 |
| Sell* | 22 | $263.26 | Automatic Execution |
14:55:15 - 04-Mar-26 |
| Sell* | 10 | $263.26 | Automatic Execution |
14:55:15 - 04-Mar-26 |
| Sell* | 12 | $263.26 | Automatic Execution |
14:55:15 - 04-Mar-26 |
| Unknown* | 1 | $263.27 | Automatic Execution |
14:55:15 - 04-Mar-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
14:55:15 - 04-Mar-26 |
| Sell* | 5 | $263.27 | Automatic Execution |
14:55:11 - 04-Mar-26 |
| Sell* | 100 | $263.31 | Automatic Execution |
14:55:11 - 04-Mar-26 |
| Sell* | 10 | $263.31 | Automatic Execution |
14:55:11 - 04-Mar-26 |
| Sell* | 100 | $263.33 | Automatic Execution |
14:55:10 - 04-Mar-26 |
| Sell* | 100 | $263.33 | Automatic Execution |
14:55:10 - 04-Mar-26 |
| Buy* | 45 | $263.33 | Automatic Execution |
14:55:10 - 04-Mar-26 |
| Buy* | 20 | $263.33 | Automatic Execution |
14:55:10 - 04-Mar-26 |
| Unknown* | 50 | $263.32 | Automatic Execution |
14:55:07 - 04-Mar-26 |
| Unknown* | 13 | $263.32 | Automatic Execution |
14:55:07 - 04-Mar-26 |
| Buy* | 1 | $263.32 | Automatic Execution |
14:55:07 - 04-Mar-26 |
| Buy* | 500 | $263.32 | Automatic Execution |
14:55:07 - 04-Mar-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
14:55:07 - 04-Mar-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
14:55:07 - 04-Mar-26 |
| Buy* | 50 | $263.30 | Automatic Execution |
14:55:07 - 04-Mar-26 |
| Buy* | 1 | $263.29 | Automatic Execution |
14:55:06 - 04-Mar-26 |
| Buy* | 5 | $263.29 | Automatic Execution |
14:55:06 - 04-Mar-26 |
| Buy* | 10 | $263.29 | Automatic Execution |
14:55:06 - 04-Mar-26 |
| Buy* | 3 | $263.28 | Automatic Execution |
14:55:06 - 04-Mar-26 |
| Buy* | 1 | $263.28 | Automatic Execution |
14:55:06 - 04-Mar-26 |
| Buy* | 100 | $263.28 | Automatic Execution |
14:55:06 - 04-Mar-26 |
| Buy* | 51 | $263.28 | Automatic Execution |
14:55:06 - 04-Mar-26 |
| Buy* | 49 | $263.28 | Automatic Execution |
14:55:06 - 04-Mar-26 |
| Buy* | 7 | $263.27 | Automatic Execution |
14:55:06 - 04-Mar-26 |
| Unknown* | 87 | $263.26 | Automatic Execution |
14:54:58 - 04-Mar-26 |
| Buy* | 13 | $263.26 | Automatic Execution |
14:54:58 - 04-Mar-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
14:54:57 - 04-Mar-26 |
| Sell* | 1 | $263.24 | Automatic Execution |
14:54:57 - 04-Mar-26 |
| Sell* | 99 | $263.24 | Automatic Execution |
14:54:57 - 04-Mar-26 |
| Sell* | 1 | $263.25 | Automatic Execution |
14:54:56 - 04-Mar-26 |
| Buy* | 1 | $263.25 | Automatic Execution |
14:54:54 - 04-Mar-26 |
| Unknown* | 50 | $263.24 | Automatic Execution |
14:54:47 - 04-Mar-26 |
| Sell* | 1 | $263.24 | Automatic Execution |
14:54:47 - 04-Mar-26 |
| Sell* | 100 | $263.25 | Automatic Execution |
14:54:47 - 04-Mar-26 |
| Sell* | 21 | $263.26 | Automatic Execution |
14:54:47 - 04-Mar-26 |
| Sell* | 10 | $263.27 | Automatic Execution |
14:54:43 - 04-Mar-26 |
| Unknown* | 3 | $263.28 | Automatic Execution |
14:54:42 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:54:42 - 04-Mar-26 |
| Sell* | 63 | $263.29 | Automatic Execution |
14:54:42 - 04-Mar-26 |
| Sell* | 294 | $263.29 | Automatic Execution |
14:54:42 - 04-Mar-26 |
| Buy* | 100 | $263.29 | Automatic Execution |
14:54:42 - 04-Mar-26 |
| Buy* | 100 | $263.29 | Automatic Execution |
14:54:42 - 04-Mar-26 |
| Unknown* | 30 | $263.28 | Automatic Execution |
14:54:42 - 04-Mar-26 |
| Sell* | 1 | $263.27 | Automatic Execution |
14:54:42 - 04-Mar-26 |
| Sell* | 4 | $263.27 | Automatic Execution |
14:54:39 - 04-Mar-26 |
| Buy* | 99 | $263.28 | Automatic Execution |
14:54:39 - 04-Mar-26 |
| Buy* | 1 | $263.28 | Automatic Execution |
14:54:39 - 04-Mar-26 |
| Buy* | 1 | $263.28 | Automatic Execution |
14:54:36 - 04-Mar-26 |
| Buy* | 13 | $263.28 | Automatic Execution |
14:54:35 - 04-Mar-26 |
| Buy* | 25 | $263.28 | Automatic Execution |
14:54:35 - 04-Mar-26 |
| Buy* | 50 | $263.28 | Automatic Execution |
14:54:35 - 04-Mar-26 |
| Buy* | 25 | $263.28 | Automatic Execution |
14:54:35 - 04-Mar-26 |
| Sell* | 25 | $263.26 | Automatic Execution |
14:54:35 - 04-Mar-26 |
| Buy* | 48 | $263.26 | Automatic Execution |
14:54:34 - 04-Mar-26 |
| Buy* | 30 | $263.26 | Automatic Execution |
14:54:34 - 04-Mar-26 |
| Buy* | 30 | $263.26 | Automatic Execution |
14:54:34 - 04-Mar-26 |
| Buy* | 9 | $263.26 | Automatic Execution |
14:54:34 - 04-Mar-26 |
| Unknown* | 40 | $263.255 | Automatic Execution |
14:54:33 - 04-Mar-26 |
| Sell* | 40 | $263.25 | Automatic Execution |
14:54:30 - 04-Mar-26 |
| Unknown* | 15 | $263.25 | Automatic Execution |
14:54:21 - 04-Mar-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
14:54:20 - 04-Mar-26 |
| Sell* | 200 | $263.25 | Automatic Execution |
14:54:17 - 04-Mar-26 |
| Unknown* | 47 | $263.25 | Automatic Execution |
14:54:17 - 04-Mar-26 |
| Unknown* | 153 | $263.25 | Automatic Execution |
14:54:17 - 04-Mar-26 |
| Unknown* | 47 | $263.25 | Automatic Execution |
14:54:17 - 04-Mar-26 |
| Sell* | 200 | $263.25 | Automatic Execution |
14:54:17 - 04-Mar-26 |
| Buy* | 5 | $263.26 | Automatic Execution |
14:54:15 - 04-Mar-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
14:54:15 - 04-Mar-26 |
| Sell* | 40 | $263.26 | Automatic Execution |
14:54:15 - 04-Mar-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
14:54:12 - 04-Mar-26 |
| Sell* | 100 | $263.26 | Automatic Execution |
14:54:12 - 04-Mar-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
14:54:12 - 04-Mar-26 |
| Sell* | 99 | $263.28 | Automatic Execution |
14:54:12 - 04-Mar-26 |
| Sell* | 100 | $263.28 | Automatic Execution |
14:54:12 - 04-Mar-26 |
| Sell* | 100 | $263.28 | Automatic Execution |
14:54:12 - 04-Mar-26 |
| Sell* | 100 | $263.28 | Automatic Execution |
14:54:12 - 04-Mar-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
14:54:12 - 04-Mar-26 |
| Sell* | 99 | $263.28 | Automatic Execution |
14:54:12 - 04-Mar-26 |
| Sell* | 100 | $263.28 | Automatic Execution |
14:54:12 - 04-Mar-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
14:54:12 - 04-Mar-26 |
| Sell* | 20 | $263.29 | Automatic Execution |
14:54:11 - 04-Mar-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
14:54:10 - 04-Mar-26 |
| Unknown* | 62 | $263.295 | Automatic Execution |
14:54:10 - 04-Mar-26 |
| Sell* | 47 | $263.29 | Automatic Execution |
14:54:09 - 04-Mar-26 |
| Sell* | 25 | $263.29 | Automatic Execution |
14:54:09 - 04-Mar-26 |
| Sell* | 28 | $263.29 | Automatic Execution |
14:54:09 - 04-Mar-26 |
| Sell* | 22 | $263.29 | Automatic Execution |
14:54:09 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:54:09 - 04-Mar-26 |
| Sell* | 9 | $263.29 | Automatic Execution |
14:54:09 - 04-Mar-26 |
| Sell* | 1 | $263.29 | Automatic Execution |
14:54:09 - 04-Mar-26 |
| Sell* | 10 | $263.30 | Automatic Execution |
14:54:05 - 04-Mar-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
14:54:05 - 04-Mar-26 |
| Sell* | 40 | $263.29 | Automatic Execution |
14:54:05 - 04-Mar-26 |
| Sell* | 10 | $263.29 | Automatic Execution |
14:53:59 - 04-Mar-26 |
| Buy* | 3 | $263.25 | Automatic Execution |
14:53:54 - 04-Mar-26 |
| Buy* | 187 | $263.25 | Automatic Execution |
14:53:54 - 04-Mar-26 |
| Unknown* | 10 | $263.24 | Automatic Execution |
14:53:53 - 04-Mar-26 |
| Unknown* | 12 | $263.24 | Automatic Execution |
14:53:51 - 04-Mar-26 |
| Sell* | 5 | $263.24 | Automatic Execution |
14:53:51 - 04-Mar-26 |
| Buy* | 1 | $263.25 | Automatic Execution |
14:53:51 - 04-Mar-26 |
| Buy* | 12 | $263.25 | Automatic Execution |
14:53:51 - 04-Mar-26 |
| Unknown* | 12 | $263.245 | Automatic Execution |
14:53:51 - 04-Mar-26 |
| Unknown* | 12 | $263.245 | Automatic Execution |
14:53:51 - 04-Mar-26 |
| Sell* | 4 | $263.25 | Automatic Execution |
14:53:48 - 04-Mar-26 |
| Sell* | 40 | $263.25 | Automatic Execution |
14:53:48 - 04-Mar-26 |
| Buy* | 46 | $263.25 | Automatic Execution |
14:53:46 - 04-Mar-26 |
| Buy* | 4 | $263.25 | Automatic Execution |
14:53:46 - 04-Mar-26 |
| Sell* | 20 | $263.26 | Automatic Execution |
14:53:42 - 04-Mar-26 |
| Sell* | 40 | $263.26 | Automatic Execution |
14:53:42 - 04-Mar-26 |
| Sell* | 40 | $263.26 | Automatic Execution |
14:53:42 - 04-Mar-26 |
| Sell* | 35 | $263.26 | Automatic Execution |
14:53:42 - 04-Mar-26 |
| Sell* | 5 | $263.26 | Automatic Execution |
14:53:42 - 04-Mar-26 |
| Sell* | 26 | $263.27 | Automatic Execution |
14:53:38 - 04-Mar-26 |
| Sell* | 9 | $263.26 | Automatic Execution |
14:53:31 - 04-Mar-26 |
| Buy* | 1 | $263.28 | Automatic Execution |
14:53:31 - 04-Mar-26 |
| Buy* | 2 | $263.27 | Automatic Execution |
14:53:29 - 04-Mar-26 |
| Buy* | 50 | $263.265 | Automatic Execution |
14:53:29 - 04-Mar-26 |
| Buy* | 10 | $263.26 | Automatic Execution |
14:53:29 - 04-Mar-26 |
| Sell* | 38 | $263.26 | Automatic Execution |
14:53:27 - 04-Mar-26 |
| Sell* | 41 | $263.28 | Automatic Execution |
14:53:27 - 04-Mar-26 |
| Sell* | 5 | $263.28 | Automatic Execution |
14:53:25 - 04-Mar-26 |
| Sell* | 40 | $263.28 | Automatic Execution |
14:53:25 - 04-Mar-26 |
| Sell* | 2 | $263.28 | Automatic Execution |
14:53:25 - 04-Mar-26 |
| Sell* | 20 | $263.275 | Automatic Execution |
14:53:22 - 04-Mar-26 |
| Buy* | 3 | $263.28 | Automatic Execution |
14:53:22 - 04-Mar-26 |
| Buy* | 1 | $263.28 | Automatic Execution |
14:53:22 - 04-Mar-26 |
| Buy* | 1 | $263.28 | Automatic Execution |
14:53:22 - 04-Mar-26 |
| Unknown* | 30 | $263.27 | Automatic Execution |
14:53:19 - 04-Mar-26 |
| Sell* | 7 | $263.26 | Automatic Execution |
14:53:18 - 04-Mar-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
14:53:16 - 04-Mar-26 |
| Sell* | 56 | $263.24 | Automatic Execution |
14:53:11 - 04-Mar-26 |
| Buy* | 9 | $263.25 | Automatic Execution |
14:53:10 - 04-Mar-26 |
| Buy* | 11 | $263.23 | Automatic Execution |
14:53:09 - 04-Mar-26 |
| Buy* | 21 | $263.22 | Automatic Execution |
14:53:09 - 04-Mar-26 |
| Sell* | 5 | $263.23 | Automatic Execution |
14:53:06 - 04-Mar-26 |
| Sell* | 400 | $263.24 | Automatic Execution |
14:53:05 - 04-Mar-26 |
| Sell* | 37 | $263.25 | Automatic Execution |
14:53:04 - 04-Mar-26 |
| Sell* | 25 | $263.26 | Automatic Execution |
14:52:59 - 04-Mar-26 |
| Sell* | 75 | $263.26 | Automatic Execution |
14:52:59 - 04-Mar-26 |
| Sell* | 100 | $263.26 | Automatic Execution |
14:52:59 - 04-Mar-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
14:52:59 - 04-Mar-26 |
| Sell* | 100 | $263.26 | Automatic Execution |
14:52:59 - 04-Mar-26 |
| Sell* | 100 | $263.28 | Automatic Execution |
14:52:59 - 04-Mar-26 |
| Sell* | 32 | $263.28 | Automatic Execution |
14:52:59 - 04-Mar-26 |
| Sell* | 4 | $263.28 | Automatic Execution |
14:52:59 - 04-Mar-26 |
| Sell* | 10 | $263.29 | Automatic Execution |
14:52:59 - 04-Mar-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
14:52:53 - 04-Mar-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
14:52:53 - 04-Mar-26 |
| Buy* | 10 | $263.25 | Automatic Execution |
14:52:53 - 04-Mar-26 |
| Sell* | 8 | $263.24 | Automatic Execution |
14:52:50 - 04-Mar-26 |
| Sell* | 28 | $263.24 | Automatic Execution |
14:52:50 - 04-Mar-26 |
| Sell* | 1 | $263.23 | Automatic Execution |
14:52:45 - 04-Mar-26 |
| Sell* | 1 | $263.23 | Automatic Execution |
14:52:45 - 04-Mar-26 |
| Sell* | 37 | $263.23 | Automatic Execution |
14:52:45 - 04-Mar-26 |
| Buy* | 30 | $263.21 | Automatic Execution |
14:52:41 - 04-Mar-26 |
| Buy* | 50 | $263.20 | Automatic Execution |
14:52:40 - 04-Mar-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
14:52:39 - 04-Mar-26 |
| Unknown* | 6 | $263.20 | Automatic Execution |
14:52:37 - 04-Mar-26 |
| Sell* | 2 | $263.20 | Automatic Execution |
14:52:34 - 04-Mar-26 |
| Sell* | 10 | $263.20 | Automatic Execution |
14:52:34 - 04-Mar-26 |
| Buy* | 3 | $263.19 | Automatic Execution |
14:52:30 - 04-Mar-26 |
| Sell* | 1 | $263.19 | Automatic Execution |
14:52:28 - 04-Mar-26 |
| Sell* | 37 | $263.19 | Automatic Execution |
14:52:28 - 04-Mar-26 |
| Sell* | 50 | $263.195 | Automatic Execution |
14:52:21 - 04-Mar-26 |
| Buy* | 100 | $263.19 | Automatic Execution |
14:52:21 - 04-Mar-26 |
| Buy* | 100 | $263.19 | Automatic Execution |
14:52:21 - 04-Mar-26 |
| Buy* | 47 | $263.19 | Automatic Execution |
14:52:21 - 04-Mar-26 |
| Buy* | 50 | $263.19 | Automatic Execution |
14:52:19 - 04-Mar-26 |
| Buy* | 44 | $263.17 | Automatic Execution |
14:52:17 - 04-Mar-26 |
| Buy* | 56 | $263.17 | Automatic Execution |
14:52:17 - 04-Mar-26 |
| Sell* | 37 | $263.175 | Automatic Execution |
14:52:15 - 04-Mar-26 |
| Sell* | 12 | $263.18 | Automatic Execution |
14:52:15 - 04-Mar-26 |
| Sell* | 4 | $263.175 | Automatic Execution |
14:52:15 - 04-Mar-26 |
| Sell* | 100 | $263.19 | Automatic Execution |
14:52:15 - 04-Mar-26 |
| Sell* | 100 | $263.19 | Automatic Execution |
14:52:15 - 04-Mar-26 |
| Sell* | 32 | $263.19 | Automatic Execution |
14:52:15 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
14:52:11 - 04-Mar-26 |
| Sell* | 48 | $263.21 | Automatic Execution |
14:52:10 - 04-Mar-26 |
| Sell* | 60 | $263.23 | Automatic Execution |
14:52:08 - 04-Mar-26 |
| Sell* | 1 | $263.24 | Automatic Execution |
14:52:08 - 04-Mar-26 |
| Sell* | 50 | $263.24 | Automatic Execution |
14:52:08 - 04-Mar-26 |
| Sell* | 37 | $263.25 | Automatic Execution |
14:52:06 - 04-Mar-26 |
| Sell* | 5 | $263.28 | Automatic Execution |
14:51:59 - 04-Mar-26 |
| Sell* | 100 | $263.28 | Automatic Execution |
14:51:59 - 04-Mar-26 |
| Sell* | 17 | $263.29 | Automatic Execution |
14:51:59 - 04-Mar-26 |
| Sell* | 21 | $263.29 | Automatic Execution |
14:51:59 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:51:56 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:51:56 - 04-Mar-26 |
| Sell* | 64 | $263.29 | Automatic Execution |
14:51:54 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:51:54 - 04-Mar-26 |
| Sell* | 25 | $263.34 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Unknown* | 3 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 25 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 26 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 26 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 26 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 25 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 26 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 25 | $263.41 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 19 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 19 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 25 | $263.41 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 6 | $263.41 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 19 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 1 | $263.395 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 13 | $263.395 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Unknown* | 11 | $263.395 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 2 | $263.395 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 14 | $263.39 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 13 | $263.39 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 7 | $263.39 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 43 | $263.38 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 14 | $263.39 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 14 | $263.39 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 14 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 100 | $263.41 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 100 | $263.41 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 14 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 25 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 1 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 14 | $263.39 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 2 | $263.39 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 1 | $263.38 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 2 | $263.38 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 14 | $263.38 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 3 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 30 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 5 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 20 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 8 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 12 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 20 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 30 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 62 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 97 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 3 | $263.39 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 3 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 17 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 17 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 350 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 72 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 5 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 28 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 1 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 28 | $263.40 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 17 | $263.38 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 2 | $263.38 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 17 | $263.38 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 2 | $263.38 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 70 | $263.38 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Unknown* | 30 | $263.375 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 25 | $263.35 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 14 | $263.35 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 14 | $263.35 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 50 | $263.36 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 25 | $263.35 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 100 | $263.36 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 19 | $263.37 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 19 | $263.37 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 25 | $263.36 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Sell* | 19 | $263.35 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 25 | $263.35 | Automatic Execution |
14:51:52 - 04-Mar-26 |
| Buy* | 33 | $263.35 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Sell* | 23 | $263.34 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Sell* | 25 | $263.34 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Sell* | 25 | $263.34 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 30 | $263.35 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 11 | $263.34 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 1 | $263.34 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 75 | $263.34 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 25 | $263.33 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 100 | $263.33 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 1 | $263.33 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 37 | $263.33 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 195 | $263.31 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 5 | $263.31 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Unknown* | 5 | $263.30 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 115 | $263.31 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 65 | $263.31 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 10 | $263.31 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 10 | $263.31 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 78 | $263.31 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 195 | $263.31 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 5 | $263.31 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 40 | $263.29 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 25 | $263.29 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 75 | $263.29 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 100 | $263.29 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 75 | $263.28 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 7 | $263.25 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 12 | $263.25 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 50 | $263.24 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 37 | $263.23 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 75 | $263.23 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 50 | $263.23 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 25 | $263.23 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Buy* | 10 | $263.23 | Automatic Execution |
14:51:51 - 04-Mar-26 |
| Sell* | 3 | $263.23 | Automatic Execution |
14:51:47 - 04-Mar-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
14:51:47 - 04-Mar-26 |
| Sell* | 200 | $263.24 | Automatic Execution |
14:51:47 - 04-Mar-26 |
| Sell* | 12 | $263.24 | Automatic Execution |
14:51:47 - 04-Mar-26 |
| Sell* | 100 | $263.27 | Automatic Execution |
14:51:43 - 04-Mar-26 |
| Sell* | 1 | $263.27 | Automatic Execution |
14:51:43 - 04-Mar-26 |
| Sell* | 38 | $263.29 | Automatic Execution |
14:51:41 - 04-Mar-26 |
| Sell* | 39 | $263.30 | Automatic Execution |
14:51:41 - 04-Mar-26 |
| Buy* | 6 | $263.30 | Automatic Execution |
14:51:39 - 04-Mar-26 |
| Buy* | 42 | $263.30 | Automatic Execution |
14:51:39 - 04-Mar-26 |
| Buy* | 24 | $263.30 | Automatic Execution |
14:51:39 - 04-Mar-26 |
| Buy* | 32 | $263.29 | Automatic Execution |
14:51:36 - 04-Mar-26 |
| Buy* | 1 | $263.29 | Automatic Execution |
14:51:36 - 04-Mar-26 |
| Buy* | 32 | $263.29 | Automatic Execution |
14:51:36 - 04-Mar-26 |
| Buy* | 68 | $263.29 | Automatic Execution |
14:51:36 - 04-Mar-26 |
| Buy* | 68 | $263.29 | Automatic Execution |
14:51:36 - 04-Mar-26 |
| Buy* | 37 | $263.28 | Automatic Execution |
14:51:35 - 04-Mar-26 |
| Buy* | 50 | $263.28 | Automatic Execution |
14:51:35 - 04-Mar-26 |
| Buy* | 13 | $263.28 | Automatic Execution |
14:51:35 - 04-Mar-26 |
| Sell* | 10 | $263.27 | Automatic Execution |
14:51:28 - 04-Mar-26 |
| Sell* | 100 | $263.27 | Automatic Execution |
14:51:28 - 04-Mar-26 |
| Sell* | 37 | $263.28 | Automatic Execution |
14:51:28 - 04-Mar-26 |
| Unknown* | 30 | $263.28 | Automatic Execution |
14:51:24 - 04-Mar-26 |
| Unknown* | 50 | $263.28 | Automatic Execution |
14:51:24 - 04-Mar-26 |
| Buy* | 30 | $263.28 | Automatic Execution |
14:51:24 - 04-Mar-26 |
| Buy* | 70 | $263.28 | Automatic Execution |
14:51:24 - 04-Mar-26 |
| Buy* | 30 | $263.26 | Automatic Execution |
14:51:20 - 04-Mar-26 |
| Sell* | 75 | $263.255 | Automatic Execution |
14:51:19 - 04-Mar-26 |
| Sell* | 75 | $263.255 | Automatic Execution |
14:51:19 - 04-Mar-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
14:51:19 - 04-Mar-26 |
| Sell* | 40 | $263.26 | Automatic Execution |
14:51:19 - 04-Mar-26 |
| Sell* | 100 | $263.255 | Automatic Execution |
14:51:08 - 04-Mar-26 |
| Buy* | 74 | $263.26 | Automatic Execution |
14:51:08 - 04-Mar-26 |
| Unknown* | 26 | $263.26 | Automatic Execution |
14:51:08 - 04-Mar-26 |
| Sell* | 100 | $263.26 | Automatic Execution |
14:51:08 - 04-Mar-26 |
| Sell* | 100 | $263.26 | Automatic Execution |
14:51:08 - 04-Mar-26 |
| Sell* | 2 | $263.27 | Automatic Execution |
14:51:08 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
14:51:02 - 04-Mar-26 |
| Buy* | 100 | $263.29 | Automatic Execution |
14:51:01 - 04-Mar-26 |
| Sell* | 24 | $263.30 | Automatic Execution |
14:50:59 - 04-Mar-26 |
| Unknown* | 2 | $263.31 | Automatic Execution |
14:50:59 - 04-Mar-26 |
| Sell* | 16 | $263.31 | Automatic Execution |
14:50:59 - 04-Mar-26 |
| Sell* | 5 | $263.31 | Automatic Execution |
14:50:59 - 04-Mar-26 |
| Sell* | 34 | $263.32 | Automatic Execution |
14:50:59 - 04-Mar-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
14:50:59 - 04-Mar-26 |
| Sell* | 1 | $263.33 | Automatic Execution |
14:50:58 - 04-Mar-26 |
| Buy* | 1 | $263.34 | Automatic Execution |
14:50:53 - 04-Mar-26 |
| Buy* | 1 | $263.34 | Automatic Execution |
14:50:53 - 04-Mar-26 |
| Sell* | 400 | $263.33 | Automatic Execution |
14:50:52 - 04-Mar-26 |
| Unknown* | 40 | $263.34 | Automatic Execution |
14:50:52 - 04-Mar-26 |
| Sell* | 92 | $263.34 | Automatic Execution |
14:50:52 - 04-Mar-26 |
| Sell* | 8 | $263.34 | Automatic Execution |
14:50:52 - 04-Mar-26 |
| Sell* | 10 | $263.34 | Automatic Execution |
14:50:52 - 04-Mar-26 |
| Sell* | 43 | $263.34 | Automatic Execution |
14:50:52 - 04-Mar-26 |
| Sell* | 75 | $263.345 | Automatic Execution |
14:50:52 - 04-Mar-26 |
| Unknown* | 25 | $263.35 | Automatic Execution |
14:50:50 - 04-Mar-26 |
| Sell* | 100 | $263.35 | Automatic Execution |
14:50:50 - 04-Mar-26 |
| Sell* | 1,200 | $263.35 | Automatic Execution |
14:50:50 - 04-Mar-26 |
| Sell* | 82 | $263.36 | Automatic Execution |
14:50:50 - 04-Mar-26 |
| Sell* | 18 | $263.36 | Automatic Execution |
14:50:50 - 04-Mar-26 |
| Sell* | 20 | $263.37 | Automatic Execution |
14:50:46 - 04-Mar-26 |
| Sell* | 100 | $263.37 | Automatic Execution |
14:50:46 - 04-Mar-26 |
| Sell* | 100 | $263.37 | Automatic Execution |
14:50:46 - 04-Mar-26 |
| Sell* | 25 | $263.37 | Automatic Execution |
14:50:46 - 04-Mar-26 |
| Sell* | 55 | $263.37 | Automatic Execution |
14:50:46 - 04-Mar-26 |
| Sell* | 45 | $263.37 | Automatic Execution |
14:50:46 - 04-Mar-26 |
| Sell* | 10 | $263.38 | Automatic Execution |
14:50:45 - 04-Mar-26 |
| Sell* | 25 | $263.37 | Automatic Execution |
14:50:43 - 04-Mar-26 |
| Sell* | 60 | $263.37 | Automatic Execution |
14:50:43 - 04-Mar-26 |
| Sell* | 40 | $263.37 | Automatic Execution |
14:50:43 - 04-Mar-26 |
| Buy* | 50 | $263.37 | Automatic Execution |
14:50:43 - 04-Mar-26 |
| Sell* | 25 | $263.36 | Automatic Execution |
14:50:42 - 04-Mar-26 |
| Buy* | 94 | $263.36 | Automatic Execution |
14:50:42 - 04-Mar-26 |
| Sell* | 25 | $263.36 | Automatic Execution |
14:50:42 - 04-Mar-26 |
| Sell* | 1 | $263.36 | Automatic Execution |
14:50:42 - 04-Mar-26 |
| Sell* | 100 | $263.36 | Automatic Execution |
14:50:42 - 04-Mar-26 |
| Buy* | 24 | $263.36 | Automatic Execution |
14:50:42 - 04-Mar-26 |
| Buy* | 94 | $263.36 | Automatic Execution |
14:50:42 - 04-Mar-26 |
| Sell* | 53 | $263.35 | Automatic Execution |
14:50:40 - 04-Mar-26 |
| Sell* | 100 | $263.35 | Automatic Execution |
14:50:40 - 04-Mar-26 |
| Sell* | 47 | $263.35 | Automatic Execution |
14:50:40 - 04-Mar-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
14:50:40 - 04-Mar-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
14:50:40 - 04-Mar-26 |
| Buy* | 58 | $263.35 | Automatic Execution |
14:50:40 - 04-Mar-26 |
| Buy* | 13 | $263.34 | Automatic Execution |
14:50:38 - 04-Mar-26 |
| Buy* | 1 | $263.33 | Automatic Execution |
14:50:36 - 04-Mar-26 |
| Sell* | 100 | $263.33 | Automatic Execution |
14:50:32 - 04-Mar-26 |
| Sell* | 17 | $263.33 | Automatic Execution |
14:50:32 - 04-Mar-26 |
| Sell* | 1 | $263.33 | Automatic Execution |
14:50:32 - 04-Mar-26 |
| Sell* | 100 | $263.33 | Automatic Execution |
14:50:30 - 04-Mar-26 |
| Buy* | 100 | $263.33 | Automatic Execution |
14:50:29 - 04-Mar-26 |
| Buy* | 100 | $263.32 | Automatic Execution |
14:50:25 - 04-Mar-26 |
| Sell* | 78 | $263.32 | Automatic Execution |
14:50:23 - 04-Mar-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
14:50:23 - 04-Mar-26 |
| Sell* | 10 | $263.32 | Automatic Execution |
14:50:23 - 04-Mar-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
14:50:23 - 04-Mar-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
14:50:21 - 04-Mar-26 |
| Sell* | 10 | $263.32 | Automatic Execution |
14:50:21 - 04-Mar-26 |
| Sell* | 75 | $263.33 | Automatic Execution |
14:50:21 - 04-Mar-26 |
| Sell* | 19 | $263.33 | Automatic Execution |
14:50:21 - 04-Mar-26 |
| Buy* | 200 | $263.34 | Automatic Execution |
14:50:18 - 04-Mar-26 |
| Sell* | 10 | $263.33 | Automatic Execution |
14:50:17 - 04-Mar-26 |
| Buy* | 100 | $263.33 | Automatic Execution |
14:50:17 - 04-Mar-26 |
| Sell* | 5 | $263.31 | Automatic Execution |
14:50:14 - 04-Mar-26 |
| Sell* | 13 | $263.31 | Automatic Execution |
14:50:14 - 04-Mar-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
14:50:14 - 04-Mar-26 |
| Sell* | 37 | $263.32 | Automatic Execution |
14:50:14 - 04-Mar-26 |
| Sell* | 7 | $263.31 | Automatic Execution |
14:50:10 - 04-Mar-26 |
| Buy* | 13 | $263.32 | Automatic Execution |
14:50:10 - 04-Mar-26 |
| Buy* | 19 | $263.29 | Automatic Execution |
14:50:08 - 04-Mar-26 |
| Sell* | 40 | $263.27 | Automatic Execution |
14:50:06 - 04-Mar-26 |
| Sell* | 4 | $263.27 | Automatic Execution |
14:50:06 - 04-Mar-26 |
| Buy* | 4 | $263.28 | Automatic Execution |
14:50:06 - 04-Mar-26 |
| Buy* | 1 | $263.28 | Automatic Execution |
14:50:06 - 04-Mar-26 |
| Buy* | 12 | $263.27 | Automatic Execution |
14:50:05 - 04-Mar-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
14:50:05 - 04-Mar-26 |
| Buy* | 7 | $263.25 | Automatic Execution |
14:50:05 - 04-Mar-26 |
| Unknown* | 3 | $263.23 | Automatic Execution |
14:50:03 - 04-Mar-26 |
| Unknown* | 1 | $263.23 | Automatic Execution |
14:50:03 - 04-Mar-26 |
| Sell* | 17 | $263.22 | Automatic Execution |
14:50:03 - 04-Mar-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
14:50:03 - 04-Mar-26 |
| Sell* | 11 | $263.23 | Automatic Execution |
14:50:03 - 04-Mar-26 |
| Buy* | 2 | $263.22 | Automatic Execution |
14:50:02 - 04-Mar-26 |
| Buy* | 80 | $263.21 | Automatic Execution |
14:50:02 - 04-Mar-26 |
| Buy* | 11 | $263.19 | Automatic Execution |
14:49:55 - 04-Mar-26 |
| Buy* | 30 | $263.17 | Automatic Execution |
14:49:52 - 04-Mar-26 |
| Buy* | 3 | $263.17 | Automatic Execution |
14:49:52 - 04-Mar-26 |
| Buy* | 3 | $263.17 | Automatic Execution |
14:49:52 - 04-Mar-26 |
| Sell* | 5 | $263.16 | Automatic Execution |
14:49:48 - 04-Mar-26 |
| Sell* | 2 | $263.16 | Automatic Execution |
14:49:48 - 04-Mar-26 |
| Sell* | 30 | $263.17 | Automatic Execution |
14:49:45 - 04-Mar-26 |
| Sell* | 40 | $263.17 | Automatic Execution |
14:49:45 - 04-Mar-26 |
| Sell* | 4 | $263.17 | Automatic Execution |
14:49:45 - 04-Mar-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
14:49:43 - 04-Mar-26 |
| Sell* | 11 | $263.17 | Automatic Execution |
14:49:42 - 04-Mar-26 |
| Sell* | 36 | $263.17 | Automatic Execution |
14:49:42 - 04-Mar-26 |
| Sell* | 13 | $263.17 | Automatic Execution |
14:49:42 - 04-Mar-26 |
| Sell* | 87 | $263.17 | Automatic Execution |
14:49:42 - 04-Mar-26 |
| Buy* | 87 | $263.16 | Automatic Execution |
14:49:31 - 04-Mar-26 |
| Buy* | 4 | $263.16 | Automatic Execution |
14:49:31 - 04-Mar-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
14:49:31 - 04-Mar-26 |
| Buy* | 9 | $263.16 | Automatic Execution |
14:49:31 - 04-Mar-26 |
| Buy* | 4 | $263.16 | Automatic Execution |
14:49:31 - 04-Mar-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
14:49:30 - 04-Mar-26 |
| Sell* | 1 | $263.14 | Automatic Execution |
14:49:30 - 04-Mar-26 |
| Buy* | 100 | $263.13 | Automatic Execution |
14:49:26 - 04-Mar-26 |
| Buy* | 18 | $263.13 | Automatic Execution |
14:49:26 - 04-Mar-26 |
| Buy* | 99 | $263.135 | Automatic Execution |
14:49:24 - 04-Mar-26 |
| Buy* | 1 | $263.135 | Automatic Execution |
14:49:24 - 04-Mar-26 |
| Sell* | 10 | $263.15 | Automatic Execution |
14:49:23 - 04-Mar-26 |
| Sell* | 10 | $263.16 | Automatic Execution |
14:49:22 - 04-Mar-26 |
| Buy* | 50 | $263.16 | Automatic Execution |
14:49:21 - 04-Mar-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
14:49:21 - 04-Mar-26 |
| Unknown* | 25 | $263.14 | Automatic Execution |
14:49:14 - 04-Mar-26 |
| Sell* | 11 | $263.15 | Automatic Execution |
14:49:13 - 04-Mar-26 |
| Sell* | 100 | $263.15 | Automatic Execution |
14:49:13 - 04-Mar-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
14:49:12 - 04-Mar-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
14:49:12 - 04-Mar-26 |
| Sell* | 100 | $263.16 | Automatic Execution |
14:49:08 - 04-Mar-26 |
| Buy* | 100 | $263.17 | Automatic Execution |
14:49:06 - 04-Mar-26 |
| Buy* | 100 | $263.17 | Automatic Execution |
14:49:06 - 04-Mar-26 |
| Buy* | 7 | $263.19 | Automatic Execution |
14:49:06 - 04-Mar-26 |
| Sell* | 12 | $263.17 | Automatic Execution |
14:49:03 - 04-Mar-26 |
| Sell* | 38 | $263.17 | Automatic Execution |
14:49:03 - 04-Mar-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
14:49:03 - 04-Mar-26 |
| Buy* | 1 | $263.15 | Automatic Execution |
14:49:03 - 04-Mar-26 |
| Buy* | 18 | $263.15 | Automatic Execution |
14:49:03 - 04-Mar-26 |
| Buy* | 2 | $263.15 | Automatic Execution |
14:49:03 - 04-Mar-26 |
| Sell* | 10 | $263.14 | Automatic Execution |
14:49:01 - 04-Mar-26 |
| Sell* | 1 | $263.15 | Automatic Execution |
14:48:58 - 04-Mar-26 |
| Buy* | 88 | $263.17 | Automatic Execution |
14:48:58 - 04-Mar-26 |
| Sell* | 6 | $263.17 | Automatic Execution |
14:48:58 - 04-Mar-26 |
| Sell* | 60 | $263.17 | Automatic Execution |
14:48:58 - 04-Mar-26 |
| Sell* | 100 | $263.17 | Automatic Execution |
14:48:58 - 04-Mar-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
14:48:57 - 04-Mar-26 |
| Sell* | 13 | $263.17 | Automatic Execution |
14:48:57 - 04-Mar-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
14:48:56 - 04-Mar-26 |
| Sell* | 1 | $263.19 | Automatic Execution |
14:48:53 - 04-Mar-26 |
| Buy* | 6 | $263.18 | Automatic Execution |
14:48:52 - 04-Mar-26 |
| Buy* | 21 | $263.15 | Automatic Execution |
14:48:52 - 04-Mar-26 |
| Unknown* | 40 | $263.15 | Automatic Execution |
14:48:49 - 04-Mar-26 |
| Buy* | 12 | $263.15 | Automatic Execution |
14:48:49 - 04-Mar-26 |
| Buy* | 1 | $263.15 | Automatic Execution |
14:48:49 - 04-Mar-26 |
| Unknown* | 34 | $263.145 | Automatic Execution |
14:48:49 - 04-Mar-26 |
| Buy* | 5 | $263.14 | Automatic Execution |
14:48:49 - 04-Mar-26 |
| Buy* | 1 | $263.12 | Automatic Execution |
14:48:49 - 04-Mar-26 |
| Buy* | 12 | $263.12 | Automatic Execution |
14:48:49 - 04-Mar-26 |
| Buy* | 43 | $263.12 | Automatic Execution |
14:48:49 - 04-Mar-26 |
| Sell* | 2 | $263.11 | Automatic Execution |
14:48:42 - 04-Mar-26 |
| Sell* | 2 | $263.11 | Automatic Execution |
14:48:42 - 04-Mar-26 |
| Sell* | 113 | $263.09 | Automatic Execution |
14:48:33 - 04-Mar-26 |
| Buy* | 1 | $263.10 | Automatic Execution |
14:48:30 - 04-Mar-26 |
| Sell* | 267 | $263.10 | Automatic Execution |
14:48:29 - 04-Mar-26 |
| Sell* | 20 | $263.10 | Automatic Execution |
14:48:29 - 04-Mar-26 |
| Sell* | 533 | $263.10 | Automatic Execution |
14:48:29 - 04-Mar-26 |
| Sell* | 10 | $263.12 | Automatic Execution |
14:48:27 - 04-Mar-26 |
| Sell* | 1 | $263.13 | Automatic Execution |
14:48:25 - 04-Mar-26 |
| Sell* | 68 | $263.13 | Automatic Execution |
14:48:21 - 04-Mar-26 |
| Sell* | 1 | $263.13 | Automatic Execution |
14:48:21 - 04-Mar-26 |
| Sell* | 9 | $263.13 | Automatic Execution |
14:48:21 - 04-Mar-26 |
| Sell* | 1 | $263.13 | Automatic Execution |
14:48:21 - 04-Mar-26 |
| Sell* | 10 | $263.13 | Automatic Execution |
14:48:21 - 04-Mar-26 |
| Sell* | 32 | $263.13 | Automatic Execution |
14:48:21 - 04-Mar-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
14:48:19 - 04-Mar-26 |
| Buy* | 3 | $263.15 | Automatic Execution |
14:48:19 - 04-Mar-26 |
| Unknown* | 1 | $263.14 | Automatic Execution |
14:48:19 - 04-Mar-26 |
| Sell* | 40 | $263.15 | Automatic Execution |
14:48:17 - 04-Mar-26 |
| Sell* | 1 | $263.14 | Automatic Execution |
14:48:13 - 04-Mar-26 |
| Sell* | 5 | $263.13 | Automatic Execution |
14:48:11 - 04-Mar-26 |
| Sell* | 10 | $263.13 | Automatic Execution |
14:48:11 - 04-Mar-26 |
| Sell* | 3 | $263.13 | Automatic Execution |
14:48:11 - 04-Mar-26 |
| Unknown* | 1 | $263.14 | Automatic Execution |
14:48:10 - 04-Mar-26 |
| Sell* | 50 | $263.13 | Automatic Execution |
14:48:09 - 04-Mar-26 |
| Unknown* | 25 | $263.135 | Automatic Execution |
14:48:09 - 04-Mar-26 |
| Sell* | 100 | $263.13 | Automatic Execution |
14:48:09 - 04-Mar-26 |
| Buy* | 99 | $263.13 | Automatic Execution |
14:48:09 - 04-Mar-26 |
| Buy* | 1 | $263.13 | Automatic Execution |
14:48:06 - 04-Mar-26 |
| Buy* | 100 | $263.12 | Automatic Execution |
14:48:06 - 04-Mar-26 |
| Buy* | 79 | $263.12 | Automatic Execution |
14:48:06 - 04-Mar-26 |
| Buy* | 21 | $263.12 | Automatic Execution |
14:48:06 - 04-Mar-26 |
| Sell* | 1 | $263.11 | Automatic Execution |
14:48:04 - 04-Mar-26 |
| Unknown* | 2 | $263.12 | Automatic Execution |
14:48:03 - 04-Mar-26 |
| Buy* | 35 | $263.12 | Automatic Execution |
14:48:03 - 04-Mar-26 |
| Buy* | 22 | $263.12 | Automatic Execution |
14:48:03 - 04-Mar-26 |
| Buy* | 43 | $263.12 | Automatic Execution |
14:48:03 - 04-Mar-26 |
| Sell* | 4 | $263.13 | Automatic Execution |
14:47:57 - 04-Mar-26 |
| Buy* | 1 | $263.14 | Automatic Execution |
14:47:55 - 04-Mar-26 |
| Sell* | 28 | $263.14 | Automatic Execution |
14:47:55 - 04-Mar-26 |
| Sell* | 14 | $263.14 | Automatic Execution |
14:47:55 - 04-Mar-26 |
| Sell* | 10 | $263.14 | Automatic Execution |
14:47:55 - 04-Mar-26 |
| Sell* | 17 | $263.14 | Automatic Execution |
14:47:55 - 04-Mar-26 |
| Buy* | 10 | $263.14 | Automatic Execution |
14:47:54 - 04-Mar-26 |
| Buy* | 41 | $263.13 | Automatic Execution |
14:47:54 - 04-Mar-26 |
| Buy* | 13 | $263.13 | Automatic Execution |
14:47:54 - 04-Mar-26 |
| Buy* | 99 | $263.11 | Automatic Execution |
14:47:51 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Automatic Execution |
14:47:51 - 04-Mar-26 |
| Sell* | 100 | $263.11 | Automatic Execution |
14:47:49 - 04-Mar-26 |
| Sell* | 1 | $263.11 | Automatic Execution |
14:47:49 - 04-Mar-26 |
| Sell* | 175 | $263.14 | Automatic Execution |
14:47:42 - 04-Mar-26 |
| Buy* | 77 | $263.15 | Automatic Execution |
14:47:42 - 04-Mar-26 |
| Buy* | 2 | $263.15 | Automatic Execution |
14:47:42 - 04-Mar-26 |
| Buy* | 1 | $263.15 | Automatic Execution |
14:47:42 - 04-Mar-26 |
| Buy* | 1 | $263.16 | Automatic Execution |
14:47:40 - 04-Mar-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
14:47:40 - 04-Mar-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
14:47:40 - 04-Mar-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
14:47:40 - 04-Mar-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
14:47:40 - 04-Mar-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
14:47:40 - 04-Mar-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
14:47:40 - 04-Mar-26 |
| Buy* | 10 | $263.15 | Automatic Execution |
14:47:40 - 04-Mar-26 |
| Buy* | 13 | $263.15 | Automatic Execution |
14:47:40 - 04-Mar-26 |
| Sell* | 100 | $263.14 | Automatic Execution |
14:47:40 - 04-Mar-26 |
| Sell* | 25 | $263.14 | Automatic Execution |
14:47:40 - 04-Mar-26 |
| Sell* | 100 | $263.14 | Automatic Execution |
14:47:40 - 04-Mar-26 |
| Sell* | 100 | $263.14 | Automatic Execution |
14:47:40 - 04-Mar-26 |
| Sell* | 100 | $263.15 | Automatic Execution |
14:47:39 - 04-Mar-26 |
| Sell* | 200 | $263.15 | Automatic Execution |
14:47:39 - 04-Mar-26 |
| Sell* | 100 | $263.15 | Automatic Execution |
14:47:39 - 04-Mar-26 |
| Sell* | 100 | $263.15 | Automatic Execution |
14:47:39 - 04-Mar-26 |
| Sell* | 38 | $263.16 | Automatic Execution |
14:47:39 - 04-Mar-26 |
| Buy* | 42 | $263.17 | Automatic Execution |
14:47:39 - 04-Mar-26 |
| Buy* | 2 | $263.17 | Automatic Execution |
14:47:39 - 04-Mar-26 |
| Sell* | 4 | $263.17 | Automatic Execution |
14:47:37 - 04-Mar-26 |
| Sell* | 9 | $263.18 | Automatic Execution |
14:47:37 - 04-Mar-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
14:47:37 - 04-Mar-26 |
| Sell* | 4 | $263.19 | Automatic Execution |
14:47:37 - 04-Mar-26 |
| Buy* | 40 | $263.19 | Automatic Execution |
14:47:36 - 04-Mar-26 |
| Unknown* | 10 | $263.19 | Automatic Execution |
14:47:30 - 04-Mar-26 |
| Buy* | 30 | $263.19 | Automatic Execution |
14:47:30 - 04-Mar-26 |
| Buy* | 1 | $263.18 | Automatic Execution |
14:47:30 - 04-Mar-26 |
| Buy* | 30 | $263.18 | Automatic Execution |
14:47:30 - 04-Mar-26 |
| Buy* | 23 | $263.18 | Automatic Execution |
14:47:30 - 04-Mar-26 |
| Buy* | 7 | $263.18 | Automatic Execution |
14:47:30 - 04-Mar-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
14:47:30 - 04-Mar-26 |
| Unknown* | 30 | $263.17 | Automatic Execution |
14:47:27 - 04-Mar-26 |
| Sell* | 10 | $263.16 | Automatic Execution |
14:47:26 - 04-Mar-26 |
| Sell* | 100 | $263.16 | Automatic Execution |
14:47:26 - 04-Mar-26 |
| Unknown* | 100 | $263.14 | Automatic Execution |
14:47:24 - 04-Mar-26 |
| Buy* | 3 | $263.14 | Automatic Execution |
14:47:24 - 04-Mar-26 |
| Unknown* | 100 | $263.135 | Automatic Execution |
14:47:24 - 04-Mar-26 |
| Sell* | 1 | $263.15 | Automatic Execution |
14:47:24 - 04-Mar-26 |
| Sell* | 4 | $263.15 | Automatic Execution |
14:47:23 - 04-Mar-26 |
| Sell* | 10 | $263.16 | Automatic Execution |
14:47:22 - 04-Mar-26 |
| Sell* | 556 | $263.16 | Automatic Execution |
14:47:22 - 04-Mar-26 |
| Sell* | 44 | $263.16 | Automatic Execution |
14:47:22 - 04-Mar-26 |
| Sell* | 5 | $263.17 | Automatic Execution |
14:47:21 - 04-Mar-26 |
| Sell* | 100 | $263.17 | Automatic Execution |
14:47:21 - 04-Mar-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
14:47:21 - 04-Mar-26 |
| Sell* | 5 | $263.18 | Automatic Execution |
14:47:21 - 04-Mar-26 |
| Buy* | 15 | $263.19 | Automatic Execution |
14:47:19 - 04-Mar-26 |
| Sell* | 39 | $263.18 | Automatic Execution |
14:47:16 - 04-Mar-26 |
| Sell* | 13 | $263.175 | Automatic Execution |
14:47:14 - 04-Mar-26 |
| Sell* | 10 | $263.18 | Automatic Execution |
14:47:13 - 04-Mar-26 |
| Sell* | 2 | $263.20 | Automatic Execution |
14:47:06 - 04-Mar-26 |
| Buy* | 100 | $263.19 | Automatic Execution |
14:47:06 - 04-Mar-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
14:47:06 - 04-Mar-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
14:47:06 - 04-Mar-26 |
| Buy* | 100 | $263.17 | Automatic Execution |
14:47:06 - 04-Mar-26 |
| Buy* | 100 | $263.17 | Automatic Execution |
14:47:06 - 04-Mar-26 |
| Sell* | 6 | $263.14 | Automatic Execution |
14:47:04 - 04-Mar-26 |
| Sell* | 8 | $263.15 | Automatic Execution |
14:47:04 - 04-Mar-26 |
| Sell* | 92 | $263.15 | Automatic Execution |
14:47:04 - 04-Mar-26 |
| Sell* | 7 | $263.15 | Automatic Execution |
14:47:04 - 04-Mar-26 |
| Sell* | 1 | $263.15 | Automatic Execution |
14:47:04 - 04-Mar-26 |
| Buy* | 100 | $263.17 | Automatic Execution |
14:47:02 - 04-Mar-26 |
| Buy* | 30 | $263.16 | Automatic Execution |
14:47:02 - 04-Mar-26 |
| Sell* | 42 | $263.17 | Automatic Execution |
14:47:00 - 04-Mar-26 |
| Sell* | 137 | $263.17 | Automatic Execution |
14:47:00 - 04-Mar-26 |
| Sell* | 281 | $263.17 | Automatic Execution |
14:47:00 - 04-Mar-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
14:47:00 - 04-Mar-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
14:47:00 - 04-Mar-26 |
| Sell* | 300 | $263.17 | Automatic Execution |
14:46:58 - 04-Mar-26 |
| Sell* | 2 | $263.18 | Automatic Execution |
14:46:58 - 04-Mar-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
14:46:55 - 04-Mar-26 |
| Buy* | 34 | $263.18 | Automatic Execution |
14:46:55 - 04-Mar-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
14:46:55 - 04-Mar-26 |
| Buy* | 66 | $263.18 | Automatic Execution |
14:46:55 - 04-Mar-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
14:46:55 - 04-Mar-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
14:46:55 - 04-Mar-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
14:46:55 - 04-Mar-26 |
| Sell* | 10 | $263.19 | Automatic Execution |
14:46:54 - 04-Mar-26 |
| Sell* | 20 | $263.19 | Automatic Execution |
14:46:54 - 04-Mar-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
14:46:53 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
14:46:51 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
14:46:47 - 04-Mar-26 |
| Sell* | 8 | $263.21 | Automatic Execution |
14:46:47 - 04-Mar-26 |
| Unknown* | 74 | $263.22 | Automatic Execution |
14:46:46 - 04-Mar-26 |
| Sell* | 13 | $263.23 | Automatic Execution |
14:46:46 - 04-Mar-26 |
| Sell* | 200 | $263.24 | Automatic Execution |
14:46:46 - 04-Mar-26 |
| Sell* | 1 | $263.24 | Automatic Execution |
14:46:46 - 04-Mar-26 |
| Sell* | 50 | $263.25 | Automatic Execution |
14:46:44 - 04-Mar-26 |
| Sell* | 70 | $263.25 | Automatic Execution |
14:46:44 - 04-Mar-26 |
| Sell* | 10 | $263.27 | Automatic Execution |
14:46:44 - 04-Mar-26 |
| Sell* | 10 | $263.27 | Automatic Execution |
14:46:44 - 04-Mar-26 |
| Buy* | 100 | $263.27 | Automatic Execution |
14:46:41 - 04-Mar-26 |
| Sell* | 19 | $263.27 | Automatic Execution |
14:46:41 - 04-Mar-26 |
| Sell* | 81 | $263.27 | Automatic Execution |
14:46:41 - 04-Mar-26 |
| Sell* | 3 | $263.28 | Automatic Execution |
14:46:41 - 04-Mar-26 |
| Sell* | 10 | $263.28 | Automatic Execution |
14:46:41 - 04-Mar-26 |
| Sell* | 2 | $263.285 | Automatic Execution |
14:46:40 - 04-Mar-26 |
| Buy* | 2 | $263.29 | Automatic Execution |
14:46:40 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:46:40 - 04-Mar-26 |
| Unknown* | 100 | $263.30 | Automatic Execution |
14:46:35 - 04-Mar-26 |
| Unknown* | 100 | $263.30 | Automatic Execution |
14:46:35 - 04-Mar-26 |
| Sell* | 151 | $263.30 | Automatic Execution |
14:46:35 - 04-Mar-26 |
| Sell* | 37 | $263.31 | Automatic Execution |
14:46:30 - 04-Mar-26 |
| Sell* | 63 | $263.31 | Automatic Execution |
14:46:30 - 04-Mar-26 |
| Buy* | 99 | $263.31 | Automatic Execution |
14:46:29 - 04-Mar-26 |
| Buy* | 1 | $263.31 | Automatic Execution |
14:46:29 - 04-Mar-26 |
| Buy* | 50 | $263.30 | Automatic Execution |
14:46:29 - 04-Mar-26 |
| Buy* | 3 | $263.29 | Automatic Execution |
14:46:24 - 04-Mar-26 |
| Sell* | 50 | $263.29 | Automatic Execution |
14:46:24 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:46:24 - 04-Mar-26 |
| Sell* | 19 | $263.30 | Automatic Execution |
14:46:24 - 04-Mar-26 |
| Sell* | 23 | $263.30 | Automatic Execution |
14:46:24 - 04-Mar-26 |
| Sell* | 24 | $263.30 | Automatic Execution |
14:46:24 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Automatic Execution |
14:46:22 - 04-Mar-26 |
| Sell* | 100 | $263.31 | Automatic Execution |
14:46:18 - 04-Mar-26 |
| Sell* | 25 | $263.315 | Automatic Execution |
14:46:10 - 04-Mar-26 |
| Sell* | 1 | $263.33 | Automatic Execution |
14:46:09 - 04-Mar-26 |
| Sell* | 12 | $263.33 | Automatic Execution |
14:46:09 - 04-Mar-26 |
| Sell* | 5 | $263.33 | Automatic Execution |
14:46:09 - 04-Mar-26 |
| Sell* | 2 | $263.34 | Automatic Execution |
14:46:09 - 04-Mar-26 |
| Sell* | 41 | $263.35 | Automatic Execution |
14:46:08 - 04-Mar-26 |
| Sell* | 40 | $263.35 | Automatic Execution |
14:46:08 - 04-Mar-26 |
| Sell* | 144 | $263.34 | Automatic Execution |
14:46:03 - 04-Mar-26 |
| Sell* | 40 | $263.34 | Automatic Execution |
14:46:03 - 04-Mar-26 |
| Buy* | 30 | $263.34 | Automatic Execution |
14:46:02 - 04-Mar-26 |
| Sell* | 3 | $263.335 | Automatic Execution |
14:46:01 - 04-Mar-26 |
| Sell* | 85 | $263.34 | Automatic Execution |
14:46:01 - 04-Mar-26 |
| Sell* | 554 | $263.34 | Automatic Execution |
14:46:01 - 04-Mar-26 |
| Sell* | 598 | $263.34 | Automatic Execution |
14:46:01 - 04-Mar-26 |
| Buy* | 2 | $263.34 | Automatic Execution |
14:46:01 - 04-Mar-26 |
| Sell* | 3 | $263.34 | Automatic Execution |
14:46:01 - 04-Mar-26 |
| Buy* | 100 | $263.34 | Automatic Execution |
14:46:01 - 04-Mar-26 |
| Buy* | 1 | $263.34 | Automatic Execution |
14:46:01 - 04-Mar-26 |
| Buy* | 120 | $263.31 | Automatic Execution |
14:46:00 - 04-Mar-26 |
| Sell* | 12 | $263.30 | Automatic Execution |
14:46:00 - 04-Mar-26 |
| Sell* | 78 | $263.30 | Automatic Execution |
14:46:00 - 04-Mar-26 |
| Sell* | 22 | $263.30 | Automatic Execution |
14:46:00 - 04-Mar-26 |
| Unknown* | 115 | $263.31 | Automatic Execution |
14:46:00 - 04-Mar-26 |
| Unknown* | 5 | $263.31 | Automatic Execution |
14:46:00 - 04-Mar-26 |
| Sell* | 120 | $263.31 | Automatic Execution |
14:46:00 - 04-Mar-26 |
| Sell* | 5 | $263.31 | Automatic Execution |
14:46:00 - 04-Mar-26 |
| Buy* | 100 | $263.32 | Automatic Execution |
14:46:00 - 04-Mar-26 |
| Buy* | 100 | $263.32 | Automatic Execution |
14:46:00 - 04-Mar-26 |
| Buy* | 1 | $263.31 | Automatic Execution |
14:45:59 - 04-Mar-26 |
| Sell* | 50 | $263.29 | Automatic Execution |
14:45:57 - 04-Mar-26 |
| Sell* | 29 | $263.29 | Automatic Execution |
14:45:57 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:45:57 - 04-Mar-26 |
| Sell* | 10 | $263.30 | Automatic Execution |
14:45:53 - 04-Mar-26 |
| Unknown* | 4 | $263.31 | Automatic Execution |
14:45:53 - 04-Mar-26 |
| Buy* | 1 | $263.32 | Automatic Execution |
14:45:52 - 04-Mar-26 |
| Buy* | 4 | $263.32 | Automatic Execution |
14:45:52 - 04-Mar-26 |
| Buy* | 1 | $263.31 | Automatic Execution |
14:45:49 - 04-Mar-26 |
| Sell* | 100 | $263.31 | Automatic Execution |
14:45:46 - 04-Mar-26 |
| Sell* | 100 | $263.41 | Automatic Execution |
14:27:59 - 04-Mar-26 |
| Buy* | 200 | $263.41 | Automatic Execution |
14:27:59 - 04-Mar-26 |
| Buy* | 1 | $263.41 | Automatic Execution |
14:27:59 - 04-Mar-26 |
| Sell* | 50 | $263.37 | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Sell* | 21 | $263.37 | Automatic Execution |
14:27:56 - 04-Mar-26 |
| Sell* | 10 | $263.38 | Automatic Execution |
14:27:54 - 04-Mar-26 |
| Sell* | 12 | $263.39 | Automatic Execution |
14:27:49 - 04-Mar-26 |
| Buy* | 100 | $263.41 | Automatic Execution |
14:27:48 - 04-Mar-26 |
| Buy* | 100 | $263.40 | Automatic Execution |
14:27:48 - 04-Mar-26 |
| Unknown* | 1 | $263.39 | Automatic Execution |
14:27:48 - 04-Mar-26 |
| Unknown* | 75 | $263.39 | Automatic Execution |
14:27:48 - 04-Mar-26 |
| Buy* | 200 | $263.33 | Automatic Execution |
14:27:48 - 04-Mar-26 |
| Sell* | 284 | $263.33 | Automatic Execution |
14:27:47 - 04-Mar-26 |
| Unknown* | 100 | $263.335 | Automatic Execution |
14:27:47 - 04-Mar-26 |
| Sell* | 16 | $263.33 | Automatic Execution |
14:27:47 - 04-Mar-26 |
| Sell* | 100 | $263.335 | Automatic Execution |
14:27:46 - 04-Mar-26 |
| Sell* | 46 | $263.35 | Automatic Execution |
14:27:46 - 04-Mar-26 |
| Buy* | 11 | $263.35 | Automatic Execution |
14:27:45 - 04-Mar-26 |
| Buy* | 30 | $263.35 | Automatic Execution |
14:27:45 - 04-Mar-26 |
| Buy* | 4 | $263.35 | Automatic Execution |
14:27:45 - 04-Mar-26 |
| Buy* | 112 | $263.31 | Automatic Execution |
14:27:45 - 04-Mar-26 |
| Buy* | 88 | $263.31 | Automatic Execution |
14:27:45 - 04-Mar-26 |
| Buy* | 12 | $263.31 | Automatic Execution |
14:27:45 - 04-Mar-26 |
| Sell* | 88 | $263.31 | Automatic Execution |
14:27:45 - 04-Mar-26 |
| Sell* | 100 | $263.31 | Automatic Execution |
14:27:45 - 04-Mar-26 |
| Sell* | 12 | $263.31 | Automatic Execution |
14:27:45 - 04-Mar-26 |
| Sell* | 88 | $263.33 | Automatic Execution |
14:27:45 - 04-Mar-26 |
| Sell* | 100 | $263.33 | Automatic Execution |
14:27:45 - 04-Mar-26 |
| Sell* | 12 | $263.33 | Automatic Execution |
14:27:45 - 04-Mar-26 |
| Sell* | 100 | $263.33 | Automatic Execution |
14:27:45 - 04-Mar-26 |
| Sell* | 100 | $263.33 | Automatic Execution |
14:27:45 - 04-Mar-26 |
| Sell* | 30 | $263.36 | Automatic Execution |
14:27:39 - 04-Mar-26 |
| Sell* | 1 | $263.36 | Automatic Execution |
14:27:39 - 04-Mar-26 |
| Buy* | 200 | $263.36 | Automatic Execution |
14:27:38 - 04-Mar-26 |
| Sell* | 10 | $263.36 | Automatic Execution |
14:27:36 - 04-Mar-26 |
| Unknown* | 100 | $263.37 | Automatic Execution |
14:27:35 - 04-Mar-26 |
| Buy* | 3 | $263.38 | Automatic Execution |
14:27:34 - 04-Mar-26 |
| Buy* | 6 | $263.38 | Automatic Execution |
14:27:33 - 04-Mar-26 |
| Buy* | 200 | $263.37 | Automatic Execution |
14:27:32 - 04-Mar-26 |
| Buy* | 24 | $263.37 | Automatic Execution |
14:27:32 - 04-Mar-26 |
| Buy* | 9 | $263.365 | Automatic Execution |
14:27:31 - 04-Mar-26 |
| Sell* | 13 | $263.32 | Automatic Execution |
14:27:29 - 04-Mar-26 |
| Buy* | 200 | $263.32 | Automatic Execution |
14:27:28 - 04-Mar-26 |
| Sell* | 13 | $263.31 | Automatic Execution |
14:27:27 - 04-Mar-26 |
| Sell* | 75 | $263.31 | Automatic Execution |
14:27:27 - 04-Mar-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
14:27:27 - 04-Mar-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
14:27:27 - 04-Mar-26 |
| Buy* | 120 | $263.36 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 97 | $263.36 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Sell* | 25 | $263.35 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Sell* | 97 | $263.35 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Sell* | 3 | $263.36 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Sell* | 100 | $263.35 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Sell* | 100 | $263.35 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 35 | $263.36 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 25 | $263.38 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 25 | $263.38 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 100 | $263.37 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Unknown* | 25 | $263.37 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Sell* | 100 | $263.36 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 100 | $263.38 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 54 | $263.35 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 38 | $263.35 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 8 | $263.35 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 253 | $263.35 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 47 | $263.35 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 175 | $263.35 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 25 | $263.35 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 100 | $263.33 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 1 | $263.33 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 1 | $263.26 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 6 | $263.25 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Buy* | 6 | $263.25 | Automatic Execution |
14:27:26 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:27:25 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:27:25 - 04-Mar-26 |
| Sell* | 1 | $263.23 | Automatic Execution |
14:27:25 - 04-Mar-26 |
| Sell* | 46 | $263.23 | Automatic Execution |
14:27:25 - 04-Mar-26 |
| Sell* | 38 | $263.23 | Automatic Execution |
14:27:25 - 04-Mar-26 |
| Sell* | 65 | $263.24 | Automatic Execution |
14:27:25 - 04-Mar-26 |
| Sell* | 22 | $263.24 | Automatic Execution |
14:27:25 - 04-Mar-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
14:27:25 - 04-Mar-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
14:27:24 - 04-Mar-26 |
| Buy* | 200 | $263.26 | Automatic Execution |
14:27:24 - 04-Mar-26 |
| Unknown* | 54 | $263.24 | Automatic Execution |
14:27:19 - 04-Mar-26 |
| Unknown* | 146 | $263.24 | Automatic Execution |
14:27:19 - 04-Mar-26 |
| Unknown* | 100 | $263.24 | Automatic Execution |
14:27:19 - 04-Mar-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
14:27:19 - 04-Mar-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
14:27:15 - 04-Mar-26 |
| Buy* | 200 | $263.24 | Automatic Execution |
14:27:14 - 04-Mar-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
14:27:11 - 04-Mar-26 |
| Sell* | 1 | $263.25 | Automatic Execution |
14:27:11 - 04-Mar-26 |
| Sell* | 1 | $263.25 | Automatic Execution |
14:27:11 - 04-Mar-26 |
| Sell* | 100 | $263.25 | Automatic Execution |
14:27:11 - 04-Mar-26 |
| Sell* | 40 | $263.26 | Automatic Execution |
14:27:10 - 04-Mar-26 |
| Buy* | 2 | $263.25 | Automatic Execution |
14:27:08 - 04-Mar-26 |
| Buy* | 8 | $263.25 | Automatic Execution |
14:27:08 - 04-Mar-26 |
| Buy* | 200 | $263.24 | Automatic Execution |
14:27:08 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:27:07 - 04-Mar-26 |
| Sell* | 75 | $263.23 | Automatic Execution |
14:27:07 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:27:07 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:27:07 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:27:04 - 04-Mar-26 |
| Sell* | 21 | $263.24 | Automatic Execution |
14:27:04 - 04-Mar-26 |
| Sell* | 5 | $263.25 | Automatic Execution |
14:27:04 - 04-Mar-26 |
| Sell* | 44 | $263.25 | Automatic Execution |
14:27:04 - 04-Mar-26 |
| Sell* | 1 | $263.25 | Automatic Execution |
14:27:04 - 04-Mar-26 |
| Buy* | 100 | $263.28 | Automatic Execution |
14:27:01 - 04-Mar-26 |
| Unknown* | 86 | $263.27 | Automatic Execution |
14:27:00 - 04-Mar-26 |
| Buy* | 1 | $263.23 | Automatic Execution |
14:27:00 - 04-Mar-26 |
| Buy* | 141 | $263.22 | Automatic Execution |
14:26:56 - 04-Mar-26 |
| Buy* | 59 | $263.22 | Automatic Execution |
14:26:56 - 04-Mar-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
14:26:55 - 04-Mar-26 |
| Sell* | 1 | $263.22 | Automatic Execution |
14:26:55 - 04-Mar-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
14:26:55 - 04-Mar-26 |
| Sell* | 1 | $263.22 | Automatic Execution |
14:26:55 - 04-Mar-26 |
| Buy* | 98 | $263.23 | Automatic Execution |
14:26:53 - 04-Mar-26 |
| Buy* | 2 | $263.23 | Automatic Execution |
14:26:53 - 04-Mar-26 |
| Buy* | 90 | $263.22 | Automatic Execution |
14:26:52 - 04-Mar-26 |
| Buy* | 110 | $263.22 | Automatic Execution |
14:26:52 - 04-Mar-26 |
| Buy* | 30 | $263.22 | Automatic Execution |
14:26:52 - 04-Mar-26 |
| Sell* | 2 | $263.21 | Automatic Execution |
14:26:51 - 04-Mar-26 |
| Sell* | 40 | $263.21 | Automatic Execution |
14:26:51 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Automatic Execution |
14:26:51 - 04-Mar-26 |
| Sell* | 18 | $263.21 | Automatic Execution |
14:26:51 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Automatic Execution |
14:26:51 - 04-Mar-26 |
| Sell* | 2 | $263.22 | Automatic Execution |
14:26:50 - 04-Mar-26 |
| Sell* | 1 | $263.23 | Automatic Execution |
14:26:49 - 04-Mar-26 |
| Buy* | 97 | $263.23 | Automatic Execution |
14:26:49 - 04-Mar-26 |
| Buy* | 3 | $263.23 | Automatic Execution |
14:26:49 - 04-Mar-26 |
| Buy* | 200 | $263.23 | Automatic Execution |
14:26:49 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:26:47 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:26:47 - 04-Mar-26 |
| Sell* | 30 | $263.24 | Automatic Execution |
14:26:47 - 04-Mar-26 |
| Buy* | 2 | $263.26 | Automatic Execution |
14:26:43 - 04-Mar-26 |
| Buy* | 3 | $263.26 | Automatic Execution |
14:26:43 - 04-Mar-26 |
| Buy* | 200 | $263.26 | Automatic Execution |
14:26:40 - 04-Mar-26 |
| Buy* | 2 | $263.26 | Automatic Execution |
14:26:40 - 04-Mar-26 |
| Sell* | 10 | $263.24 | Automatic Execution |
14:26:40 - 04-Mar-26 |
| Unknown* | 3 | $263.25 | Automatic Execution |
14:26:40 - 04-Mar-26 |
| Sell* | 1 | $263.25 | Automatic Execution |
14:26:40 - 04-Mar-26 |
| Sell* | 150 | $263.28 | Automatic Execution |
14:26:38 - 04-Mar-26 |
| Buy* | 73 | $263.31 | Automatic Execution |
14:26:36 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
14:26:36 - 04-Mar-26 |
| Buy* | 4 | $263.31 | Automatic Execution |
14:26:36 - 04-Mar-26 |
| Buy* | 96 | $263.31 | Automatic Execution |
14:26:36 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
14:26:36 - 04-Mar-26 |
| Sell* | 22 | $263.32 | Automatic Execution |
14:26:35 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
14:26:35 - 04-Mar-26 |
| Buy* | 7 | $263.30 | Automatic Execution |
14:26:35 - 04-Mar-26 |
| Buy* | 200 | $263.30 | Automatic Execution |
14:26:35 - 04-Mar-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
14:26:34 - 04-Mar-26 |
| Buy* | 2 | $263.30 | Automatic Execution |
14:26:34 - 04-Mar-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
14:26:34 - 04-Mar-26 |
| Sell* | 100 | $263.30 | Automatic Execution |
14:26:34 - 04-Mar-26 |
| Sell* | 10 | $263.31 | Automatic Execution |
14:26:34 - 04-Mar-26 |
| Buy* | 100 | $263.34 | Automatic Execution |
14:26:30 - 04-Mar-26 |
| Buy* | 200 | $263.34 | Automatic Execution |
14:26:30 - 04-Mar-26 |
| Buy* | 17 | $263.34 | Automatic Execution |
14:26:30 - 04-Mar-26 |
| Buy* | 9 | $263.36 | Automatic Execution |
14:26:21 - 04-Mar-26 |
| Buy* | 5 | $263.355 | Automatic Execution |
14:26:21 - 04-Mar-26 |
| Buy* | 91 | $263.36 | Automatic Execution |
14:26:21 - 04-Mar-26 |
| Buy* | 9 | $263.355 | Automatic Execution |
14:26:21 - 04-Mar-26 |
| Buy* | 50 | $263.35 | Automatic Execution |
14:26:19 - 04-Mar-26 |
| Buy* | 19 | $263.35 | Automatic Execution |
14:26:19 - 04-Mar-26 |
| Buy* | 193 | $263.35 | Automatic Execution |
14:26:19 - 04-Mar-26 |
| Buy* | 7 | $263.35 | Automatic Execution |
14:26:19 - 04-Mar-26 |
| Sell* | 4 | $263.36 | Automatic Execution |
14:26:15 - 04-Mar-26 |
| Buy* | 8 | $263.37 | Automatic Execution |
14:26:14 - 04-Mar-26 |
| Unknown* | 50 | $263.36 | Automatic Execution |
14:26:14 - 04-Mar-26 |
| Buy* | 192 | $263.37 | Automatic Execution |
14:26:14 - 04-Mar-26 |
| Unknown* | 9 | $263.36 | Automatic Execution |
14:26:14 - 04-Mar-26 |
| Unknown* | 2 | $263.36 | Automatic Execution |
14:26:14 - 04-Mar-26 |
| Sell* | 1 | $263.36 | Automatic Execution |
14:26:11 - 04-Mar-26 |
| Buy* | 200 | $263.37 | Automatic Execution |
14:26:10 - 04-Mar-26 |
| Sell* | 10 | $263.37 | Automatic Execution |
14:26:09 - 04-Mar-26 |
| Unknown* | 1 | $263.375 | Automatic Execution |
14:26:09 - 04-Mar-26 |
| Sell* | 33 | $263.38 | Automatic Execution |
14:26:07 - 04-Mar-26 |
| Sell* | 100 | $263.38 | Automatic Execution |
14:26:07 - 04-Mar-26 |
| Sell* | 100 | $263.38 | Automatic Execution |
14:26:07 - 04-Mar-26 |
| Sell* | 67 | $263.38 | Automatic Execution |
14:26:07 - 04-Mar-26 |
| Sell* | 100 | $263.38 | Automatic Execution |
14:26:07 - 04-Mar-26 |
| Sell* | 13 | $263.38 | Automatic Execution |
14:26:07 - 04-Mar-26 |
| Sell* | 87 | $263.38 | Automatic Execution |
14:26:07 - 04-Mar-26 |
| Sell* | 61 | $263.40 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Sell* | 39 | $263.40 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Sell* | 100 | $263.40 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Sell* | 100 | $263.40 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Sell* | 9 | $263.42 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Sell* | 100 | $263.42 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Sell* | 32 | $263.42 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Unknown* | 52 | $263.42 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Unknown* | 8 | $263.42 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Unknown* | 99 | $263.42 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Unknown* | 1 | $263.43 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Sell* | 100 | $263.42 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Sell* | 1 | $263.42 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Sell* | 99 | $263.42 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Sell* | 1 | $263.42 | Automatic Execution |
14:26:04 - 04-Mar-26 |
| Buy* | 100 | $263.45 | Automatic Execution |
14:25:59 - 04-Mar-26 |
| Buy* | 36 | $263.42 | Automatic Execution |
14:25:58 - 04-Mar-26 |
| Sell* | 50 | $263.41 | Automatic Execution |
14:25:58 - 04-Mar-26 |
| Buy* | 6 | $263.41 | Automatic Execution |
14:25:55 - 04-Mar-26 |
| Buy* | 6 | $263.41 | Automatic Execution |
14:25:55 - 04-Mar-26 |
| Buy* | 4 | $263.41 | Automatic Execution |
14:25:55 - 04-Mar-26 |
| Buy* | 78 | $263.41 | Automatic Execution |
14:25:55 - 04-Mar-26 |
| Sell* | 4 | $263.405 | Automatic Execution |
14:25:55 - 04-Mar-26 |
| Buy* | 1 | $263.41 | Automatic Execution |
14:25:55 - 04-Mar-26 |
| Buy* | 1 | $263.41 | Automatic Execution |
14:25:55 - 04-Mar-26 |
| Buy* | 11 | $263.41 | Automatic Execution |
14:25:54 - 04-Mar-26 |
| Buy* | 189 | $263.41 | Automatic Execution |
14:25:54 - 04-Mar-26 |
| Unknown* | 11 | $263.405 | Automatic Execution |
14:25:54 - 04-Mar-26 |
| Unknown* | 11 | $263.405 | Automatic Execution |
14:25:54 - 04-Mar-26 |
| Sell* | 100 | $263.40 | Automatic Execution |
14:25:49 - 04-Mar-26 |
| Sell* | 1 | $263.41 | Automatic Execution |
14:25:49 - 04-Mar-26 |
| Sell* | 4 | $263.41 | Automatic Execution |
14:25:49 - 04-Mar-26 |
| Sell* | 10 | $263.42 | Automatic Execution |
14:25:48 - 04-Mar-26 |
| Sell* | 12 | $263.43 | Automatic Execution |
14:25:48 - 04-Mar-26 |
| Buy* | 30 | $263.44 | Automatic Execution |
14:25:48 - 04-Mar-26 |
| Buy* | 199 | $263.42 | Automatic Execution |
14:25:47 - 04-Mar-26 |
| Buy* | 1 | $263.42 | Automatic Execution |
14:25:47 - 04-Mar-26 |
| Sell* | 50 | $263.42 | Automatic Execution |
14:25:45 - 04-Mar-26 |
| Buy* | 9 | $263.41 | Automatic Execution |
14:25:44 - 04-Mar-26 |
| Buy* | 9 | $263.41 | Automatic Execution |
14:25:44 - 04-Mar-26 |
| Buy* | 191 | $263.41 | Automatic Execution |
14:25:44 - 04-Mar-26 |
| Unknown* | 9 | $263.405 | Automatic Execution |
14:25:44 - 04-Mar-26 |
| Unknown* | 9 | $263.405 | Automatic Execution |
14:25:44 - 04-Mar-26 |
| Sell* | 1 | $263.41 | Automatic Execution |
14:25:43 - 04-Mar-26 |
| Sell* | 11 | $263.41 | Automatic Execution |
14:25:43 - 04-Mar-26 |
| Unknown* | 100 | $263.42 | Automatic Execution |
14:25:43 - 04-Mar-26 |
| Sell* | 12 | $263.42 | Automatic Execution |
14:25:43 - 04-Mar-26 |
| Sell* | 17 | $263.43 | Automatic Execution |
14:25:42 - 04-Mar-26 |
| Sell* | 5 | $263.43 | Automatic Execution |
14:25:38 - 04-Mar-26 |
| Sell* | 2 | $263.44 | Automatic Execution |
14:25:38 - 04-Mar-26 |
| Sell* | 10 | $263.44 | Automatic Execution |
14:25:38 - 04-Mar-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
14:25:38 - 04-Mar-26 |
| Sell* | 17 | $263.44 | Automatic Execution |
14:25:38 - 04-Mar-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
14:25:38 - 04-Mar-26 |
| Sell* | 88 | $263.44 | Automatic Execution |
14:25:38 - 04-Mar-26 |
| Sell* | 10 | $263.44 | Automatic Execution |
14:25:38 - 04-Mar-26 |
| Unknown* | 2 | $263.445 | Automatic Execution |
14:25:38 - 04-Mar-26 |
| Sell* | 12 | $263.445 | Automatic Execution |
14:25:35 - 04-Mar-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
14:25:35 - 04-Mar-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
14:25:35 - 04-Mar-26 |
| Unknown* | 12 | $263.45 | Automatic Execution |
14:25:35 - 04-Mar-26 |
| Sell* | 12 | $263.445 | Automatic Execution |
14:25:35 - 04-Mar-26 |
| Buy* | 12 | $263.45 | Automatic Execution |
14:25:35 - 04-Mar-26 |
| Buy* | 188 | $263.45 | Automatic Execution |
14:25:35 - 04-Mar-26 |
| Unknown* | 12 | $263.445 | Automatic Execution |
14:25:35 - 04-Mar-26 |
| Buy* | 100 | $263.45 | Automatic Execution |
14:25:34 - 04-Mar-26 |
| Sell* | 11 | $263.45 | Automatic Execution |
14:25:34 - 04-Mar-26 |
| Buy* | 11 | $263.45 | Automatic Execution |
14:25:33 - 04-Mar-26 |
| Sell* | 9 | $263.45 | Automatic Execution |
14:25:33 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
14:25:33 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
14:25:33 - 04-Mar-26 |
| Sell* | 91 | $263.45 | Automatic Execution |
14:25:33 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
14:25:33 - 04-Mar-26 |
| Sell* | 100 | $263.465 | Automatic Execution |
14:25:33 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Automatic Execution |
14:25:33 - 04-Mar-26 |
| Sell* | 4 | $263.46 | Automatic Execution |
14:25:33 - 04-Mar-26 |
| Buy* | 4 | $263.48 | Automatic Execution |
14:25:31 - 04-Mar-26 |
| Buy* | 1 | $263.47 | Automatic Execution |
14:25:31 - 04-Mar-26 |
| Buy* | 20 | $263.48 | Automatic Execution |
14:25:28 - 04-Mar-26 |
| Buy* | 80 | $263.48 | Automatic Execution |
14:25:28 - 04-Mar-26 |
| Buy* | 10 | $263.48 | Automatic Execution |
14:25:28 - 04-Mar-26 |
| Buy* | 25 | $263.48 | Automatic Execution |
14:25:28 - 04-Mar-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
14:25:28 - 04-Mar-26 |
| Sell* | 2 | $263.45 | Automatic Execution |
14:25:24 - 04-Mar-26 |
| Sell* | 75 | $263.45 | Automatic Execution |
14:25:24 - 04-Mar-26 |
| Sell* | 11 | $263.45 | Automatic Execution |
14:25:24 - 04-Mar-26 |
| Buy* | 2 | $263.48 | Automatic Execution |
14:25:24 - 04-Mar-26 |
| Buy* | 1 | $263.48 | Automatic Execution |
14:25:24 - 04-Mar-26 |
| Buy* | 200 | $263.42 | Automatic Execution |
14:25:19 - 04-Mar-26 |
| Sell* | 47 | $263.39 | Automatic Execution |
14:25:18 - 04-Mar-26 |
| Buy* | 49 | $263.42 | Automatic Execution |
14:25:15 - 04-Mar-26 |
| Buy* | 100 | $263.42 | Automatic Execution |
14:25:15 - 04-Mar-26 |
| Buy* | 200 | $263.40 | Automatic Execution |
14:25:15 - 04-Mar-26 |
| Sell* | 6 | $263.40 | Automatic Execution |
14:25:13 - 04-Mar-26 |
| Unknown* | 6 | $263.40 | Automatic Execution |
14:25:13 - 04-Mar-26 |
| Unknown* | 2 | $263.40 | Automatic Execution |
14:25:13 - 04-Mar-26 |
| Sell* | 50 | $263.40 | Automatic Execution |
14:25:13 - 04-Mar-26 |
| Sell* | 14 | $263.40 | Automatic Execution |
14:25:13 - 04-Mar-26 |
| Sell* | 25 | $263.41 | Automatic Execution |
14:25:13 - 04-Mar-26 |
| Sell* | 12 | $263.41 | Automatic Execution |
14:25:13 - 04-Mar-26 |
| Sell* | 100 | $263.42 | Automatic Execution |
14:25:09 - 04-Mar-26 |
| Sell* | 1 | $263.42 | Automatic Execution |
14:25:09 - 04-Mar-26 |
| Sell* | 23 | $263.42 | Automatic Execution |
14:25:09 - 04-Mar-26 |
| Unknown* | 26 | $263.43 | Automatic Execution |
14:25:08 - 04-Mar-26 |
| Sell* | 12 | $263.43 | Automatic Execution |
14:25:08 - 04-Mar-26 |
| Sell* | 2 | $263.435 | Automatic Execution |
14:25:08 - 04-Mar-26 |
| Sell* | 2 | $263.435 | Automatic Execution |
14:25:06 - 04-Mar-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
14:25:06 - 04-Mar-26 |
| Buy* | 100 | $263.45 | Automatic Execution |
14:25:06 - 04-Mar-26 |
| Buy* | 100 | $263.45 | Automatic Execution |
14:25:06 - 04-Mar-26 |
| Buy* | 12 | $263.44 | Automatic Execution |
14:25:06 - 04-Mar-26 |
| Buy* | 188 | $263.44 | Automatic Execution |
14:25:06 - 04-Mar-26 |
| Unknown* | 12 | $263.435 | Automatic Execution |
14:25:06 - 04-Mar-26 |
| Unknown* | 12 | $263.435 | Automatic Execution |
14:25:06 - 04-Mar-26 |
| Sell* | 1 | $263.43 | Automatic Execution |
14:25:04 - 04-Mar-26 |
| Sell* | 26 | $263.43 | Automatic Execution |
14:25:04 - 04-Mar-26 |
| Sell* | 19 | $263.43 | Automatic Execution |
14:25:03 - 04-Mar-26 |
| Sell* | 32 | $263.43 | Automatic Execution |
14:25:03 - 04-Mar-26 |
| Sell* | 1 | $263.43 | Automatic Execution |
14:25:03 - 04-Mar-26 |
| Sell* | 1 | $263.43 | Automatic Execution |
14:25:02 - 04-Mar-26 |
| Unknown* | 16 | $263.43 | Automatic Execution |
14:25:01 - 04-Mar-26 |
| Sell* | 67 | $263.42 | Automatic Execution |
14:25:01 - 04-Mar-26 |
| Sell* | 33 | $263.42 | Automatic Execution |
14:25:01 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Automatic Execution |
14:24:59 - 04-Mar-26 |
| Sell* | 11 | $263.43 | Automatic Execution |
14:24:59 - 04-Mar-26 |
| Sell* | 100 | $263.43 | Automatic Execution |
14:24:59 - 04-Mar-26 |
| Sell* | 1 | $263.43 | Automatic Execution |
14:24:58 - 04-Mar-26 |
| Buy* | 20 | $263.45 | Automatic Execution |
14:24:55 - 04-Mar-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
14:24:55 - 04-Mar-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
14:24:55 - 04-Mar-26 |
| Buy* | 200 | $263.44 | Automatic Execution |
14:24:55 - 04-Mar-26 |
| Buy* | 3 | $263.44 | Automatic Execution |
14:24:55 - 04-Mar-26 |
| Buy* | 50 | $263.43 | Automatic Execution |
14:24:54 - 04-Mar-26 |
| Sell* | 19 | $263.43 | Automatic Execution |
14:24:53 - 04-Mar-26 |
| Sell* | 13 | $263.43 | Automatic Execution |
14:24:53 - 04-Mar-26 |
| Sell* | 100 | $263.43 | Automatic Execution |
14:24:53 - 04-Mar-26 |
| Sell* | 13 | $263.43 | Automatic Execution |
14:24:53 - 04-Mar-26 |
| Sell* | 1 | $263.43 | Automatic Execution |
14:24:53 - 04-Mar-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
14:24:49 - 04-Mar-26 |
| Sell* | 12 | $263.46 | Automatic Execution |
14:24:42 - 04-Mar-26 |
| Buy* | 100 | $263.51 | Automatic Execution |
14:24:40 - 04-Mar-26 |
| Buy* | 2 | $263.48 | Automatic Execution |
14:24:40 - 04-Mar-26 |
| Buy* | 1 | $263.47 | Automatic Execution |
14:24:40 - 04-Mar-26 |
| Buy* | 28 | $263.44 | Automatic Execution |
14:24:40 - 04-Mar-26 |
| Buy* | 200 | $263.43 | Automatic Execution |
14:24:40 - 04-Mar-26 |
| Buy* | 25 | $263.43 | Automatic Execution |
14:24:40 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Automatic Execution |
14:24:40 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Automatic Execution |
14:24:40 - 04-Mar-26 |
| Unknown* | 30 | $263.42 | Automatic Execution |
14:24:40 - 04-Mar-26 |
| Sell* | 40 | $263.42 | Automatic Execution |
14:24:39 - 04-Mar-26 |
| Unknown* | 5 | $263.43 | Automatic Execution |
14:24:37 - 04-Mar-26 |
| Sell* | 13 | $263.41 | Automatic Execution |
14:24:35 - 04-Mar-26 |
| Buy* | 200 | $263.41 | Automatic Execution |
14:24:35 - 04-Mar-26 |
| Buy* | 50 | $263.37 | Automatic Execution |
14:24:30 - 04-Mar-26 |
| Buy* | 200 | $263.37 | Automatic Execution |
14:24:30 - 04-Mar-26 |
| Buy* | 53 | $263.36 | Automatic Execution |
14:24:26 - 04-Mar-26 |
| Buy* | 47 | $263.36 | Automatic Execution |
14:24:26 - 04-Mar-26 |
| Buy* | 200 | $263.36 | Automatic Execution |
14:24:26 - 04-Mar-26 |
| Sell* | 10 | $263.35 | Automatic Execution |
14:24:24 - 04-Mar-26 |
| Buy* | 19 | $263.37 | Automatic Execution |
14:24:22 - 04-Mar-26 |
| Buy* | 2 | $263.37 | Automatic Execution |
14:24:22 - 04-Mar-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
14:24:18 - 04-Mar-26 |
| Buy* | 85 | $263.36 | Automatic Execution |
14:24:18 - 04-Mar-26 |
| Buy* | 75 | $263.36 | Automatic Execution |
14:24:18 - 04-Mar-26 |
| Buy* | 37 | $263.35 | Automatic Execution |
14:24:18 - 04-Mar-26 |
| Buy* | 63 | $263.35 | Automatic Execution |
14:24:18 - 04-Mar-26 |
| Buy* | 200 | $263.35 | Automatic Execution |
14:24:18 - 04-Mar-26 |
| Buy* | 99 | $263.35 | Automatic Execution |
14:24:18 - 04-Mar-26 |
| Buy* | 99 | $263.35 | Automatic Execution |
14:24:18 - 04-Mar-26 |
| Buy* | 1 | $263.35 | Automatic Execution |
14:24:18 - 04-Mar-26 |
| Sell* | 10 | $263.34 | Automatic Execution |
14:24:17 - 04-Mar-26 |
| Sell* | 1 | $263.34 | Automatic Execution |
14:24:15 - 04-Mar-26 |
| Sell* | 10 | $263.34 | Automatic Execution |
14:24:15 - 04-Mar-26 |
| Sell* | 100 | $263.34 | Automatic Execution |
14:24:15 - 04-Mar-26 |
| Sell* | 3 | $263.36 | Automatic Execution |
14:24:14 - 04-Mar-26 |
| Buy* | 1 | $263.37 | Automatic Execution |
14:24:11 - 04-Mar-26 |
| Buy* | 1 | $263.37 | Automatic Execution |
14:24:11 - 04-Mar-26 |
| Buy* | 200 | $263.37 | Automatic Execution |
14:24:11 - 04-Mar-26 |
| Buy* | 142 | $263.36 | Automatic Execution |
14:24:08 - 04-Mar-26 |
| Buy* | 39 | $263.36 | Automatic Execution |
14:24:08 - 04-Mar-26 |
| Buy* | 19 | $263.36 | Automatic Execution |
14:24:08 - 04-Mar-26 |
| Buy* | 100 | $263.355 | Automatic Execution |
14:24:08 - 04-Mar-26 |
| Buy* | 120 | $263.36 | Automatic Execution |
14:24:05 - 04-Mar-26 |
| Unknown* | 120 | $263.35 | Automatic Execution |
14:24:05 - 04-Mar-26 |
| Buy* | 3 | $263.36 | Automatic Execution |
14:24:04 - 04-Mar-26 |
| Sell* | 48 | $263.34 | Automatic Execution |
14:24:02 - 04-Mar-26 |
| Buy* | 98 | $263.34 | Automatic Execution |
14:24:02 - 04-Mar-26 |
| Buy* | 2 | $263.34 | Automatic Execution |
14:24:02 - 04-Mar-26 |
| Buy* | 195 | $263.34 | Automatic Execution |
14:24:02 - 04-Mar-26 |
| Buy* | 5 | $263.34 | Automatic Execution |
14:24:02 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
14:23:58 - 04-Mar-26 |
| Buy* | 54 | $263.31 | Automatic Execution |
14:23:58 - 04-Mar-26 |
| Buy* | 19 | $263.31 | Automatic Execution |
14:23:58 - 04-Mar-26 |
| Buy* | 27 | $263.31 | Automatic Execution |
14:23:57 - 04-Mar-26 |
| Buy* | 30 | $263.31 | Automatic Execution |
14:23:57 - 04-Mar-26 |
| Buy* | 39 | $263.29 | Automatic Execution |
14:23:56 - 04-Mar-26 |
| Sell* | 53 | $263.25 | Automatic Execution |
14:23:56 - 04-Mar-26 |
| Sell* | 47 | $263.25 | Automatic Execution |
14:23:56 - 04-Mar-26 |
| Buy* | 200 | $263.25 | Automatic Execution |
14:23:56 - 04-Mar-26 |
| Buy* | 10 | $263.25 | Automatic Execution |
14:23:56 - 04-Mar-26 |
| Buy* | 75 | $263.25 | Automatic Execution |
14:23:54 - 04-Mar-26 |
| Sell* | 10 | $263.26 | Automatic Execution |
14:23:52 - 04-Mar-26 |
| Buy* | 7 | $263.27 | Automatic Execution |
14:23:51 - 04-Mar-26 |
| Buy* | 5 | $263.27 | Automatic Execution |
14:23:51 - 04-Mar-26 |
| Buy* | 194 | $263.26 | Automatic Execution |
14:23:51 - 04-Mar-26 |
| Buy* | 6 | $263.26 | Automatic Execution |
14:23:51 - 04-Mar-26 |
| Buy* | 97 | $263.26 | Automatic Execution |
14:23:51 - 04-Mar-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
14:23:51 - 04-Mar-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
14:23:51 - 04-Mar-26 |
| Buy* | 6 | $263.26 | Automatic Execution |
14:23:51 - 04-Mar-26 |
| Buy* | 97 | $263.255 | Automatic Execution |
14:23:48 - 04-Mar-26 |
| Buy* | 100 | $263.255 | Automatic Execution |
14:23:48 - 04-Mar-26 |
| Sell* | 8 | $263.26 | Automatic Execution |
14:23:48 - 04-Mar-26 |
| Sell* | 2 | $263.26 | Automatic Execution |
14:23:48 - 04-Mar-26 |
| Sell* | 187 | $263.26 | Automatic Execution |
14:23:48 - 04-Mar-26 |
| Sell* | 50 | $263.27 | Automatic Execution |
14:23:48 - 04-Mar-26 |
| Sell* | 120 | $263.27 | Automatic Execution |
14:23:48 - 04-Mar-26 |
| Buy* | 1 | $263.27 | Automatic Execution |
14:23:48 - 04-Mar-26 |
| Buy* | 200 | $263.27 | Automatic Execution |
14:23:48 - 04-Mar-26 |
| Buy* | 1 | $263.26 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Buy* | 1 | $263.25 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Buy* | 1 | $263.25 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Buy* | 4 | $263.25 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Buy* | 4 | $263.25 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Buy* | 25 | $263.25 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Buy* | 1 | $263.25 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Buy* | 30 | $263.24 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Buy* | 13 | $263.23 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Buy* | 10 | $263.23 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Buy* | 13 | $263.23 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Sell* | 3 | $263.26 | Automatic Execution |
14:23:46 - 04-Mar-26 |
| Sell* | 13 | $263.27 | Automatic Execution |
14:23:42 - 04-Mar-26 |
| Sell* | 10 | $263.27 | Automatic Execution |
14:23:42 - 04-Mar-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
14:23:36 - 04-Mar-26 |
| Buy* | 89 | $263.29 | Automatic Execution |
14:23:36 - 04-Mar-26 |
| Buy* | 5 | $263.29 | Automatic Execution |
14:23:36 - 04-Mar-26 |
| Buy* | 2 | $263.29 | Automatic Execution |
14:23:36 - 04-Mar-26 |
| Buy* | 3 | $263.29 | Automatic Execution |
14:23:36 - 04-Mar-26 |
| Buy* | 3 | $263.29 | Automatic Execution |
14:23:36 - 04-Mar-26 |
| Buy* | 1 | $263.29 | Automatic Execution |
14:23:36 - 04-Mar-26 |
| Buy* | 87 | $263.28 | Automatic Execution |
14:23:36 - 04-Mar-26 |
| Buy* | 108 | $263.28 | Automatic Execution |
14:23:36 - 04-Mar-26 |
| Buy* | 5 | $263.28 | Automatic Execution |
14:23:36 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:23:32 - 04-Mar-26 |
| Sell* | 68 | $263.29 | Automatic Execution |
14:23:32 - 04-Mar-26 |
| Sell* | 32 | $263.29 | Automatic Execution |
14:23:32 - 04-Mar-26 |
| Sell* | 87 | $263.29 | Automatic Execution |
14:23:32 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:23:32 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:23:32 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:23:32 - 04-Mar-26 |
| Sell* | 13 | $263.29 | Automatic Execution |
14:23:32 - 04-Mar-26 |
| Sell* | 10 | $263.30 | Automatic Execution |
14:23:32 - 04-Mar-26 |
| Sell* | 1 | $263.31 | Automatic Execution |
14:23:32 - 04-Mar-26 |
| Sell* | 5 | $263.31 | Automatic Execution |
14:23:30 - 04-Mar-26 |
| Sell* | 100 | $263.31 | Automatic Execution |
14:23:30 - 04-Mar-26 |
| Sell* | 200 | $263.31 | Automatic Execution |
14:23:30 - 04-Mar-26 |
| Sell* | 100 | $263.31 | Automatic Execution |
14:23:30 - 04-Mar-26 |
| Buy* | 1 | $263.31 | Automatic Execution |
14:23:28 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
14:23:28 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
14:23:28 - 04-Mar-26 |
| Sell* | 9 | $263.30 | Automatic Execution |
14:23:28 - 04-Mar-26 |
| Sell* | 30 | $263.30 | Automatic Execution |
14:23:28 - 04-Mar-26 |
| Sell* | 13 | $263.30 | Automatic Execution |
14:23:28 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
14:23:28 - 04-Mar-26 |
| Buy* | 30 | $263.315 | Automatic Execution |
14:23:28 - 04-Mar-26 |
| Sell* | 1 | $263.32 | Automatic Execution |
14:23:28 - 04-Mar-26 |
| Sell* | 114 | $263.32 | Automatic Execution |
14:23:28 - 04-Mar-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
14:23:28 - 04-Mar-26 |
| Sell* | 86 | $263.32 | Automatic Execution |
14:23:28 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
14:23:27 - 04-Mar-26 |
| Buy* | 56 | $263.29 | Automatic Execution |
14:23:26 - 04-Mar-26 |
| Buy* | 22 | $263.29 | Automatic Execution |
14:23:26 - 04-Mar-26 |
| Buy* | 22 | $263.29 | Automatic Execution |
14:23:26 - 04-Mar-26 |
| Buy* | 13 | $263.29 | Automatic Execution |
14:23:26 - 04-Mar-26 |
| Buy* | 100 | $263.28 | Automatic Execution |
14:23:25 - 04-Mar-26 |
| Buy* | 100 | $263.28 | Automatic Execution |
14:23:25 - 04-Mar-26 |
| Buy* | 100 | $263.28 | Automatic Execution |
14:23:25 - 04-Mar-26 |
| Buy* | 13 | $263.28 | Automatic Execution |
14:23:25 - 04-Mar-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
14:23:25 - 04-Mar-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
14:23:25 - 04-Mar-26 |
| Buy* | 25 | $263.20 | Automatic Execution |
14:23:25 - 04-Mar-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
14:23:25 - 04-Mar-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
14:23:25 - 04-Mar-26 |
| Buy* | 25 | $263.20 | Automatic Execution |
14:23:25 - 04-Mar-26 |
| Buy* | 400 | $263.16 | Automatic Execution |
14:23:25 - 04-Mar-26 |
| Buy* | 300 | $263.16 | Automatic Execution |
14:23:25 - 04-Mar-26 |
| Buy* | 230 | $263.17 | Automatic Execution |
14:23:24 - 04-Mar-26 |
| Buy* | 170 | $263.17 | Automatic Execution |
14:23:24 - 04-Mar-26 |
| Buy* | 187 | $263.17 | Automatic Execution |
14:23:24 - 04-Mar-26 |
| Buy* | 199 | $263.17 | Automatic Execution |
14:23:24 - 04-Mar-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
14:23:24 - 04-Mar-26 |
| Sell* | 6 | $263.18 | Automatic Execution |
14:23:22 - 04-Mar-26 |
| Sell* | 5 | $263.18 | Automatic Execution |
14:23:22 - 04-Mar-26 |
| Sell* | 11 | $263.18 | Automatic Execution |
14:23:22 - 04-Mar-26 |
| Sell* | 10 | $263.19 | Automatic Execution |
14:23:22 - 04-Mar-26 |
| Buy* | 9 | $263.19 | Automatic Execution |
14:23:22 - 04-Mar-26 |
| Buy* | 3 | $263.19 | Automatic Execution |
14:23:22 - 04-Mar-26 |
| Buy* | 3 | $263.18 | Automatic Execution |
14:23:22 - 04-Mar-26 |
| Sell* | 4 | $263.17 | Automatic Execution |
14:23:22 - 04-Mar-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
14:23:22 - 04-Mar-26 |
| Sell* | 15 | $263.16 | Automatic Execution |
14:23:20 - 04-Mar-26 |
| Buy* | 75 | $263.16 | Automatic Execution |
14:23:20 - 04-Mar-26 |
| Buy* | 97 | $263.16 | Automatic Execution |
14:23:20 - 04-Mar-26 |
| Buy* | 3 | $263.16 | Automatic Execution |
14:23:20 - 04-Mar-26 |
| Buy* | 50 | $263.16 | Automatic Execution |
14:23:20 - 04-Mar-26 |
| Buy* | 3 | $263.16 | Automatic Execution |
14:23:20 - 04-Mar-26 |
| Buy* | 200 | $263.16 | Automatic Execution |
14:23:20 - 04-Mar-26 |
| Sell* | 2 | $263.18 | Automatic Execution |
14:23:13 - 04-Mar-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
14:23:13 - 04-Mar-26 |
| Buy* | 1 | $263.15 | Automatic Execution |
14:23:12 - 04-Mar-26 |
| Buy* | 200 | $263.15 | Automatic Execution |
14:23:12 - 04-Mar-26 |
| Buy* | 200 | $263.15 | Automatic Execution |
14:23:06 - 04-Mar-26 |
| Buy* | 6 | $263.15 | Automatic Execution |
14:23:02 - 04-Mar-26 |
| Buy* | 19 | $263.15 | Automatic Execution |
14:23:02 - 04-Mar-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
14:23:02 - 04-Mar-26 |
| Buy* | 199 | $263.14 | Automatic Execution |
14:23:02 - 04-Mar-26 |
| Buy* | 1 | $263.14 | Automatic Execution |
14:23:02 - 04-Mar-26 |
| Sell* | 9 | $263.14 | Automatic Execution |
14:23:00 - 04-Mar-26 |
| Sell* | 11 | $263.14 | Automatic Execution |
14:23:00 - 04-Mar-26 |
| Sell* | 97 | $263.15 | Automatic Execution |
14:23:00 - 04-Mar-26 |
| Sell* | 3 | $263.15 | Automatic Execution |
14:23:00 - 04-Mar-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
14:23:00 - 04-Mar-26 |
| Buy* | 16 | $263.16 | Automatic Execution |
14:23:00 - 04-Mar-26 |
| Buy* | 83 | $263.16 | Automatic Execution |
14:23:00 - 04-Mar-26 |
| Buy* | 1 | $263.16 | Automatic Execution |
14:23:00 - 04-Mar-26 |
| Unknown* | 100 | $263.15 | Automatic Execution |
14:22:57 - 04-Mar-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
14:22:57 - 04-Mar-26 |
| Sell* | 25 | $263.11 | Automatic Execution |
14:22:57 - 04-Mar-26 |
| Sell* | 1 | $263.12 | Automatic Execution |
14:22:57 - 04-Mar-26 |
| Buy* | 200 | $263.12 | Automatic Execution |
14:22:56 - 04-Mar-26 |
| Buy* | 16 | $263.12 | Automatic Execution |
14:22:56 - 04-Mar-26 |
| Sell* | 100 | $263.11 | Automatic Execution |
14:22:56 - 04-Mar-26 |
| Sell* | 100 | $263.11 | Automatic Execution |
14:22:56 - 04-Mar-26 |
| Unknown* | 100 | $263.14 | Automatic Execution |
14:22:56 - 04-Mar-26 |
| Sell* | 50 | $263.13 | Automatic Execution |
14:22:55 - 04-Mar-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
14:22:53 - 04-Mar-26 |
| Buy* | 22 | $263.15 | Automatic Execution |
14:22:53 - 04-Mar-26 |
| Sell* | 1 | $263.14 | Automatic Execution |
14:22:53 - 04-Mar-26 |
| Sell* | 3 | $263.14 | Automatic Execution |
14:22:53 - 04-Mar-26 |
| Sell* | 7 | $263.14 | Automatic Execution |
14:22:53 - 04-Mar-26 |
| Buy* | 20 | $263.15 | Automatic Execution |
14:22:53 - 04-Mar-26 |
| Buy* | 100 | $263.14 | Automatic Execution |
14:22:53 - 04-Mar-26 |
| Buy* | 1 | $263.14 | Automatic Execution |
14:22:53 - 04-Mar-26 |
| Buy* | 10 | $263.14 | Automatic Execution |
14:22:53 - 04-Mar-26 |
| Buy* | 26 | $263.15 | Automatic Execution |
14:22:53 - 04-Mar-26 |
| Buy* | 200 | $263.14 | Automatic Execution |
14:22:53 - 04-Mar-26 |
| Sell* | 69 | $263.15 | Automatic Execution |
14:22:52 - 04-Mar-26 |
| Sell* | 100 | $263.16 | Automatic Execution |
14:22:52 - 04-Mar-26 |
| Sell* | 100 | $263.16 | Automatic Execution |
14:22:52 - 04-Mar-26 |
| Sell* | 1 | $263.16 | Automatic Execution |
14:22:52 - 04-Mar-26 |
| Sell* | 2 | $263.16 | Automatic Execution |
14:22:52 - 04-Mar-26 |
| Sell* | 7 | $263.16 | Automatic Execution |
14:22:52 - 04-Mar-26 |
| Sell* | 16 | $263.16 | Automatic Execution |
14:22:52 - 04-Mar-26 |
| Sell* | 5 | $263.16 | Automatic Execution |
14:22:52 - 04-Mar-26 |
| Sell* | 10 | $263.17 | Automatic Execution |
14:22:52 - 04-Mar-26 |
| Sell* | 12 | $263.18 | Automatic Execution |
14:22:51 - 04-Mar-26 |
| Sell* | 11 | $263.175 | Automatic Execution |
14:22:51 - 04-Mar-26 |
| Unknown* | 1 | $263.19 | Automatic Execution |
14:22:50 - 04-Mar-26 |
| Buy* | 1 | $263.18 | Automatic Execution |
14:22:50 - 04-Mar-26 |
| Sell* | 97 | $263.16 | Automatic Execution |
14:22:48 - 04-Mar-26 |
| Sell* | 1 | $263.16 | Automatic Execution |
14:22:48 - 04-Mar-26 |
| Buy* | 200 | $263.17 | Automatic Execution |
14:22:46 - 04-Mar-26 |
| Buy* | 100 | $263.17 | Automatic Execution |
14:22:46 - 04-Mar-26 |
| Buy* | 1 | $263.16 | Automatic Execution |
14:22:43 - 04-Mar-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
14:22:43 - 04-Mar-26 |
| Buy* | 99 | $263.16 | Automatic Execution |
14:22:43 - 04-Mar-26 |
| Buy* | 1 | $263.16 | Automatic Execution |
14:22:43 - 04-Mar-26 |
| Sell* | 1 | $263.16 | Automatic Execution |
14:22:43 - 04-Mar-26 |
| Sell* | 6 | $263.16 | Automatic Execution |
14:22:43 - 04-Mar-26 |
| Sell* | 100 | $263.16 | Automatic Execution |
14:22:43 - 04-Mar-26 |
| Sell* | 34 | $263.18 | Automatic Execution |
14:22:39 - 04-Mar-26 |
| Sell* | 100 | $263.17 | Automatic Execution |
14:22:38 - 04-Mar-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
14:22:38 - 04-Mar-26 |
| Buy* | 1 | $263.14 | Automatic Execution |
14:22:36 - 04-Mar-26 |
| Buy* | 200 | $263.14 | Automatic Execution |
14:22:36 - 04-Mar-26 |
| Sell* | 5 | $263.14 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 6 | $263.17 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 25 | $263.17 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 1 | $263.16 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 26 | $263.16 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 6 | $263.16 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 13 | $263.16 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 35 | $263.155 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 8 | $263.16 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 13 | $263.16 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 35 | $263.155 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Sell* | 200 | $263.15 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Sell* | 6 | $263.15 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 50 | $263.16 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 300 | $263.16 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Sell* | 50 | $263.15 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Sell* | 100 | $263.15 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Sell* | 100 | $263.15 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Sell* | 100 | $263.16 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Sell* | 100 | $263.16 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Buy* | 200 | $263.16 | Automatic Execution |
14:22:35 - 04-Mar-26 |
| Sell* | 1 | $263.16 | Automatic Execution |
14:22:34 - 04-Mar-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
14:22:33 - 04-Mar-26 |
| Buy* | 11 | $263.195 | Automatic Execution |
14:22:33 - 04-Mar-26 |
| Buy* | 11 | $263.195 | Automatic Execution |
14:22:33 - 04-Mar-26 |
| Buy* | 11 | $263.195 | Automatic Execution |
14:22:33 - 04-Mar-26 |
| Sell* | 125 | $263.21 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Sell* | 75 | $263.21 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Sell* | 200 | $263.21 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Sell* | 200 | $263.21 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Buy* | 20 | $263.21 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Buy* | 13 | $263.20 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Buy* | 5 | $263.20 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Sell* | 12 | $263.19 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Sell* | 1 | $263.19 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Buy* | 200 | $263.20 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Buy* | 63 | $263.20 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Buy* | 3 | $263.20 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Buy* | 28 | $263.20 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Buy* | 28 | $263.20 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Unknown* | 1 | $263.20 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Sell* | 10 | $263.20 | Automatic Execution |
14:22:31 - 04-Mar-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
14:22:30 - 04-Mar-26 |
| Sell* | 20 | $263.22 | Automatic Execution |
14:22:30 - 04-Mar-26 |
| Sell* | 5 | $263.22 | Automatic Execution |
14:22:30 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:22:30 - 04-Mar-26 |
| Unknown* | 3 | $263.245 | Automatic Execution |
14:22:27 - 04-Mar-26 |
| Buy* | 89 | $263.26 | Automatic Execution |
14:22:27 - 04-Mar-26 |
| Buy* | 11 | $263.245 | Automatic Execution |
14:22:27 - 04-Mar-26 |
| Sell* | 10 | $263.25 | Automatic Execution |
14:22:26 - 04-Mar-26 |
| Buy* | 100 | $263.27 | Automatic Execution |
14:22:26 - 04-Mar-26 |
| Buy* | 16 | $263.27 | Automatic Execution |
14:22:26 - 04-Mar-26 |
| Buy* | 125 | $263.27 | Automatic Execution |
14:22:26 - 04-Mar-26 |
| Sell* | 2 | $263.25 | Automatic Execution |
14:22:26 - 04-Mar-26 |
| Sell* | 40 | $263.25 | Automatic Execution |
14:22:26 - 04-Mar-26 |
| Sell* | 10 | $263.26 | Automatic Execution |
14:22:26 - 04-Mar-26 |
| Buy* | 6 | $263.28 | Automatic Execution |
14:22:26 - 04-Mar-26 |
| Buy* | 100 | $263.29 | Automatic Execution |
14:22:26 - 04-Mar-26 |
| Buy* | 1 | $263.29 | Automatic Execution |
14:22:26 - 04-Mar-26 |
| Buy* | 3 | $263.28 | Automatic Execution |
14:22:24 - 04-Mar-26 |
| Sell* | 1 | $263.27 | Automatic Execution |
14:22:24 - 04-Mar-26 |
| Sell* | 100 | $263.27 | Automatic Execution |
14:22:24 - 04-Mar-26 |
| Sell* | 69 | $263.27 | Automatic Execution |
14:22:24 - 04-Mar-26 |
| Sell* | 100 | $263.27 | Automatic Execution |
14:22:24 - 04-Mar-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
14:22:24 - 04-Mar-26 |
| Sell* | 50 | $263.29 | Automatic Execution |
14:22:24 - 04-Mar-26 |
| Sell* | 50 | $263.29 | Automatic Execution |
14:22:24 - 04-Mar-26 |
| Sell* | 1 | $263.29 | Automatic Execution |
14:22:24 - 04-Mar-26 |
| Sell* | 1 | $263.29 | Automatic Execution |
14:22:24 - 04-Mar-26 |
| Sell* | 1 | $263.29 | Automatic Execution |
14:22:24 - 04-Mar-26 |
| Sell* | 36 | $263.30 | Automatic Execution |
14:22:21 - 04-Mar-26 |
| Sell* | 71 | $263.30 | Automatic Execution |
14:22:21 - 04-Mar-26 |
| Sell* | 100 | $263.31 | Automatic Execution |
14:22:21 - 04-Mar-26 |
| Sell* | 53 | $263.33 | Automatic Execution |
14:22:21 - 04-Mar-26 |
| Sell* | 10 | $263.33 | Automatic Execution |
14:22:21 - 04-Mar-26 |
| Sell* | 1 | $263.34 | Automatic Execution |
14:22:21 - 04-Mar-26 |
| Buy* | 94 | $263.36 | Automatic Execution |
14:22:19 - 04-Mar-26 |
| Unknown* | 100 | $263.36 | Automatic Execution |
14:22:19 - 04-Mar-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
14:22:19 - 04-Mar-26 |
| Buy* | 109 | $263.36 | Automatic Execution |
14:22:19 - 04-Mar-26 |
| Buy* | 91 | $263.36 | Automatic Execution |
14:22:19 - 04-Mar-26 |
| Sell* | 35 | $263.35 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Buy* | 120 | $263.35 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 25 | $263.39 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 22 | $263.41 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 25 | $263.40 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 200 | $263.41 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 7 | $263.44 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 25 | $263.43 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 25 | $263.44 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 5 | $263.46 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 7 | $263.46 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 30 | $263.45 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 8 | $263.47 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 5 | $263.47 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 25 | $263.45 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 3 | $263.45 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 5 | $263.46 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 22 | $263.45 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 7 | $263.46 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 25 | $263.45 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Buy* | 30 | $263.50 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 25 | $263.46 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Buy* | 50 | $263.52 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Buy* | 13 | $263.52 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Buy* | 125 | $263.51 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Buy* | 30 | $263.50 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Buy* | 50 | $263.50 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 25 | $263.47 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 1 | $263.47 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 25 | $263.48 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 126 | $263.48 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 50 | $263.48 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 25 | $263.48 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 127 | $263.48 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 73 | $263.48 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 26 | $263.48 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 148 | $263.48 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 50 | $263.49 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 10 | $263.49 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 17 | $263.49 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 25 | $263.48 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 17 | $263.49 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 10 | $263.49 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 190 | $263.50 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 102 | $263.50 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 103 | $263.50 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 8 | $263.50 | Automatic Execution |
14:22:17 - 04-Mar-26 |
| Sell* | 1 | $263.53 | Automatic Execution |
14:22:11 - 04-Mar-26 |
| Buy* | 200 | $263.54 | Automatic Execution |
14:22:10 - 04-Mar-26 |
| Buy* | 1 | $263.54 | Automatic Execution |
14:22:10 - 04-Mar-26 |
| Buy* | 25 | $263.54 | Automatic Execution |
14:22:08 - 04-Mar-26 |
| Buy* | 100 | $263.54 | Automatic Execution |
14:22:08 - 04-Mar-26 |
| Sell* | 33 | $263.54 | Automatic Execution |
14:22:08 - 04-Mar-26 |
| Sell* | 10 | $263.54 | Automatic Execution |
14:22:07 - 04-Mar-26 |
| Unknown* | 24 | $263.55 | Automatic Execution |
14:22:06 - 04-Mar-26 |
| Sell* | 10 | $263.54 | Automatic Execution |
14:22:06 - 04-Mar-26 |
| Sell* | 10 | $263.55 | Automatic Execution |
14:22:06 - 04-Mar-26 |
| Sell* | 38 | $263.55 | Automatic Execution |
14:22:02 - 04-Mar-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
14:22:02 - 04-Mar-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
14:22:02 - 04-Mar-26 |
| Sell* | 62 | $263.55 | Automatic Execution |
14:22:02 - 04-Mar-26 |
| Sell* | 227 | $263.56 | Automatic Execution |
14:22:02 - 04-Mar-26 |
| Sell* | 2 | $263.56 | Automatic Execution |
14:22:02 - 04-Mar-26 |
| Sell* | 6 | $263.56 | Automatic Execution |
14:22:02 - 04-Mar-26 |
| Sell* | 16 | $263.56 | Automatic Execution |
14:22:02 - 04-Mar-26 |
| Sell* | 49 | $263.56 | Automatic Execution |
14:22:02 - 04-Mar-26 |
| Sell* | 40 | $263.57 | Automatic Execution |
14:22:02 - 04-Mar-26 |
| Sell* | 17 | $263.60 | Automatic Execution |
14:22:00 - 04-Mar-26 |
| Sell* | 6 | $263.605 | Automatic Execution |
14:21:59 - 04-Mar-26 |
| Buy* | 78 | $263.61 | Automatic Execution |
14:21:58 - 04-Mar-26 |
| Unknown* | 22 | $263.60 | Automatic Execution |
14:21:58 - 04-Mar-26 |
| Unknown* | 50 | $263.60 | Automatic Execution |
14:21:58 - 04-Mar-26 |
| Sell* | 3 | $263.60 | Automatic Execution |
14:21:58 - 04-Mar-26 |
| Sell* | 7 | $263.60 | Automatic Execution |
14:21:58 - 04-Mar-26 |
| Sell* | 3 | $263.60 | Automatic Execution |
14:21:58 - 04-Mar-26 |
| Unknown* | 2 | $263.61 | Automatic Execution |
14:21:57 - 04-Mar-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
14:21:57 - 04-Mar-26 |
| Sell* | 100 | $263.60 | Automatic Execution |
14:21:57 - 04-Mar-26 |
| Sell* | 200 | $263.60 | Automatic Execution |
14:21:57 - 04-Mar-26 |
| Sell* | 33 | $263.61 | Automatic Execution |
14:21:55 - 04-Mar-26 |
| Buy* | 5 | $263.57 | Automatic Execution |
14:21:52 - 04-Mar-26 |
| Buy* | 50 | $263.56 | Automatic Execution |
14:21:52 - 04-Mar-26 |
| Buy* | 50 | $263.56 | Automatic Execution |
14:21:52 - 04-Mar-26 |
| Buy* | 1 | $263.56 | Automatic Execution |
14:21:52 - 04-Mar-26 |
| Buy* | 200 | $263.56 | Automatic Execution |
14:21:52 - 04-Mar-26 |
| Unknown* | 100 | $263.56 | Automatic Execution |
14:21:47 - 04-Mar-26 |
| Unknown* | 100 | $263.56 | Automatic Execution |
14:21:47 - 04-Mar-26 |
| Sell* | 2 | $263.56 | Automatic Execution |
14:21:44 - 04-Mar-26 |
| Sell* | 10 | $263.58 | Automatic Execution |
14:21:44 - 04-Mar-26 |
| Sell* | 98 | $263.58 | Automatic Execution |
14:21:44 - 04-Mar-26 |
| Sell* | 2 | $263.58 | Automatic Execution |
14:21:44 - 04-Mar-26 |
| Buy* | 115 | $263.59 | Automatic Execution |
14:21:41 - 04-Mar-26 |
| Buy* | 85 | $263.59 | Automatic Execution |
14:21:41 - 04-Mar-26 |
| Buy* | 34 | $263.62 | Automatic Execution |
14:21:37 - 04-Mar-26 |
| Buy* | 73 | $263.60 | Automatic Execution |
14:21:37 - 04-Mar-26 |
| Buy* | 60 | $263.60 | Automatic Execution |
14:21:37 - 04-Mar-26 |
| Buy* | 120 | $263.60 | Automatic Execution |
14:21:37 - 04-Mar-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
14:21:37 - 04-Mar-26 |
| Buy* | 13 | $263.60 | Automatic Execution |
14:21:37 - 04-Mar-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
14:21:37 - 04-Mar-26 |
| Buy* | 120 | $263.60 | Automatic Execution |
14:21:37 - 04-Mar-26 |
| Buy* | 3 | $263.60 | Automatic Execution |
14:21:37 - 04-Mar-26 |
| Buy* | 120 | $263.595 | Automatic Execution |
14:21:37 - 04-Mar-26 |
| Sell* | 14 | $263.60 | Automatic Execution |
14:21:37 - 04-Mar-26 |
| Buy* | 15 | $263.62 | Automatic Execution |
14:21:36 - 04-Mar-26 |
| Sell* | 6 | $263.62 | Automatic Execution |
14:21:36 - 04-Mar-26 |
| Sell* | 10 | $263.62 | Automatic Execution |
14:21:36 - 04-Mar-26 |
| Unknown* | 3 | $263.63 | Automatic Execution |
14:21:36 - 04-Mar-26 |
| Unknown* | 10 | $263.63 | Automatic Execution |
14:21:35 - 04-Mar-26 |
| Buy* | 29 | $263.63 | Automatic Execution |
14:21:35 - 04-Mar-26 |
| Buy* | 5 | $263.63 | Automatic Execution |
14:21:34 - 04-Mar-26 |
| Buy* | 64 | $263.64 | Automatic Execution |
14:21:33 - 04-Mar-26 |
| Buy* | 350 | $263.63 | Automatic Execution |
14:21:32 - 04-Mar-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
14:21:32 - 04-Mar-26 |
| Buy* | 100 | $263.62 | Automatic Execution |
14:21:32 - 04-Mar-26 |
| Buy* | 100 | $263.615 | Automatic Execution |
14:21:32 - 04-Mar-26 |
| Sell* | 33 | $263.61 | Automatic Execution |
14:21:31 - 04-Mar-26 |
| Sell* | 36 | $263.61 | Automatic Execution |
14:21:31 - 04-Mar-26 |
| Buy* | 25 | $263.61 | Automatic Execution |
14:21:31 - 04-Mar-26 |
| Buy* | 6 | $263.61 | Automatic Execution |
14:21:31 - 04-Mar-26 |
| Buy* | 5 | $263.59 | Automatic Execution |
14:21:31 - 04-Mar-26 |
| Buy* | 200 | $263.58 | Automatic Execution |
14:21:31 - 04-Mar-26 |
| Unknown* | 30 | $263.58 | Automatic Execution |
14:21:27 - 04-Mar-26 |
| Buy* | 199 | $263.52 | Automatic Execution |
14:21:25 - 04-Mar-26 |
| Buy* | 1 | $263.52 | Automatic Execution |
14:21:25 - 04-Mar-26 |
| Buy* | 3 | $263.52 | Automatic Execution |
14:21:25 - 04-Mar-26 |
| Unknown* | 9 | $263.51 | Automatic Execution |
14:21:23 - 04-Mar-26 |
| Unknown* | 9 | $263.51 | Automatic Execution |
14:21:23 - 04-Mar-26 |
| Unknown* | 8 | $263.51 | Automatic Execution |
14:21:23 - 04-Mar-26 |
| Sell* | 1 | $263.51 | Automatic Execution |
14:21:20 - 04-Mar-26 |
| Sell* | 10 | $263.52 | Automatic Execution |
14:21:19 - 04-Mar-26 |
| Sell* | 200 | $263.52 | Automatic Execution |
14:21:19 - 04-Mar-26 |
| Sell* | 10 | $263.53 | Automatic Execution |
14:21:19 - 04-Mar-26 |
| Unknown* | 32 | $263.54 | Automatic Execution |
14:21:19 - 04-Mar-26 |
| Sell* | 1 | $263.54 | Automatic Execution |
14:21:19 - 04-Mar-26 |
| Sell* | 10 | $263.54 | Automatic Execution |
14:21:19 - 04-Mar-26 |
| Sell* | 5 | $263.54 | Automatic Execution |
14:21:17 - 04-Mar-26 |
| Buy* | 1 | $263.54 | Automatic Execution |
14:21:16 - 04-Mar-26 |
| Sell* | 1 | $263.54 | Automatic Execution |
14:21:14 - 04-Mar-26 |
| Sell* | 1 | $263.54 | Automatic Execution |
14:21:08 - 04-Mar-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
14:21:08 - 04-Mar-26 |
| Sell* | 2 | $263.54 | Automatic Execution |
14:21:08 - 04-Mar-26 |
| Buy* | 1 | $263.56 | Automatic Execution |
14:21:07 - 04-Mar-26 |
| Sell* | 14 | $263.57 | Automatic Execution |
14:21:05 - 04-Mar-26 |
| Sell* | 23 | $263.57 | Automatic Execution |
14:21:05 - 04-Mar-26 |
| Sell* | 77 | $263.57 | Automatic Execution |
14:21:05 - 04-Mar-26 |
| Sell* | 2 | $263.58 | Automatic Execution |
14:21:05 - 04-Mar-26 |
| Sell* | 12 | $263.58 | Automatic Execution |
14:21:05 - 04-Mar-26 |
| Sell* | 39 | $263.58 | Automatic Execution |
14:21:05 - 04-Mar-26 |
| Buy* | 56 | $263.56 | Automatic Execution |
14:21:01 - 04-Mar-26 |
| Buy* | 44 | $263.56 | Automatic Execution |
14:21:01 - 04-Mar-26 |
| Sell* | 27 | $263.55 | Automatic Execution |
14:20:59 - 04-Mar-26 |
| Sell* | 13 | $263.55 | Automatic Execution |
14:20:59 - 04-Mar-26 |
| Buy* | 2 | $263.56 | Automatic Execution |
14:20:56 - 04-Mar-26 |
| Sell* | 9 | $263.54 | Automatic Execution |
14:20:53 - 04-Mar-26 |
| Buy* | 1 | $263.54 | Automatic Execution |
14:20:53 - 04-Mar-26 |
| Buy* | 44 | $263.54 | Automatic Execution |
14:20:53 - 04-Mar-26 |
| Buy* | 4 | $263.53 | Automatic Execution |
14:20:53 - 04-Mar-26 |
| Buy* | 13 | $263.53 | Automatic Execution |
14:20:53 - 04-Mar-26 |
| Buy* | 2 | $263.53 | Automatic Execution |
14:20:53 - 04-Mar-26 |
| Sell* | 8 | $263.49 | Automatic Execution |
14:20:44 - 04-Mar-26 |
| Buy* | 11 | $263.50 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Sell* | 7 | $263.48 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Sell* | 35 | $263.485 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Sell* | 10 | $263.48 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Sell* | 11 | $263.48 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Buy* | 50 | $263.50 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Buy* | 7 | $263.50 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Buy* | 93 | $263.50 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Buy* | 187 | $263.50 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Sell* | 300 | $263.48 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Sell* | 25 | $263.48 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Sell* | 100 | $263.51 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Sell* | 12 | $263.51 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Sell* | 4 | $263.52 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Sell* | 41 | $263.52 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
14:20:39 - 04-Mar-26 |
| Sell* | 75 | $263.53 | Automatic Execution |
14:20:37 - 04-Mar-26 |
| Sell* | 25 | $263.53 | Automatic Execution |
14:20:37 - 04-Mar-26 |
| Sell* | 10 | $263.53 | Automatic Execution |
14:20:37 - 04-Mar-26 |
| Sell* | 30 | $263.53 | Automatic Execution |
14:20:30 - 04-Mar-26 |
| Sell* | 11 | $263.52 | Automatic Execution |
14:20:29 - 04-Mar-26 |
| Sell* | 100 | $263.53 | Automatic Execution |
14:20:27 - 04-Mar-26 |
| Sell* | 100 | $263.53 | Automatic Execution |
14:20:27 - 04-Mar-26 |
| Sell* | 114 | $263.53 | Automatic Execution |
14:20:27 - 04-Mar-26 |
| Sell* | 1 | $263.54 | Automatic Execution |
14:20:27 - 04-Mar-26 |
| Sell* | 12 | $263.54 | Automatic Execution |
14:20:27 - 04-Mar-26 |
| Sell* | 2 | $263.55 | Automatic Execution |
14:20:20 - 04-Mar-26 |
| Sell* | 11 | $263.56 | Automatic Execution |
14:20:20 - 04-Mar-26 |
| Sell* | 37 | $263.57 | Automatic Execution |
14:20:19 - 04-Mar-26 |
| Unknown* | 40 | $263.56 | Automatic Execution |
14:20:18 - 04-Mar-26 |
| Buy* | 100 | $263.55 | Automatic Execution |
14:20:17 - 04-Mar-26 |
| Buy* | 5 | $263.55 | Automatic Execution |
14:20:17 - 04-Mar-26 |
| Buy* | 100 | $263.55 | Automatic Execution |
14:20:17 - 04-Mar-26 |
| Buy* | 5 | $263.54 | Automatic Execution |
14:20:17 - 04-Mar-26 |
| Buy* | 100 | $263.54 | Automatic Execution |
14:20:17 - 04-Mar-26 |
| Buy* | 100 | $263.53 | Automatic Execution |
14:20:17 - 04-Mar-26 |
| Buy* | 145 | $263.53 | Automatic Execution |
14:20:17 - 04-Mar-26 |
| Buy* | 55 | $263.53 | Automatic Execution |
14:20:17 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
14:20:15 - 04-Mar-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
14:20:15 - 04-Mar-26 |
| Buy* | 49 | $263.50 | Automatic Execution |
14:20:14 - 04-Mar-26 |
| Buy* | 1 | $263.50 | Automatic Execution |
14:20:14 - 04-Mar-26 |
| Sell* | 22 | $263.48 | Automatic Execution |
14:20:13 - 04-Mar-26 |
| Sell* | 1 | $263.48 | Automatic Execution |
14:20:13 - 04-Mar-26 |
| Sell* | 15 | $263.49 | Automatic Execution |
14:20:11 - 04-Mar-26 |
| Sell* | 36 | $263.49 | Automatic Execution |
14:20:11 - 04-Mar-26 |
| Sell* | 2 | $263.49 | Automatic Execution |
14:20:11 - 04-Mar-26 |
| Unknown* | 1 | $263.50 | Automatic Execution |
14:20:10 - 04-Mar-26 |
| Sell* | 2 | $263.49 | Automatic Execution |
14:20:09 - 04-Mar-26 |
| Sell* | 38 | $263.495 | Automatic Execution |
14:20:09 - 04-Mar-26 |
| Sell* | 20 | $263.495 | Automatic Execution |
14:20:09 - 04-Mar-26 |
| Sell* | 40 | $263.495 | Automatic Execution |
14:20:09 - 04-Mar-26 |
| Sell* | 10 | $263.49 | Automatic Execution |
14:20:09 - 04-Mar-26 |
| Unknown* | 30 | $263.50 | Automatic Execution |
14:20:08 - 04-Mar-26 |
| Buy* | 50 | $263.50 | Automatic Execution |
14:20:08 - 04-Mar-26 |
| Buy* | 2 | $263.51 | Automatic Execution |
14:20:08 - 04-Mar-26 |
| Buy* | 1 | $263.50 | Automatic Execution |
14:20:07 - 04-Mar-26 |
| Sell* | 25 | $263.49 | Automatic Execution |
14:20:04 - 04-Mar-26 |
| Sell* | 10 | $263.50 | Automatic Execution |
14:20:04 - 04-Mar-26 |
| Buy* | 140 | $263.50 | Automatic Execution |
14:20:01 - 04-Mar-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
14:19:58 - 04-Mar-26 |
| Buy* | 3 | $263.48 | Automatic Execution |
14:19:56 - 04-Mar-26 |
| Sell* | 1 | $263.48 | Automatic Execution |
14:19:56 - 04-Mar-26 |
| Buy* | 2 | $263.50 | Automatic Execution |
14:19:55 - 04-Mar-26 |
| Buy* | 1 | $263.50 | Automatic Execution |
14:19:55 - 04-Mar-26 |
| Sell* | 13 | $263.50 | Automatic Execution |
14:19:52 - 04-Mar-26 |
| Unknown* | 3 | $263.515 | Automatic Execution |
14:19:51 - 04-Mar-26 |
| Unknown* | 2 | $263.515 | Automatic Execution |
14:19:50 - 04-Mar-26 |
| Unknown* | 1 | $263.515 | Automatic Execution |
14:19:50 - 04-Mar-26 |
| Buy* | 9 | $263.49 | Automatic Execution |
14:19:50 - 04-Mar-26 |
| Buy* | 1 | $263.49 | Automatic Execution |
14:19:48 - 04-Mar-26 |
| Sell* | 4 | $263.45 | Automatic Execution |
14:19:46 - 04-Mar-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
14:19:46 - 04-Mar-26 |
| Sell* | 30 | $263.45 | Automatic Execution |
14:19:46 - 04-Mar-26 |
| Sell* | 15 | $263.47 | Automatic Execution |
14:19:43 - 04-Mar-26 |
| Sell* | 75 | $263.47 | Automatic Execution |
14:19:43 - 04-Mar-26 |
| Buy* | 1 | $263.47 | Automatic Execution |
14:19:43 - 04-Mar-26 |
| Sell* | 4 | $263.46 | Automatic Execution |
14:19:41 - 04-Mar-26 |
| Sell* | 20 | $263.46 | Automatic Execution |
14:19:41 - 04-Mar-26 |
| Sell* | 13 | $263.46 | Automatic Execution |
14:19:41 - 04-Mar-26 |
| Sell* | 100 | $263.46 | Automatic Execution |
14:19:41 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Automatic Execution |
14:19:40 - 04-Mar-26 |
| Sell* | 100 | $263.46 | Automatic Execution |
14:19:40 - 04-Mar-26 |
| Sell* | 1 | $263.47 | Automatic Execution |
14:19:33 - 04-Mar-26 |
| Buy* | 1 | $263.47 | Automatic Execution |
14:19:32 - 04-Mar-26 |
| Buy* | 1 | $263.47 | Automatic Execution |
14:19:32 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Automatic Execution |
14:19:31 - 04-Mar-26 |
| Sell* | 45 | $263.46 | Automatic Execution |
14:19:31 - 04-Mar-26 |
| Sell* | 37 | $263.47 | Automatic Execution |
14:19:30 - 04-Mar-26 |
| Buy* | 120 | $263.49 | Automatic Execution |
14:19:30 - 04-Mar-26 |
| Buy* | 10 | $263.49 | Automatic Execution |
14:19:30 - 04-Mar-26 |
| Buy* | 120 | $263.49 | Automatic Execution |
14:19:30 - 04-Mar-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
14:19:30 - 04-Mar-26 |
| Sell* | 63 | $263.465 | Automatic Execution |
14:19:30 - 04-Mar-26 |
| Sell* | 25 | $263.47 | Automatic Execution |
14:19:30 - 04-Mar-26 |
| Sell* | 15 | $263.47 | Automatic Execution |
14:19:29 - 04-Mar-26 |
| Sell* | 1 | $263.47 | Automatic Execution |
14:19:25 - 04-Mar-26 |
| Sell* | 32 | $263.48 | Automatic Execution |
14:19:24 - 04-Mar-26 |
| Sell* | 1 | $263.49 | Automatic Execution |
14:19:24 - 04-Mar-26 |
| Buy* | 1 | $263.50 | Automatic Execution |
14:19:24 - 04-Mar-26 |
| Buy* | 6 | $263.50 | Automatic Execution |
14:19:24 - 04-Mar-26 |
| Buy* | 960 | $263.48 | Automatic Execution |
14:19:24 - 04-Mar-26 |
| Buy* | 140 | $263.48 | Automatic Execution |
14:19:24 - 04-Mar-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
14:19:23 - 04-Mar-26 |
| Buy* | 13 | $263.45 | Automatic Execution |
14:19:22 - 04-Mar-26 |
| Buy* | 38 | $263.45 | Automatic Execution |
14:19:22 - 04-Mar-26 |
| Buy* | 8 | $263.46 | Automatic Execution |
14:19:22 - 04-Mar-26 |
| Buy* | 37 | $263.46 | Automatic Execution |
14:19:22 - 04-Mar-26 |
| Buy* | 11 | $263.41 | Automatic Execution |
14:19:21 - 04-Mar-26 |
| Buy* | 49 | $263.41 | Automatic Execution |
14:19:21 - 04-Mar-26 |
| Buy* | 20 | $263.41 | Automatic Execution |
14:19:21 - 04-Mar-26 |
| Buy* | 10 | $263.41 | Automatic Execution |
14:19:21 - 04-Mar-26 |
| Buy* | 100 | $263.39 | Automatic Execution |
14:19:21 - 04-Mar-26 |
| Buy* | 12 | $263.39 | Automatic Execution |
14:19:21 - 04-Mar-26 |
| Sell* | 25 | $263.37 | Automatic Execution |
14:19:18 - 04-Mar-26 |
| Buy* | 100 | $263.38 | Automatic Execution |
14:19:18 - 04-Mar-26 |
| Buy* | 3 | $263.38 | Automatic Execution |
14:19:18 - 04-Mar-26 |
| Buy* | 15 | $263.38 | Automatic Execution |
14:19:18 - 04-Mar-26 |
| Buy* | 10 | $263.38 | Automatic Execution |
14:19:18 - 04-Mar-26 |
| Buy* | 2 | $263.38 | Automatic Execution |
14:19:18 - 04-Mar-26 |
| Sell* | 1 | $263.37 | Automatic Execution |
14:19:14 - 04-Mar-26 |
| Sell* | 4 | $263.38 | Automatic Execution |
14:19:13 - 04-Mar-26 |
| Buy* | 70 | $263.36 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Buy* | 75 | $263.36 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Buy* | 75 | $263.36 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Buy* | 30 | $263.36 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Unknown* | 31 | $263.36 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Unknown* | 19 | $263.36 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Unknown* | 1 | $263.36 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Unknown* | 100 | $263.36 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Sell* | 100 | $263.37 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Sell* | 100 | $263.37 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Sell* | 100 | $263.37 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Buy* | 82 | $263.38 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Buy* | 1 | $263.38 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Buy* | 100 | $263.38 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Buy* | 18 | $263.38 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Unknown* | 50 | $263.37 | Automatic Execution |
14:19:12 - 04-Mar-26 |
| Buy* | 1 | $263.38 | Automatic Execution |
14:19:02 - 04-Mar-26 |
| Buy* | 5 | $263.37 | Automatic Execution |
14:18:59 - 04-Mar-26 |
| Buy* | 275 | $263.37 | Automatic Execution |
14:18:59 - 04-Mar-26 |
| Buy* | 100 | $263.34 | Automatic Execution |
14:18:57 - 04-Mar-26 |
| Buy* | 2 | $263.36 | Automatic Execution |
14:18:49 - 04-Mar-26 |
| Sell* | 1 | $263.34 | Automatic Execution |
14:18:49 - 04-Mar-26 |
| Sell* | 5 | $263.34 | Automatic Execution |
14:18:49 - 04-Mar-26 |
| Sell* | 87 | $263.35 | Automatic Execution |
14:18:49 - 04-Mar-26 |
| Sell* | 120 | $263.35 | Automatic Execution |
14:18:49 - 04-Mar-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
14:18:47 - 04-Mar-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
14:18:47 - 04-Mar-26 |
| Buy* | 5 | $263.35 | Automatic Execution |
14:18:46 - 04-Mar-26 |
| Sell* | 75 | $263.33 | Automatic Execution |
14:18:43 - 04-Mar-26 |
| Sell* | 75 | $263.33 | Automatic Execution |
14:18:43 - 04-Mar-26 |
| Unknown* | 1 | $263.33 | Automatic Execution |
14:18:43 - 04-Mar-26 |
| Sell* | 46 | $263.33 | Automatic Execution |
14:18:42 - 04-Mar-26 |
| Sell* | 3 | $263.33 | Automatic Execution |
14:18:42 - 04-Mar-26 |
| Sell* | 51 | $263.33 | Automatic Execution |
14:18:42 - 04-Mar-26 |
| Sell* | 100 | $263.33 | Automatic Execution |
14:18:42 - 04-Mar-26 |
| Sell* | 1 | $263.34 | Automatic Execution |
14:18:38 - 04-Mar-26 |
| Sell* | 25 | $263.34 | Automatic Execution |
14:18:38 - 04-Mar-26 |
| Unknown* | 1 | $263.36 | Automatic Execution |
14:18:37 - 04-Mar-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
14:18:37 - 04-Mar-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
14:18:37 - 04-Mar-26 |
| Sell* | 100 | $263.35 | Automatic Execution |
14:18:35 - 04-Mar-26 |
| Sell* | 5 | $263.35 | Automatic Execution |
14:18:35 - 04-Mar-26 |
| Buy* | 1 | $263.35 | Automatic Execution |
14:18:26 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Automatic Execution |
14:18:26 - 04-Mar-26 |
| Sell* | 100 | $263.34 | Automatic Execution |
14:18:24 - 04-Mar-26 |
| Buy* | 100 | $263.34 | Automatic Execution |
14:18:24 - 04-Mar-26 |
| Buy* | 90 | $263.34 | Automatic Execution |
14:18:22 - 04-Mar-26 |
| Buy* | 10 | $263.34 | Automatic Execution |
14:18:22 - 04-Mar-26 |
| Sell* | 30 | $263.335 | Automatic Execution |
14:18:21 - 04-Mar-26 |
| Sell* | 10 | $263.33 | Automatic Execution |
14:18:21 - 04-Mar-26 |
| Sell* | 72 | $263.33 | Automatic Execution |
14:18:21 - 04-Mar-26 |
| Sell* | 25 | $263.33 | Automatic Execution |
14:18:21 - 04-Mar-26 |
| Sell* | 3 | $263.33 | Automatic Execution |
14:18:21 - 04-Mar-26 |
| Buy* | 50 | $263.33 | Automatic Execution |
14:18:21 - 04-Mar-26 |
| Buy* | 100 | $263.29 | Automatic Execution |
14:18:20 - 04-Mar-26 |
| Buy* | 100 | $263.29 | Automatic Execution |
14:18:20 - 04-Mar-26 |
| Sell* | 38 | $263.29 | Automatic Execution |
14:18:20 - 04-Mar-26 |
| Unknown* | 30 | $263.275 | Automatic Execution |
14:18:19 - 04-Mar-26 |
| Buy* | 4 | $263.28 | Automatic Execution |
14:18:19 - 04-Mar-26 |
| Unknown* | 30 | $263.27 | Automatic Execution |
14:18:17 - 04-Mar-26 |
| Buy* | 10 | $263.27 | Automatic Execution |
14:18:17 - 04-Mar-26 |
| Buy* | 4 | $263.27 | Automatic Execution |
14:18:17 - 04-Mar-26 |
| Unknown* | 30 | $263.26 | Automatic Execution |
14:18:17 - 04-Mar-26 |
| Buy* | 16 | $263.26 | Automatic Execution |
14:18:17 - 04-Mar-26 |
| Buy* | 1 | $263.26 | Automatic Execution |
14:18:15 - 04-Mar-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
14:18:15 - 04-Mar-26 |
| Sell* | 1 | $263.24 | Automatic Execution |
14:18:15 - 04-Mar-26 |
| Sell* | 100 | $263.25 | Automatic Execution |
14:18:15 - 04-Mar-26 |
| Sell* | 100 | $263.27 | Automatic Execution |
14:18:15 - 04-Mar-26 |
| Sell* | 25 | $263.28 | Automatic Execution |
14:18:15 - 04-Mar-26 |
| Sell* | 13 | $263.28 | Automatic Execution |
14:18:15 - 04-Mar-26 |
| Sell* | 84 | $263.28 | Automatic Execution |
14:18:15 - 04-Mar-26 |
| Sell* | 1 | $263.29 | Automatic Execution |
14:18:15 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
14:18:15 - 04-Mar-26 |
| Sell* | 45 | $263.29 | Automatic Execution |
14:18:15 - 04-Mar-26 |
| Sell* | 25 | $263.29 | Automatic Execution |
14:18:15 - 04-Mar-26 |
| Sell* | 25 | $263.29 | Automatic Execution |
14:18:15 - 04-Mar-26 |
| Unknown* | 43 | $263.31 | Automatic Execution |
14:18:14 - 04-Mar-26 |
| Unknown* | 27 | $263.31 | Automatic Execution |
14:18:14 - 04-Mar-26 |
| Buy* | 30 | $263.31 | Automatic Execution |
14:18:14 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
14:18:14 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
14:18:14 - 04-Mar-26 |
| Buy* | 100 | $263.305 | Automatic Execution |
14:18:14 - 04-Mar-26 |
| Sell* | 50 | $263.32 | Automatic Execution |
14:18:10 - 04-Mar-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
14:18:10 - 04-Mar-26 |
| Buy* | 9 | $263.32 | Automatic Execution |
14:18:10 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
14:18:10 - 04-Mar-26 |
| Sell* | 71 | $263.30 | Automatic Execution |
14:18:10 - 04-Mar-26 |
| Sell* | 29 | $263.30 | Automatic Execution |
14:18:10 - 04-Mar-26 |
| Sell* | 71 | $263.30 | Automatic Execution |
14:18:10 - 04-Mar-26 |
| Sell* | 29 | $263.30 | Automatic Execution |
14:18:10 - 04-Mar-26 |
| Unknown* | 11 | $263.32 | Automatic Execution |
14:18:08 - 04-Mar-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
14:18:08 - 04-Mar-26 |
| Sell* | 89 | $263.32 | Automatic Execution |
14:18:08 - 04-Mar-26 |
| Sell* | 6 | $263.32 | Automatic Execution |
14:18:08 - 04-Mar-26 |
| Sell* | 18 | $263.34 | Automatic Execution |
14:18:01 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Automatic Execution |
14:18:01 - 04-Mar-26 |
| Sell* | 50 | $263.36 | Automatic Execution |
14:17:59 - 04-Mar-26 |
| Sell* | 16 | $263.35 | Automatic Execution |
14:17:58 - 04-Mar-26 |
| Sell* | 1 | $263.36 | Automatic Execution |
14:17:56 - 04-Mar-26 |
| Sell* | 10 | $263.36 | Automatic Execution |
14:17:56 - 04-Mar-26 |
| Sell* | 100 | $263.39 | Automatic Execution |
14:17:56 - 04-Mar-26 |
| Buy* | 30 | $263.39 | Automatic Execution |
14:17:55 - 04-Mar-26 |
| Buy* | 30 | $263.39 | Automatic Execution |
14:17:52 - 04-Mar-26 |
| Sell* | 40 | $263.40 | Automatic Execution |
14:17:50 - 04-Mar-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
14:17:50 - 04-Mar-26 |
| Sell* | 20 | $263.38 | Automatic Execution |
14:17:47 - 04-Mar-26 |
| Buy* | 2 | $263.39 | Automatic Execution |
14:17:46 - 04-Mar-26 |
| Sell* | 40 | $263.40 | Automatic Execution |
14:17:46 - 04-Mar-26 |
| Sell* | 12 | $263.42 | Automatic Execution |
14:17:42 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Automatic Execution |
14:17:42 - 04-Mar-26 |
| Buy* | 10 | $263.44 | Automatic Execution |
14:17:42 - 04-Mar-26 |
| Sell* | 3 | $263.44 | Automatic Execution |
14:17:42 - 04-Mar-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
14:17:39 - 04-Mar-26 |
| Sell* | 3 | $263.47 | Automatic Execution |
14:17:37 - 04-Mar-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
14:17:36 - 04-Mar-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
14:17:36 - 04-Mar-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
14:17:36 - 04-Mar-26 |
| Buy* | 5 | $263.49 | Automatic Execution |
14:17:36 - 04-Mar-26 |
| Sell* | 12 | $263.50 | Automatic Execution |
14:17:34 - 04-Mar-26 |
| Sell* | 25 | $263.50 | Automatic Execution |
14:17:34 - 04-Mar-26 |
| Buy* | 2 | $263.50 | Automatic Execution |
14:17:33 - 04-Mar-26 |
| Buy* | 13 | $263.50 | Automatic Execution |
14:17:33 - 04-Mar-26 |
| Buy* | 25 | $263.50 | Automatic Execution |
14:17:33 - 04-Mar-26 |
| Unknown* | 30 | $263.48 | Automatic Execution |
14:17:32 - 04-Mar-26 |
| Unknown* | 50 | $263.48 | Automatic Execution |
14:17:32 - 04-Mar-26 |
| Buy* | 3 | $263.44 | Automatic Execution |
14:17:29 - 04-Mar-26 |
| Buy* | 54 | $263.44 | Automatic Execution |
14:17:29 - 04-Mar-26 |
| Buy* | 105 | $263.44 | Automatic Execution |
14:17:29 - 04-Mar-26 |
| Buy* | 25 | $263.43 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Buy* | 10 | $263.43 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Buy* | 111 | $263.43 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Buy* | 27 | $263.425 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Sell* | 258 | $263.44 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Sell* | 17 | $263.44 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Sell* | 25 | $263.44 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Sell* | 17 | $263.44 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Sell* | 17 | $263.44 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Buy* | 75 | $263.45 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Unknown* | 10 | $263.44 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Buy* | 100 | $263.45 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Buy* | 100 | $263.45 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Buy* | 100 | $263.45 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Buy* | 100 | $263.45 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Buy* | 200 | $263.46 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Buy* | 25 | $263.45 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Buy* | 120 | $263.44 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Buy* | 100 | $263.44 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Buy* | 100 | $263.44 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Buy* | 13 | $263.43 | Automatic Execution |
14:17:24 - 04-Mar-26 |
| Sell* | 2 | $263.40 | Automatic Execution |
14:17:23 - 04-Mar-26 |
| Sell* | 30 | $263.40 | Automatic Execution |
14:17:19 - 04-Mar-26 |
| Sell* | 1 | $263.42 | Automatic Execution |
14:17:19 - 04-Mar-26 |
| Buy* | 69 | $263.44 | Automatic Execution |
14:17:16 - 04-Mar-26 |
| Buy* | 31 | $263.44 | Automatic Execution |
14:17:16 - 04-Mar-26 |
| Buy* | 100 | $263.44 | Automatic Execution |
14:17:16 - 04-Mar-26 |
| Sell* | 39 | $263.43 | Automatic Execution |
14:17:16 - 04-Mar-26 |
| Buy* | 10 | $263.42 | Automatic Execution |
14:17:14 - 04-Mar-26 |
| Sell* | 7 | $263.40 | Automatic Execution |
14:17:13 - 04-Mar-26 |
| Sell* | 24 | $263.42 | Automatic Execution |
14:17:11 - 04-Mar-26 |
| Unknown* | 7 | $263.43 | Automatic Execution |
14:17:11 - 04-Mar-26 |
| Sell* | 1 | $263.42 | Automatic Execution |
14:17:10 - 04-Mar-26 |
| Sell* | 35 | $263.44 | Automatic Execution |
14:17:07 - 04-Mar-26 |
| Sell* | 45 | $263.44 | Automatic Execution |
14:17:07 - 04-Mar-26 |
| Buy* | 25 | $263.44 | Automatic Execution |
14:17:06 - 04-Mar-26 |
| Sell* | 23 | $263.41 | Automatic Execution |
14:17:01 - 04-Mar-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
14:17:00 - 04-Mar-26 |
| Sell* | 4 | $263.40 | Automatic Execution |
14:17:00 - 04-Mar-26 |
| Sell* | 21 | $263.40 | Automatic Execution |
14:17:00 - 04-Mar-26 |
| Buy* | 100 | $263.42 | Automatic Execution |
14:17:00 - 04-Mar-26 |
| Sell* | 50 | $263.39 | Automatic Execution |
14:17:00 - 04-Mar-26 |
| Sell* | 50 | $263.40 | Automatic Execution |
14:17:00 - 04-Mar-26 |
| Sell* | 25 | $263.39 | Automatic Execution |
14:17:00 - 04-Mar-26 |
| Buy* | 1 | $263.44 | Automatic Execution |
14:17:00 - 04-Mar-26 |
| Buy* | 100 | $263.42 | Automatic Execution |
14:16:59 - 04-Mar-26 |
| Buy* | 100 | $263.42 | Automatic Execution |
14:16:59 - 04-Mar-26 |
| Buy* | 1 | $263.42 | Automatic Execution |
14:16:59 - 04-Mar-26 |
| Unknown* | 30 | $263.40 | Automatic Execution |
14:16:54 - 04-Mar-26 |
| Buy* | 100 | $263.40 | Automatic Execution |
14:16:54 - 04-Mar-26 |
| Buy* | 100 | $263.40 | Automatic Execution |
14:16:54 - 04-Mar-26 |
| Buy* | 100 | $263.395 | Automatic Execution |
14:16:54 - 04-Mar-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
14:16:50 - 04-Mar-26 |
| Buy* | 5 | $263.43 | Automatic Execution |
14:16:48 - 04-Mar-26 |
| Buy* | 2 | $263.43 | Automatic Execution |
14:16:48 - 04-Mar-26 |
| Unknown* | 74 | $263.425 | Automatic Execution |
14:16:48 - 04-Mar-26 |
| Buy* | 29 | $263.44 | Automatic Execution |
14:16:44 - 04-Mar-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
14:16:43 - 04-Mar-26 |
| Buy* | 91 | $263.45 | Automatic Execution |
14:16:43 - 04-Mar-26 |
| Buy* | 3 | $263.45 | Automatic Execution |
14:16:43 - 04-Mar-26 |
| Buy* | 47 | $263.43 | Automatic Execution |
14:16:42 - 04-Mar-26 |
| Buy* | 53 | $263.43 | Automatic Execution |
14:16:42 - 04-Mar-26 |
| Sell* | 100 | $263.41 | Automatic Execution |
14:16:38 - 04-Mar-26 |
| Sell* | 10 | $263.42 | Automatic Execution |
14:16:38 - 04-Mar-26 |
| Sell* | 1 | $263.42 | Automatic Execution |
14:16:38 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Automatic Execution |
14:16:35 - 04-Mar-26 |
| Buy* | 68 | $263.43 | Automatic Execution |
14:16:35 - 04-Mar-26 |
| Sell* | 41 | $263.42 | Automatic Execution |
14:16:32 - 04-Mar-26 |
| Sell* | 31 | $263.42 | Automatic Execution |
14:16:25 - 04-Mar-26 |
| Sell* | 67 | $263.42 | Automatic Execution |
14:16:25 - 04-Mar-26 |
| Sell* | 1 | $263.42 | Automatic Execution |
14:16:25 - 04-Mar-26 |
| Sell* | 1 | $263.42 | Automatic Execution |
14:16:25 - 04-Mar-26 |
| Buy* | 55 | $263.42 | Automatic Execution |
14:16:25 - 04-Mar-26 |
| Buy* | 65 | $263.42 | Automatic Execution |
14:16:25 - 04-Mar-26 |
| Buy* | 65 | $263.42 | Automatic Execution |
14:16:25 - 04-Mar-26 |
| Buy* | 2 | $263.41 | Automatic Execution |
14:16:24 - 04-Mar-26 |
| Sell* | 1 | $263.41 | Automatic Execution |
14:16:20 - 04-Mar-26 |
| Sell* | 1 | $263.41 | Automatic Execution |
14:16:20 - 04-Mar-26 |
| Sell* | 2 | $263.42 | Automatic Execution |
14:16:20 - 04-Mar-26 |
| Sell* | 12 | $263.42 | Automatic Execution |
14:16:17 - 04-Mar-26 |
| Sell* | 10 | $263.43 | Automatic Execution |
14:16:17 - 04-Mar-26 |
| Sell* | 1 | $263.43 | Automatic Execution |
14:16:17 - 04-Mar-26 |
| Sell* | 3 | $263.435 | Automatic Execution |
14:16:17 - 04-Mar-26 |
| Sell* | 10 | $263.45 | Automatic Execution |
14:16:17 - 04-Mar-26 |
| Buy* | 1 | $263.46 | Automatic Execution |
14:16:16 - 04-Mar-26 |
| Buy* | 1 | $263.46 | Automatic Execution |
14:16:15 - 04-Mar-26 |
| Buy* | 3 | $263.46 | Automatic Execution |
14:16:15 - 04-Mar-26 |
| Sell* | 287 | $263.45 | Automatic Execution |
14:16:06 - 04-Mar-26 |
| Sell* | 91 | $263.45 | Automatic Execution |
14:16:06 - 04-Mar-26 |
| Sell* | 5 | $263.45 | Automatic Execution |
14:16:06 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
14:16:06 - 04-Mar-26 |
| Sell* | 17 | $263.45 | Automatic Execution |
14:16:06 - 04-Mar-26 |
| Sell* | 300 | $263.45 | Automatic Execution |
14:16:02 - 04-Mar-26 |
| Sell* | 242 | $263.45 | Automatic Execution |
14:16:02 - 04-Mar-26 |
| Sell* | 19 | $263.45 | Automatic Execution |
14:16:02 - 04-Mar-26 |
| Sell* | 39 | $263.45 | Automatic Execution |
14:16:02 - 04-Mar-26 |
| Sell* | 200 | $263.45 | Automatic Execution |
14:16:02 - 04-Mar-26 |
| Sell* | 300 | $263.45 | Automatic Execution |
14:16:02 - 04-Mar-26 |
| Sell* | 50 | $263.46 | Automatic Execution |
14:16:02 - 04-Mar-26 |
| Sell* | 600 | $263.46 | Automatic Execution |
14:16:02 - 04-Mar-26 |
| Sell* | 100 | $263.46 | Automatic Execution |
14:16:02 - 04-Mar-26 |
| Sell* | 100 | $263.46 | Automatic Execution |
14:16:02 - 04-Mar-26 |
| Sell* | 4 | $263.46 | Automatic Execution |
14:16:02 - 04-Mar-26 |
| Sell* | 37 | $263.46 | Automatic Execution |
14:16:02 - 04-Mar-26 |
| Sell* | 8 | $263.47 | Automatic Execution |
14:15:59 - 04-Mar-26 |
| Sell* | 1 | $263.48 | Automatic Execution |
14:15:59 - 04-Mar-26 |
| Sell* | 100 | $263.47 | Automatic Execution |
14:15:59 - 04-Mar-26 |
| Sell* | 100 | $263.47 | Automatic Execution |
14:15:59 - 04-Mar-26 |
| Sell* | 41 | $263.49 | Automatic Execution |
14:15:59 - 04-Mar-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
14:15:57 - 04-Mar-26 |
| Buy* | 189 | $263.46 | Automatic Execution |
14:15:51 - 04-Mar-26 |
| Sell* | 43 | $263.44 | Automatic Execution |
14:15:51 - 04-Mar-26 |
| Unknown* | 7 | $263.44 | Automatic Execution |
14:15:51 - 04-Mar-26 |
| Sell* | 18 | $263.44 | Automatic Execution |
14:15:46 - 04-Mar-26 |
| Buy* | 1 | $263.44 | Automatic Execution |
14:15:46 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Automatic Execution |
14:15:44 - 04-Mar-26 |
| Buy* | 30 | $263.43 | Automatic Execution |
14:15:44 - 04-Mar-26 |
| Sell* | 100 | $263.42 | Automatic Execution |
14:15:41 - 04-Mar-26 |
| Sell* | 5 | $263.415 | Automatic Execution |
14:15:41 - 04-Mar-26 |
| Sell* | 10 | $263.415 | Automatic Execution |
14:15:41 - 04-Mar-26 |
| Sell* | 5 | $263.415 | Automatic Execution |
14:15:41 - 04-Mar-26 |
| Sell* | 2 | $263.42 | Automatic Execution |
14:15:39 - 04-Mar-26 |
| Buy* | 13 | $263.42 | Automatic Execution |
14:15:39 - 04-Mar-26 |
| Buy* | 1 | $263.415 | Automatic Execution |
14:15:38 - 04-Mar-26 |
| Buy* | 1 | $263.41 | Automatic Execution |
14:15:37 - 04-Mar-26 |
| Unknown* | 10 | $263.40 | Automatic Execution |
14:15:35 - 04-Mar-26 |
| Sell* | 95 | $263.40 | Automatic Execution |
14:15:35 - 04-Mar-26 |
| Sell* | 94 | $263.40 | Automatic Execution |
14:15:35 - 04-Mar-26 |
| Sell* | 37 | $263.43 | Automatic Execution |
14:15:30 - 04-Mar-26 |
| Sell* | 50 | $263.43 | Automatic Execution |
14:15:29 - 04-Mar-26 |
| Sell* | 23 | $263.13 | Automatic Execution |
13:57:28 - 04-Mar-26 |
| Sell* | 12 | $263.14 | Automatic Execution |
13:57:28 - 04-Mar-26 |
| Sell* | 5 | $263.15 | Automatic Execution |
13:57:28 - 04-Mar-26 |
| Sell* | 40 | $263.16 | Automatic Execution |
13:57:28 - 04-Mar-26 |
| Sell* | 40 | $263.15 | Automatic Execution |
13:57:26 - 04-Mar-26 |
| Sell* | 14 | $263.15 | Automatic Execution |
13:57:26 - 04-Mar-26 |
| Sell* | 12 | $263.18 | Automatic Execution |
13:57:23 - 04-Mar-26 |
| Unknown* | 3 | $263.17 | Automatic Execution |
13:57:22 - 04-Mar-26 |
| Sell* | 1 | $263.16 | Automatic Execution |
13:57:22 - 04-Mar-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
13:57:21 - 04-Mar-26 |
| Unknown* | 14 | $263.17 | Automatic Execution |
13:57:19 - 04-Mar-26 |
| Unknown* | 36 | $263.17 | Automatic Execution |
13:57:19 - 04-Mar-26 |
| Buy* | 9 | $263.17 | Automatic Execution |
13:57:19 - 04-Mar-26 |
| Buy* | 36 | $263.17 | Automatic Execution |
13:57:19 - 04-Mar-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
13:57:19 - 04-Mar-26 |
| Buy* | 47 | $263.17 | Automatic Execution |
13:57:19 - 04-Mar-26 |
| Buy* | 53 | $263.17 | Automatic Execution |
13:57:19 - 04-Mar-26 |
| Sell* | 100 | $263.155 | Automatic Execution |
13:57:18 - 04-Mar-26 |
| Sell* | 24 | $263.16 | Automatic Execution |
13:57:16 - 04-Mar-26 |
| Sell* | 10 | $263.16 | Automatic Execution |
13:57:16 - 04-Mar-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
13:57:14 - 04-Mar-26 |
| Sell* | 13 | $263.14 | Automatic Execution |
13:57:14 - 04-Mar-26 |
| Sell* | 1 | $263.14 | Automatic Execution |
13:57:14 - 04-Mar-26 |
| Sell* | 21 | $263.15 | Automatic Execution |
13:57:14 - 04-Mar-26 |
| Sell* | 12 | $263.17 | Automatic Execution |
13:57:13 - 04-Mar-26 |
| Sell* | 100 | $263.17 | Automatic Execution |
13:57:13 - 04-Mar-26 |
| Sell* | 23 | $263.17 | Automatic Execution |
13:57:13 - 04-Mar-26 |
| Sell* | 40 | $263.18 | Automatic Execution |
13:57:13 - 04-Mar-26 |
| Sell* | 59 | $263.18 | Automatic Execution |
13:57:13 - 04-Mar-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
13:57:12 - 04-Mar-26 |
| Buy* | 15 | $263.18 | Automatic Execution |
13:57:12 - 04-Mar-26 |
| Sell* | 100 | $263.18 | Automatic Execution |
13:57:12 - 04-Mar-26 |
| Sell* | 100 | $263.18 | Automatic Execution |
13:57:12 - 04-Mar-26 |
| Sell* | 14 | $263.18 | Automatic Execution |
13:57:12 - 04-Mar-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
13:57:08 - 04-Mar-26 |
| Buy* | 36 | $263.20 | Automatic Execution |
13:57:06 - 04-Mar-26 |
| Sell* | 100 | $263.16 | Automatic Execution |
13:57:04 - 04-Mar-26 |
| Sell* | 200 | $263.19 | Automatic Execution |
13:57:03 - 04-Mar-26 |
| Sell* | 1 | $263.19 | Automatic Execution |
13:57:03 - 04-Mar-26 |
| Sell* | 3 | $263.19 | Automatic Execution |
13:57:03 - 04-Mar-26 |
| Sell* | 9 | $263.19 | Automatic Execution |
13:57:03 - 04-Mar-26 |
| Sell* | 8 | $263.19 | Automatic Execution |
13:57:03 - 04-Mar-26 |
| Sell* | 3 | $263.19 | Automatic Execution |
13:57:03 - 04-Mar-26 |
| Sell* | 25 | $263.20 | Automatic Execution |
13:57:03 - 04-Mar-26 |
| Sell* | 20 | $263.20 | Automatic Execution |
13:57:03 - 04-Mar-26 |
| Sell* | 232 | $263.20 | Automatic Execution |
13:57:03 - 04-Mar-26 |
| Sell* | 242 | $263.20 | Automatic Execution |
13:57:03 - 04-Mar-26 |
| Unknown* | 49 | $263.21 | Automatic Execution |
13:57:03 - 04-Mar-26 |
| Sell* | 20 | $263.21 | Automatic Execution |
13:56:57 - 04-Mar-26 |
| Buy* | 27 | $263.21 | Automatic Execution |
13:56:57 - 04-Mar-26 |
| Buy* | 100 | $263.21 | Automatic Execution |
13:56:57 - 04-Mar-26 |
| Buy* | 1 | $263.21 | Automatic Execution |
13:56:57 - 04-Mar-26 |
| Sell* | 26 | $263.20 | Automatic Execution |
13:56:57 - 04-Mar-26 |
| Sell* | 1 | $263.21 | Automatic Execution |
13:56:57 - 04-Mar-26 |
| Sell* | 85 | $263.21 | Automatic Execution |
13:56:57 - 04-Mar-26 |
| Sell* | 15 | $263.21 | Automatic Execution |
13:56:57 - 04-Mar-26 |
| Sell* | 35 | $263.21 | Automatic Execution |
13:56:57 - 04-Mar-26 |
| Sell* | 45 | $263.21 | Automatic Execution |
13:56:57 - 04-Mar-26 |
| Sell* | 20 | $263.21 | Automatic Execution |
13:56:57 - 04-Mar-26 |
| Sell* | 54 | $263.21 | Automatic Execution |
13:56:57 - 04-Mar-26 |
| Buy* | 43 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 107 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 103 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 47 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 300 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 272 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 28 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 120 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 46 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 9 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 25 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 21 | $263.225 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 1 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 25 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 99 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 1 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 75 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 25 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 20 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 25 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 50 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Unknown* | 100 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 23 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 5 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 72 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 3 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 3 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Unknown* | 25 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Unknown* | 124 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 25 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 50 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 38 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 25 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 93 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 1 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 25 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Unknown* | 79 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Unknown* | 150 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 12 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 88 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 12 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Unknown* | 26 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 50 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 21 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 1 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 113 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 200 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 74 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 26 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 25 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 150 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 74 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 26 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 125 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 75 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Unknown* | 1 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 300 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 400 | $263.22 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 200 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 200 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 1 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 2 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 2 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 2 | $263.23 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 21 | $263.24 | Automatic Execution |
13:56:54 - 04-Mar-26 |
| Buy* | 20 | $263.24 | Automatic Execution |
13:56:54 - 04-Mar-26 |
| Sell* | 199 | $263.23 | Automatic Execution |
13:56:54 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
13:56:54 - 04-Mar-26 |
| Sell* | 43 | $263.24 | Automatic Execution |
13:56:53 - 04-Mar-26 |
| Sell* | 50 | $263.25 | Automatic Execution |
13:56:53 - 04-Mar-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
13:56:53 - 04-Mar-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
13:56:49 - 04-Mar-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
13:56:49 - 04-Mar-26 |
| Sell* | 49 | $263.26 | Automatic Execution |
13:56:48 - 04-Mar-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
13:56:43 - 04-Mar-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
13:56:43 - 04-Mar-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
13:56:43 - 04-Mar-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
13:56:43 - 04-Mar-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
13:56:43 - 04-Mar-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
13:56:42 - 04-Mar-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
13:56:42 - 04-Mar-26 |
| Buy* | 100 | $263.22 | Automatic Execution |
13:56:39 - 04-Mar-26 |
| Sell* | 1 | $263.21 | Automatic Execution |
13:56:38 - 04-Mar-26 |
| Sell* | 255 | $263.21 | Automatic Execution |
13:56:38 - 04-Mar-26 |
| Sell* | 45 | $263.21 | Automatic Execution |
13:56:33 - 04-Mar-26 |
| Buy* | 3 | $263.23 | Automatic Execution |
13:56:29 - 04-Mar-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
13:56:28 - 04-Mar-26 |
| Sell* | 30 | $263.24 | Automatic Execution |
13:56:28 - 04-Mar-26 |
| Sell* | 40 | $263.24 | Automatic Execution |
13:56:28 - 04-Mar-26 |
| Sell* | 130 | $263.24 | Automatic Execution |
13:56:28 - 04-Mar-26 |
| Buy* | 86 | $263.24 | Automatic Execution |
13:56:26 - 04-Mar-26 |
| Unknown* | 100 | $263.25 | Automatic Execution |
13:56:24 - 04-Mar-26 |
| Sell* | 5 | $263.245 | Automatic Execution |
13:56:23 - 04-Mar-26 |
| Sell* | 1 | $263.25 | Automatic Execution |
13:56:23 - 04-Mar-26 |
| Sell* | 90 | $263.25 | Automatic Execution |
13:56:23 - 04-Mar-26 |
| Sell* | 10 | $263.25 | Automatic Execution |
13:56:23 - 04-Mar-26 |
| Sell* | 200 | $263.27 | Automatic Execution |
13:56:23 - 04-Mar-26 |
| Sell* | 200 | $263.27 | Automatic Execution |
13:56:23 - 04-Mar-26 |
| Sell* | 2 | $263.27 | Automatic Execution |
13:56:21 - 04-Mar-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
13:56:21 - 04-Mar-26 |
| Sell* | 4 | $263.28 | Automatic Execution |
13:56:21 - 04-Mar-26 |
| Unknown* | 1 | $263.29 | Automatic Execution |
13:56:17 - 04-Mar-26 |
| Unknown* | 285 | $263.29 | Automatic Execution |
13:56:17 - 04-Mar-26 |
| Unknown* | 6 | $263.30 | Automatic Execution |
13:56:17 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Automatic Execution |
13:56:17 - 04-Mar-26 |
| Sell* | 1 | $263.31 | Automatic Execution |
13:56:17 - 04-Mar-26 |
| Sell* | 39 | $263.31 | Automatic Execution |
13:56:15 - 04-Mar-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
13:56:14 - 04-Mar-26 |
| Sell* | 6 | $263.32 | Automatic Execution |
13:56:14 - 04-Mar-26 |
| Sell* | 105 | $263.33 | Automatic Execution |
13:56:14 - 04-Mar-26 |
| Sell* | 95 | $263.33 | Automatic Execution |
13:56:14 - 04-Mar-26 |
| Sell* | 5 | $263.33 | Automatic Execution |
13:56:14 - 04-Mar-26 |
| Sell* | 37 | $263.33 | Automatic Execution |
13:56:14 - 04-Mar-26 |
| Sell* | 10 | $263.35 | Automatic Execution |
13:56:10 - 04-Mar-26 |
| Buy* | 500 | $263.37 | Automatic Execution |
13:56:05 - 04-Mar-26 |
| Sell* | 39 | $263.38 | Automatic Execution |
13:56:01 - 04-Mar-26 |
| Sell* | 2 | $263.36 | Automatic Execution |
13:55:57 - 04-Mar-26 |
| Sell* | 120 | $263.36 | Automatic Execution |
13:55:54 - 04-Mar-26 |
| Sell* | 2 | $263.36 | Automatic Execution |
13:55:54 - 04-Mar-26 |
| Sell* | 100 | $263.37 | Automatic Execution |
13:55:54 - 04-Mar-26 |
| Sell* | 200 | $263.37 | Automatic Execution |
13:55:54 - 04-Mar-26 |
| Buy* | 37 | $263.38 | Automatic Execution |
13:55:49 - 04-Mar-26 |
| Buy* | 63 | $263.38 | Automatic Execution |
13:55:49 - 04-Mar-26 |
| Buy* | 8 | $263.37 | Automatic Execution |
13:55:49 - 04-Mar-26 |
| Buy* | 50 | $263.37 | Automatic Execution |
13:55:49 - 04-Mar-26 |
| Buy* | 7 | $263.38 | Automatic Execution |
13:55:49 - 04-Mar-26 |
| Buy* | 100 | $263.38 | Automatic Execution |
13:55:49 - 04-Mar-26 |
| Buy* | 7 | $263.37 | Automatic Execution |
13:55:49 - 04-Mar-26 |
| Buy* | 100 | $263.37 | Automatic Execution |
13:55:49 - 04-Mar-26 |
| Unknown* | 25 | $263.355 | Automatic Execution |
13:55:49 - 04-Mar-26 |
| Unknown* | 75 | $263.355 | Automatic Execution |
13:55:49 - 04-Mar-26 |
| Buy* | 48 | $263.35 | Automatic Execution |
13:55:48 - 04-Mar-26 |
| Unknown* | 3 | $263.37 | Automatic Execution |
13:55:42 - 04-Mar-26 |
| Sell* | 2 | $263.37 | Automatic Execution |
13:55:42 - 04-Mar-26 |
| Sell* | 3 | $263.37 | Automatic Execution |
13:55:42 - 04-Mar-26 |
| Sell* | 3 | $263.38 | Automatic Execution |
13:55:42 - 04-Mar-26 |
| Sell* | 3 | $263.38 | Automatic Execution |
13:55:40 - 04-Mar-26 |
| Sell* | 7 | $263.38 | Automatic Execution |
13:55:39 - 04-Mar-26 |
| Sell* | 40 | $263.38 | Automatic Execution |
13:55:39 - 04-Mar-26 |
| Sell* | 3 | $263.39 | Automatic Execution |
13:55:38 - 04-Mar-26 |
| Sell* | 9 | $263.38 | Automatic Execution |
13:55:37 - 04-Mar-26 |
| Sell* | 6 | $263.38 | Automatic Execution |
13:55:37 - 04-Mar-26 |
| Sell* | 17 | $263.38 | Automatic Execution |
13:55:35 - 04-Mar-26 |
| Sell* | 3 | $263.38 | Automatic Execution |
13:55:35 - 04-Mar-26 |
| Sell* | 3 | $263.38 | Automatic Execution |
13:55:34 - 04-Mar-26 |
| Sell* | 1 | $263.37 | Automatic Execution |
13:55:33 - 04-Mar-26 |
| Sell* | 10 | $263.37 | Automatic Execution |
13:55:33 - 04-Mar-26 |
| Sell* | 1 | $263.38 | Automatic Execution |
13:55:33 - 04-Mar-26 |
| Sell* | 25 | $263.38 | Automatic Execution |
13:55:33 - 04-Mar-26 |
| Sell* | 100 | $263.38 | Automatic Execution |
13:55:33 - 04-Mar-26 |
| Sell* | 1 | $263.38 | Automatic Execution |
13:55:33 - 04-Mar-26 |
| Sell* | 1 | $263.38 | Automatic Execution |
13:55:33 - 04-Mar-26 |
| Sell* | 100 | $263.38 | Automatic Execution |
13:55:33 - 04-Mar-26 |
| Unknown* | 25 | $263.40 | Automatic Execution |
13:55:32 - 04-Mar-26 |
| Unknown* | 75 | $263.40 | Automatic Execution |
13:55:32 - 04-Mar-26 |
| Sell* | 7 | $263.38 | Automatic Execution |
13:55:26 - 04-Mar-26 |
| Sell* | 1 | $263.37 | Automatic Execution |
13:55:25 - 04-Mar-26 |
| Sell* | 2 | $263.38 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 1 | $263.39 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Unknown* | 1 | $263.37 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 143 | $263.36 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 25 | $263.36 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 21 | $263.36 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 200 | $263.38 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 2 | $263.38 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 25 | $263.38 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 5 | $263.39 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 200 | $263.39 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 1 | $263.39 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 40 | $263.40 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 25 | $263.39 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 200 | $263.40 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 5 | $263.40 | Automatic Execution |
13:55:24 - 04-Mar-26 |
| Sell* | 120 | $263.41 | Automatic Execution |
13:55:23 - 04-Mar-26 |
| Sell* | 80 | $263.41 | Automatic Execution |
13:55:23 - 04-Mar-26 |
| Sell* | 100 | $263.43 | Automatic Execution |
13:55:19 - 04-Mar-26 |
| Unknown* | 3 | $263.42 | Automatic Execution |
13:55:19 - 04-Mar-26 |
| Sell* | 25 | $263.43 | Automatic Execution |
13:55:18 - 04-Mar-26 |
| Sell* | 1 | $263.42 | Automatic Execution |
13:55:13 - 04-Mar-26 |
| Sell* | 25 | $263.42 | Automatic Execution |
13:55:13 - 04-Mar-26 |
| Sell* | 24 | $263.42 | Automatic Execution |
13:55:13 - 04-Mar-26 |
| Sell* | 1 | $263.42 | Automatic Execution |
13:55:13 - 04-Mar-26 |
| Sell* | 1 | $263.42 | Automatic Execution |
13:55:13 - 04-Mar-26 |
| Buy* | 1 | $263.44 | Automatic Execution |
13:55:13 - 04-Mar-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
13:55:13 - 04-Mar-26 |
| Sell* | 3 | $263.42 | Automatic Execution |
13:55:06 - 04-Mar-26 |
| Sell* | 100 | $263.42 | Automatic Execution |
13:55:06 - 04-Mar-26 |
| Buy* | 4 | $263.41 | Automatic Execution |
13:55:05 - 04-Mar-26 |
| Sell* | 30 | $263.41 | Automatic Execution |
13:55:04 - 04-Mar-26 |
| Sell* | 3 | $263.42 | Automatic Execution |
13:55:04 - 04-Mar-26 |
| Sell* | 41 | $263.44 | Automatic Execution |
13:55:01 - 04-Mar-26 |
| Buy* | 10 | $263.43 | Automatic Execution |
13:55:01 - 04-Mar-26 |
| Buy* | 90 | $263.43 | Automatic Execution |
13:55:01 - 04-Mar-26 |
| Buy* | 5 | $263.42 | Automatic Execution |
13:54:57 - 04-Mar-26 |
| Sell* | 100 | $263.43 | Automatic Execution |
13:54:54 - 04-Mar-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
13:54:53 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
13:54:53 - 04-Mar-26 |
| Sell* | 41 | $263.47 | Automatic Execution |
13:54:50 - 04-Mar-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
13:54:48 - 04-Mar-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
13:54:48 - 04-Mar-26 |
| Sell* | 10 | $263.44 | Automatic Execution |
13:54:44 - 04-Mar-26 |
| Sell* | 50 | $263.44 | Automatic Execution |
13:54:44 - 04-Mar-26 |
| Sell* | 6 | $263.47 | Automatic Execution |
13:54:43 - 04-Mar-26 |
| Buy* | 21 | $263.47 | Automatic Execution |
13:54:40 - 04-Mar-26 |
| Buy* | 79 | $263.47 | Automatic Execution |
13:54:40 - 04-Mar-26 |
| Buy* | 1 | $263.46 | Automatic Execution |
13:54:40 - 04-Mar-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
13:54:40 - 04-Mar-26 |
| Sell* | 100 | $263.465 | Automatic Execution |
13:54:33 - 04-Mar-26 |
| Sell* | 38 | $263.48 | Automatic Execution |
13:54:33 - 04-Mar-26 |
| Sell* | 62 | $263.48 | Automatic Execution |
13:54:33 - 04-Mar-26 |
| Sell* | 1 | $263.49 | Automatic Execution |
13:54:33 - 04-Mar-26 |
| Sell* | 6 | $263.50 | Automatic Execution |
13:54:27 - 04-Mar-26 |
| Sell* | 295 | $263.50 | Automatic Execution |
13:54:27 - 04-Mar-26 |
| Sell* | 1 | $263.51 | Automatic Execution |
13:54:26 - 04-Mar-26 |
| Sell* | 92 | $263.51 | Automatic Execution |
13:54:26 - 04-Mar-26 |
| Unknown* | 25 | $263.52 | Automatic Execution |
13:54:26 - 04-Mar-26 |
| Unknown* | 75 | $263.52 | Automatic Execution |
13:54:26 - 04-Mar-26 |
| Sell* | 100 | $263.51 | Automatic Execution |
13:54:26 - 04-Mar-26 |
| Sell* | 41 | $263.55 | Automatic Execution |
13:54:25 - 04-Mar-26 |
| Sell* | 1 | $263.51 | Automatic Execution |
13:54:21 - 04-Mar-26 |
| Sell* | 10 | $263.51 | Automatic Execution |
13:54:21 - 04-Mar-26 |
| Sell* | 44 | $263.53 | Automatic Execution |
13:54:21 - 04-Mar-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
13:54:21 - 04-Mar-26 |
| Buy* | 1 | $263.54 | Automatic Execution |
13:54:21 - 04-Mar-26 |
| Buy* | 10 | $263.54 | Automatic Execution |
13:54:21 - 04-Mar-26 |
| Sell* | 41 | $263.55 | Automatic Execution |
13:54:20 - 04-Mar-26 |
| Sell* | 25 | $263.56 | Automatic Execution |
13:54:19 - 04-Mar-26 |
| Buy* | 1 | $263.57 | Automatic Execution |
13:54:19 - 04-Mar-26 |
| Buy* | 120 | $263.58 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 75 | $263.58 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 120 | $263.58 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Unknown* | 75 | $263.57 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Sell* | 1 | $263.56 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Sell* | 1 | $263.56 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 10 | $263.58 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Sell* | 4 | $263.53 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 150 | $263.57 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 25 | $263.56 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 15 | $263.56 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 10 | $263.56 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Sell* | 4 | $263.53 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 4 | $263.57 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 200 | $263.57 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 1 | $263.59 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 4 | $263.58 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 25 | $263.58 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 70 | $263.53 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Sell* | 30 | $263.53 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 4 | $263.57 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 4 | $263.56 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Unknown* | 4 | $263.55 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 4 | $263.56 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 25 | $263.56 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 5 | $263.55 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 5 | $263.54 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 40 | $263.53 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 4 | $263.54 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 25 | $263.50 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 5 | $263.53 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 5 | $263.53 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 50 | $263.53 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 50 | $263.50 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Buy* | 46 | $263.49 | Automatic Execution |
13:54:18 - 04-Mar-26 |
| Unknown* | 10 | $263.50 | Automatic Execution |
13:54:14 - 04-Mar-26 |
| Sell* | 10 | $263.48 | Automatic Execution |
13:54:14 - 04-Mar-26 |
| Sell* | 3 | $263.50 | Automatic Execution |
13:54:14 - 04-Mar-26 |
| Sell* | 9 | $263.50 | Automatic Execution |
13:54:13 - 04-Mar-26 |
| Buy* | 1 | $263.51 | Automatic Execution |
13:54:08 - 04-Mar-26 |
| Buy* | 100 | $263.51 | Automatic Execution |
13:54:08 - 04-Mar-26 |
| Buy* | 3 | $263.51 | Automatic Execution |
13:54:08 - 04-Mar-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
13:54:08 - 04-Mar-26 |
| Buy* | 50 | $263.50 | Automatic Execution |
13:54:06 - 04-Mar-26 |
| Buy* | 48 | $263.49 | Automatic Execution |
13:54:04 - 04-Mar-26 |
| Sell* | 52 | $263.48 | Automatic Execution |
13:54:04 - 04-Mar-26 |
| Sell* | 50 | $263.47 | Automatic Execution |
13:53:57 - 04-Mar-26 |
| Buy* | 42 | $263.46 | Automatic Execution |
13:53:56 - 04-Mar-26 |
| Buy* | 50 | $263.47 | Automatic Execution |
13:53:56 - 04-Mar-26 |
| Sell* | 14 | $263.46 | Automatic Execution |
13:53:54 - 04-Mar-26 |
| Buy* | 1 | $263.46 | Automatic Execution |
13:53:53 - 04-Mar-26 |
| Sell* | 39 | $263.46 | Automatic Execution |
13:53:52 - 04-Mar-26 |
| Sell* | 17 | $263.46 | Automatic Execution |
13:53:51 - 04-Mar-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
13:53:50 - 04-Mar-26 |
| Sell* | 20 | $263.44 | Automatic Execution |
13:53:50 - 04-Mar-26 |
| Sell* | 88 | $263.44 | Automatic Execution |
13:53:50 - 04-Mar-26 |
| Sell* | 12 | $263.44 | Automatic Execution |
13:53:50 - 04-Mar-26 |
| Sell* | 35 | $263.45 | Automatic Execution |
13:53:50 - 04-Mar-26 |
| Sell* | 10 | $263.46 | Automatic Execution |
13:53:49 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Automatic Execution |
13:53:49 - 04-Mar-26 |
| Sell* | 1 | $263.47 | Automatic Execution |
13:53:48 - 04-Mar-26 |
| Sell* | 1 | $263.48 | Automatic Execution |
13:53:48 - 04-Mar-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
13:53:48 - 04-Mar-26 |
| Sell* | 1 | $263.51 | Automatic Execution |
13:53:45 - 04-Mar-26 |
| Buy* | 1 | $263.51 | Automatic Execution |
13:53:45 - 04-Mar-26 |
| Buy* | 48 | $263.49 | Automatic Execution |
13:53:45 - 04-Mar-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
13:53:41 - 04-Mar-26 |
| Unknown* | 100 | $263.49 | Automatic Execution |
13:53:41 - 04-Mar-26 |
| Sell* | 1 | $263.52 | Automatic Execution |
13:53:40 - 04-Mar-26 |
| Buy* | 47 | $263.49 | Automatic Execution |
13:53:37 - 04-Mar-26 |
| Sell* | 200 | $263.49 | Automatic Execution |
13:53:35 - 04-Mar-26 |
| Sell* | 30 | $263.49 | Automatic Execution |
13:53:35 - 04-Mar-26 |
| Sell* | 2 | $263.50 | Automatic Execution |
13:53:35 - 04-Mar-26 |
| Sell* | 13 | $263.50 | Automatic Execution |
13:53:35 - 04-Mar-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
13:53:35 - 04-Mar-26 |
| Sell* | 50 | $263.50 | Automatic Execution |
13:53:35 - 04-Mar-26 |
| Sell* | 13 | $263.50 | Automatic Execution |
13:53:35 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
13:53:35 - 04-Mar-26 |
| Sell* | 200 | $263.51 | Automatic Execution |
13:53:35 - 04-Mar-26 |
| Sell* | 100 | $263.51 | Automatic Execution |
13:53:35 - 04-Mar-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
13:53:34 - 04-Mar-26 |
| Sell* | 1 | $263.54 | Automatic Execution |
13:53:34 - 04-Mar-26 |
| Sell* | 3 | $263.54 | Automatic Execution |
13:53:34 - 04-Mar-26 |
| Sell* | 4 | $263.55 | Automatic Execution |
13:53:34 - 04-Mar-26 |
| Sell* | 25 | $263.56 | Automatic Execution |
13:53:30 - 04-Mar-26 |
| Sell* | 75 | $263.56 | Automatic Execution |
13:53:30 - 04-Mar-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
13:53:30 - 04-Mar-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
13:53:30 - 04-Mar-26 |
| Buy* | 3 | $263.58 | Automatic Execution |
13:53:28 - 04-Mar-26 |
| Buy* | 44 | $263.58 | Automatic Execution |
13:53:21 - 04-Mar-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
13:53:21 - 04-Mar-26 |
| Buy* | 56 | $263.58 | Automatic Execution |
13:53:21 - 04-Mar-26 |
| Buy* | 50 | $263.57 | Automatic Execution |
13:53:21 - 04-Mar-26 |
| Buy* | 50 | $263.56 | Automatic Execution |
13:53:20 - 04-Mar-26 |
| Buy* | 100 | $263.55 | Automatic Execution |
13:53:17 - 04-Mar-26 |
| Buy* | 100 | $263.55 | Automatic Execution |
13:53:17 - 04-Mar-26 |
| Buy* | 3 | $263.54 | Automatic Execution |
13:53:17 - 04-Mar-26 |
| Buy* | 100 | $263.535 | Automatic Execution |
13:53:15 - 04-Mar-26 |
| Sell* | 100 | $263.525 | Automatic Execution |
13:53:15 - 04-Mar-26 |
| Buy* | 49 | $263.53 | Automatic Execution |
13:53:15 - 04-Mar-26 |
| Unknown* | 128 | $263.53 | Automatic Execution |
13:53:10 - 04-Mar-26 |
| Unknown* | 26 | $263.53 | Automatic Execution |
13:53:10 - 04-Mar-26 |
| Sell* | 1 | $263.52 | Automatic Execution |
13:53:10 - 04-Mar-26 |
| Sell* | 100 | $263.525 | Automatic Execution |
13:53:08 - 04-Mar-26 |
| Sell* | 80 | $263.52 | Automatic Execution |
13:53:04 - 04-Mar-26 |
| Sell* | 94 | $263.52 | Automatic Execution |
13:53:04 - 04-Mar-26 |
| Sell* | 75 | $263.52 | Automatic Execution |
13:53:03 - 04-Mar-26 |
| Sell* | 25 | $263.52 | Automatic Execution |
13:53:03 - 04-Mar-26 |
| Sell* | 1 | $263.53 | Automatic Execution |
13:53:03 - 04-Mar-26 |
| Sell* | 1 | $263.53 | Automatic Execution |
13:53:03 - 04-Mar-26 |
| Sell* | 200 | $263.53 | Automatic Execution |
13:53:03 - 04-Mar-26 |
| Sell* | 5 | $263.53 | Automatic Execution |
13:53:03 - 04-Mar-26 |
| Sell* | 2 | $263.54 | Automatic Execution |
13:53:03 - 04-Mar-26 |
| Sell* | 5 | $263.55 | Automatic Execution |
13:53:03 - 04-Mar-26 |
| Sell* | 32 | $263.55 | Automatic Execution |
13:53:03 - 04-Mar-26 |
| Buy* | 43 | $263.57 | Automatic Execution |
13:53:01 - 04-Mar-26 |
| Buy* | 1 | $263.57 | Automatic Execution |
13:52:56 - 04-Mar-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
13:52:50 - 04-Mar-26 |
| Sell* | 39 | $263.59 | Automatic Execution |
13:52:50 - 04-Mar-26 |
| Sell* | 2 | $263.60 | Automatic Execution |
13:52:49 - 04-Mar-26 |
| Buy* | 56 | $263.61 | Automatic Execution |
13:52:49 - 04-Mar-26 |
| Buy* | 10 | $263.60 | Automatic Execution |
13:52:49 - 04-Mar-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
13:52:49 - 04-Mar-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
13:52:49 - 04-Mar-26 |
| Unknown* | 46 | $263.59 | Automatic Execution |
13:52:49 - 04-Mar-26 |
| Buy* | 1 | $263.60 | Automatic Execution |
13:52:47 - 04-Mar-26 |
| Buy* | 42 | $263.59 | Automatic Execution |
13:52:44 - 04-Mar-26 |
| Buy* | 100 | $263.59 | Automatic Execution |
13:52:44 - 04-Mar-26 |
| Buy* | 100 | $263.59 | Automatic Execution |
13:52:44 - 04-Mar-26 |
| Buy* | 2 | $263.59 | Automatic Execution |
13:52:44 - 04-Mar-26 |
| Sell* | 44 | $263.58 | Automatic Execution |
13:52:33 - 04-Mar-26 |
| Sell* | 100 | $263.58 | Automatic Execution |
13:52:33 - 04-Mar-26 |
| Buy* | 1 | $263.60 | Automatic Execution |
13:52:32 - 04-Mar-26 |
| Sell* | 32 | $263.59 | Automatic Execution |
13:52:32 - 04-Mar-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
13:52:29 - 04-Mar-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
13:52:29 - 04-Mar-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
13:52:29 - 04-Mar-26 |
| Buy* | 35 | $263.59 | Automatic Execution |
13:52:29 - 04-Mar-26 |
| Buy* | 65 | $263.59 | Automatic Execution |
13:52:29 - 04-Mar-26 |
| Buy* | 50 | $263.59 | Automatic Execution |
13:52:29 - 04-Mar-26 |
| Buy* | 2 | $263.59 | Automatic Execution |
13:52:29 - 04-Mar-26 |
| Buy* | 100 | $263.59 | Automatic Execution |
13:52:29 - 04-Mar-26 |
| Buy* | 52 | $263.58 | Automatic Execution |
13:52:29 - 04-Mar-26 |
| Buy* | 2 | $263.58 | Automatic Execution |
13:52:28 - 04-Mar-26 |
| Buy* | 2 | $263.58 | Automatic Execution |
13:52:27 - 04-Mar-26 |
| Unknown* | 1 | $263.58 | Automatic Execution |
13:52:24 - 04-Mar-26 |
| Sell* | 7 | $263.57 | Automatic Execution |
13:52:24 - 04-Mar-26 |
| Sell* | 79 | $263.57 | Automatic Execution |
13:52:24 - 04-Mar-26 |
| Sell* | 118 | $263.57 | Automatic Execution |
13:52:24 - 04-Mar-26 |
| Sell* | 118 | $263.58 | Automatic Execution |
13:52:24 - 04-Mar-26 |
| Sell* | 2 | $263.58 | Automatic Execution |
13:52:19 - 04-Mar-26 |
| Sell* | 2 | $263.58 | Automatic Execution |
13:52:18 - 04-Mar-26 |
| Sell* | 8 | $263.58 | Automatic Execution |
13:52:17 - 04-Mar-26 |
| Buy* | 49 | $263.58 | Automatic Execution |
13:52:17 - 04-Mar-26 |
| Buy* | 10 | $263.58 | Automatic Execution |
13:52:17 - 04-Mar-26 |
| Sell* | 10 | $263.58 | Automatic Execution |
13:52:17 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Automatic Execution |
13:52:15 - 04-Mar-26 |
| Sell* | 5 | $263.59 | Automatic Execution |
13:52:15 - 04-Mar-26 |
| Sell* | 46 | $263.58 | Automatic Execution |
13:52:12 - 04-Mar-26 |
| Sell* | 54 | $263.58 | Automatic Execution |
13:52:12 - 04-Mar-26 |
| Sell* | 118 | $263.59 | Automatic Execution |
13:52:12 - 04-Mar-26 |
| Sell* | 23 | $263.59 | Automatic Execution |
13:52:10 - 04-Mar-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
13:52:09 - 04-Mar-26 |
| Buy* | 52 | $263.61 | Automatic Execution |
13:52:08 - 04-Mar-26 |
| Sell* | 5 | $263.61 | Automatic Execution |
13:52:06 - 04-Mar-26 |
| Sell* | 100 | $263.61 | Automatic Execution |
13:52:06 - 04-Mar-26 |
| Sell* | 88 | $263.62 | Automatic Execution |
13:52:06 - 04-Mar-26 |
| Sell* | 50 | $263.62 | Automatic Execution |
13:52:06 - 04-Mar-26 |
| Sell* | 47 | $263.62 | Automatic Execution |
13:52:06 - 04-Mar-26 |
| Sell* | 1 | $263.62 | Automatic Execution |
13:52:06 - 04-Mar-26 |
| Sell* | 6 | $263.62 | Automatic Execution |
13:52:06 - 04-Mar-26 |
| Sell* | 100 | $263.62 | Automatic Execution |
13:52:06 - 04-Mar-26 |
| Sell* | 38 | $263.63 | Automatic Execution |
13:52:05 - 04-Mar-26 |
| Sell* | 37 | $263.63 | Automatic Execution |
13:52:02 - 04-Mar-26 |
| Sell* | 100 | $263.63 | Automatic Execution |
13:52:02 - 04-Mar-26 |
| Sell* | 100 | $263.63 | Automatic Execution |
13:52:02 - 04-Mar-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
13:52:00 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
13:51:59 - 04-Mar-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
13:51:59 - 04-Mar-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
13:51:58 - 04-Mar-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
13:51:57 - 04-Mar-26 |
| Sell* | 25 | $263.64 | Automatic Execution |
13:51:57 - 04-Mar-26 |
| Sell* | 24 | $263.64 | Automatic Execution |
13:51:57 - 04-Mar-26 |
| Buy* | 47 | $263.63 | Automatic Execution |
13:51:53 - 04-Mar-26 |
| Sell* | 8 | $263.63 | Automatic Execution |
13:51:49 - 04-Mar-26 |
| Sell* | 11 | $263.63 | Automatic Execution |
13:51:49 - 04-Mar-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
13:51:48 - 04-Mar-26 |
| Sell* | 24 | $263.63 | Automatic Execution |
13:51:45 - 04-Mar-26 |
| Buy* | 50 | $263.61 | Automatic Execution |
13:51:45 - 04-Mar-26 |
| Buy* | 25 | $263.61 | Automatic Execution |
13:51:45 - 04-Mar-26 |
| Buy* | 100 | $263.61 | Automatic Execution |
13:51:45 - 04-Mar-26 |
| Buy* | 100 | $263.61 | Automatic Execution |
13:51:45 - 04-Mar-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
13:51:45 - 04-Mar-26 |
| Buy* | 45 | $263.59 | Automatic Execution |
13:51:42 - 04-Mar-26 |
| Buy* | 2 | $263.59 | Automatic Execution |
13:51:42 - 04-Mar-26 |
| Sell* | 28 | $263.58 | Automatic Execution |
13:51:42 - 04-Mar-26 |
| Sell* | 24 | $263.58 | Automatic Execution |
13:51:42 - 04-Mar-26 |
| Unknown* | 20 | $263.585 | Automatic Execution |
13:51:41 - 04-Mar-26 |
| Sell* | 100 | $263.59 | Automatic Execution |
13:51:40 - 04-Mar-26 |
| Buy* | 1 | $263.60 | Automatic Execution |
13:51:38 - 04-Mar-26 |
| Sell* | 1 | $263.59 | Automatic Execution |
13:51:37 - 04-Mar-26 |
| Sell* | 14 | $263.60 | Automatic Execution |
13:51:37 - 04-Mar-26 |
| Sell* | 100 | $263.60 | Automatic Execution |
13:51:37 - 04-Mar-26 |
| Sell* | 13 | $263.60 | Automatic Execution |
13:51:37 - 04-Mar-26 |
| Sell* | 22 | $263.61 | Automatic Execution |
13:51:34 - 04-Mar-26 |
| Sell* | 100 | $263.61 | Automatic Execution |
13:51:34 - 04-Mar-26 |
| Sell* | 98 | $263.61 | Automatic Execution |
13:51:34 - 04-Mar-26 |
| Sell* | 41 | $263.62 | Automatic Execution |
13:51:33 - 04-Mar-26 |
| Buy* | 46 | $263.62 | Automatic Execution |
13:51:33 - 04-Mar-26 |
| Sell* | 2 | $263.61 | Automatic Execution |
13:51:30 - 04-Mar-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
13:51:27 - 04-Mar-26 |
| Buy* | 43 | $263.58 | Automatic Execution |
13:51:21 - 04-Mar-26 |
| Sell* | 26 | $263.58 | Automatic Execution |
13:51:19 - 04-Mar-26 |
| Sell* | 38 | $263.59 | Automatic Execution |
13:51:18 - 04-Mar-26 |
| Sell* | 150 | $263.59 | Automatic Execution |
13:51:18 - 04-Mar-26 |
| Sell* | 5 | $263.59 | Automatic Execution |
13:51:18 - 04-Mar-26 |
| Sell* | 36 | $263.61 | Automatic Execution |
13:51:17 - 04-Mar-26 |
| Sell* | 2 | $263.62 | Automatic Execution |
13:51:16 - 04-Mar-26 |
| Buy* | 44 | $263.62 | Automatic Execution |
13:51:12 - 04-Mar-26 |
| Buy* | 28 | $263.62 | Automatic Execution |
13:51:12 - 04-Mar-26 |
| Buy* | 28 | $263.62 | Automatic Execution |
13:51:12 - 04-Mar-26 |
| Buy* | 28 | $263.62 | Automatic Execution |
13:51:12 - 04-Mar-26 |
| Buy* | 72 | $263.62 | Automatic Execution |
13:51:12 - 04-Mar-26 |
| Sell* | 5 | $263.61 | Automatic Execution |
13:51:12 - 04-Mar-26 |
| Buy* | 18 | $263.61 | Automatic Execution |
13:51:12 - 04-Mar-26 |
| Buy* | 32 | $263.61 | Automatic Execution |
13:51:12 - 04-Mar-26 |
| Sell* | 46 | $263.59 | Automatic Execution |
13:51:09 - 04-Mar-26 |
| Sell* | 50 | $263.59 | Automatic Execution |
13:51:09 - 04-Mar-26 |
| Sell* | 4 | $263.59 | Automatic Execution |
13:51:09 - 04-Mar-26 |
| Sell* | 36 | $263.60 | Automatic Execution |
13:51:02 - 04-Mar-26 |
| Buy* | 3 | $263.61 | Automatic Execution |
13:51:01 - 04-Mar-26 |
| Buy* | 44 | $263.60 | Automatic Execution |
13:51:01 - 04-Mar-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
13:50:58 - 04-Mar-26 |
| Sell* | 42 | $263.61 | Automatic Execution |
13:50:58 - 04-Mar-26 |
| Buy* | 69 | $263.61 | Automatic Execution |
13:50:57 - 04-Mar-26 |
| Buy* | 64 | $263.59 | Automatic Execution |
13:50:52 - 04-Mar-26 |
| Buy* | 141 | $263.59 | Automatic Execution |
13:50:52 - 04-Mar-26 |
| Buy* | 2 | $263.59 | Automatic Execution |
13:50:49 - 04-Mar-26 |
| Buy* | 1 | $263.59 | Automatic Execution |
13:50:49 - 04-Mar-26 |
| Buy* | 1 | $263.59 | Automatic Execution |
13:50:49 - 04-Mar-26 |
| Buy* | 42 | $263.59 | Automatic Execution |
13:50:49 - 04-Mar-26 |
| Sell* | 5 | $263.58 | Automatic Execution |
13:50:48 - 04-Mar-26 |
| Buy* | 49 | $263.58 | Automatic Execution |
13:50:48 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Automatic Execution |
13:50:48 - 04-Mar-26 |
| Buy* | 100 | $263.57 | Automatic Execution |
13:50:46 - 04-Mar-26 |
| Sell* | 2 | $263.56 | Automatic Execution |
13:50:45 - 04-Mar-26 |
| Sell* | 41 | $263.58 | Automatic Execution |
13:50:42 - 04-Mar-26 |
| Unknown* | 3 | $263.58 | Automatic Execution |
13:50:41 - 04-Mar-26 |
| Buy* | 51 | $263.57 | Automatic Execution |
13:50:37 - 04-Mar-26 |
| Buy* | 16 | $263.57 | Automatic Execution |
13:50:32 - 04-Mar-26 |
| Sell* | 1 | $263.57 | Automatic Execution |
13:50:31 - 04-Mar-26 |
| Sell* | 9 | $263.58 | Automatic Execution |
13:50:30 - 04-Mar-26 |
| Buy* | 44 | $263.58 | Automatic Execution |
13:50:29 - 04-Mar-26 |
| Sell* | 120 | $263.58 | Automatic Execution |
13:50:29 - 04-Mar-26 |
| Sell* | 6 | $263.58 | Automatic Execution |
13:50:29 - 04-Mar-26 |
| Sell* | 300 | $263.58 | Automatic Execution |
13:50:29 - 04-Mar-26 |
| Sell* | 200 | $263.58 | Automatic Execution |
13:50:29 - 04-Mar-26 |
| Unknown* | 50 | $263.585 | Automatic Execution |
13:50:29 - 04-Mar-26 |
| Sell* | 100 | $263.60 | Automatic Execution |
13:50:26 - 04-Mar-26 |
| Sell* | 43 | $263.64 | Automatic Execution |
13:50:24 - 04-Mar-26 |
| Sell* | 41 | $263.64 | Automatic Execution |
13:50:23 - 04-Mar-26 |
| Buy* | 100 | $263.64 | Automatic Execution |
13:50:22 - 04-Mar-26 |
| Buy* | 100 | $263.64 | Automatic Execution |
13:50:22 - 04-Mar-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
13:50:22 - 04-Mar-26 |
| Buy* | 1 | $263.63 | Automatic Execution |
13:50:22 - 04-Mar-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
13:50:22 - 04-Mar-26 |
| Buy* | 1 | $263.62 | Automatic Execution |
13:50:17 - 04-Mar-26 |
| Buy* | 52 | $263.62 | Automatic Execution |
13:50:17 - 04-Mar-26 |
| Buy* | 83 | $263.62 | Automatic Execution |
13:50:17 - 04-Mar-26 |
| Buy* | 1 | $263.62 | Automatic Execution |
13:50:17 - 04-Mar-26 |
| Buy* | 2 | $263.62 | Automatic Execution |
13:50:17 - 04-Mar-26 |
| Sell* | 4 | $263.65 | Automatic Execution |
13:50:11 - 04-Mar-26 |
| Sell* | 3 | $263.66 | Automatic Execution |
13:50:10 - 04-Mar-26 |
| Sell* | 1 | $263.66 | Automatic Execution |
13:50:10 - 04-Mar-26 |
| Buy* | 93 | $263.66 | Automatic Execution |
13:50:10 - 04-Mar-26 |
| Buy* | 7 | $263.66 | Automatic Execution |
13:50:10 - 04-Mar-26 |
| Buy* | 3 | $263.66 | Automatic Execution |
13:50:09 - 04-Mar-26 |
| Buy* | 47 | $263.65 | Automatic Execution |
13:50:07 - 04-Mar-26 |
| Buy* | 16 | $263.65 | Automatic Execution |
13:50:07 - 04-Mar-26 |
| Sell* | 50 | $263.65 | Automatic Execution |
13:50:06 - 04-Mar-26 |
| Sell* | 50 | $263.65 | Automatic Execution |
13:50:06 - 04-Mar-26 |
| Sell* | 400 | $263.66 | Automatic Execution |
13:50:06 - 04-Mar-26 |
| Sell* | 100 | $263.66 | Automatic Execution |
13:50:06 - 04-Mar-26 |
| Sell* | 29 | $263.67 | Automatic Execution |
13:50:06 - 04-Mar-26 |
| Sell* | 71 | $263.67 | Automatic Execution |
13:50:06 - 04-Mar-26 |
| Sell* | 5 | $263.67 | Automatic Execution |
13:50:06 - 04-Mar-26 |
| Sell* | 28 | $263.67 | Automatic Execution |
13:50:06 - 04-Mar-26 |
| Sell* | 1 | $263.67 | Automatic Execution |
13:50:06 - 04-Mar-26 |
| Sell* | 1 | $263.69 | Automatic Execution |
13:50:05 - 04-Mar-26 |
| Sell* | 200 | $263.70 | Automatic Execution |
13:50:05 - 04-Mar-26 |
| Buy* | 7 | $263.72 | Automatic Execution |
13:50:00 - 04-Mar-26 |
| Sell* | 2 | $263.71 | Automatic Execution |
13:49:58 - 04-Mar-26 |
| Sell* | 10 | $263.71 | Automatic Execution |
13:49:58 - 04-Mar-26 |
| Sell* | 18 | $263.72 | Automatic Execution |
13:49:53 - 04-Mar-26 |
| Sell* | 194 | $263.73 | Automatic Execution |
13:49:53 - 04-Mar-26 |
| Sell* | 2 | $263.74 | Automatic Execution |
13:49:53 - 04-Mar-26 |
| Buy* | 50 | $263.73 | Automatic Execution |
13:49:53 - 04-Mar-26 |
| Sell* | 194 | $263.73 | Automatic Execution |
13:49:48 - 04-Mar-26 |
| Unknown* | 50 | $263.73 | Automatic Execution |
13:49:47 - 04-Mar-26 |
| Buy* | 50 | $263.73 | Automatic Execution |
13:49:47 - 04-Mar-26 |
| Buy* | 100 | $263.73 | Automatic Execution |
13:49:47 - 04-Mar-26 |
| Sell* | 194 | $263.72 | Automatic Execution |
13:49:47 - 04-Mar-26 |
| Buy* | 21 | $263.73 | Automatic Execution |
13:49:43 - 04-Mar-26 |
| Buy* | 30 | $263.73 | Automatic Execution |
13:49:43 - 04-Mar-26 |
| Sell* | 5 | $263.72 | Automatic Execution |
13:49:41 - 04-Mar-26 |
| Sell* | 3 | $263.72 | Automatic Execution |
13:49:41 - 04-Mar-26 |
| Sell* | 194 | $263.73 | Automatic Execution |
13:49:41 - 04-Mar-26 |
| Sell* | 1 | $263.73 | Automatic Execution |
13:49:41 - 04-Mar-26 |
| Buy* | 1 | $263.75 | Automatic Execution |
13:49:40 - 04-Mar-26 |
| Buy* | 2 | $263.75 | Automatic Execution |
13:49:40 - 04-Mar-26 |
| Sell* | 3 | $263.74 | Automatic Execution |
13:49:39 - 04-Mar-26 |
| Sell* | 194 | $263.75 | Automatic Execution |
13:49:39 - 04-Mar-26 |
| Sell* | 18 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Sell* | 47 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Sell* | 125 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Sell* | 10 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Sell* | 300 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Sell* | 9 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Sell* | 16 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Sell* | 27 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Unknown* | 7 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Unknown* | 146 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Unknown* | 47 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Unknown* | 102 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Unknown* | 98 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Unknown* | 200 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Buy* | 200 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Buy* | 300 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Buy* | 1 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Buy* | 200 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Buy* | 1,300 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Buy* | 1,623 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Buy* | 99 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Buy* | 578 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Buy* | 200 | $263.73 | Automatic Execution |
13:49:34 - 04-Mar-26 |
| Sell* | 17 | $263.71 | Automatic Execution |
13:49:30 - 04-Mar-26 |
| Sell* | 3 | $263.71 | Automatic Execution |
13:49:29 - 04-Mar-26 |
| Sell* | 9 | $263.71 | Automatic Execution |
13:49:29 - 04-Mar-26 |
| Buy* | 42 | $263.71 | Automatic Execution |
13:49:29 - 04-Mar-26 |
| Unknown* | 3 | $263.69 | Automatic Execution |
13:49:26 - 04-Mar-26 |
| Buy* | 50 | $263.69 | Automatic Execution |
13:49:19 - 04-Mar-26 |
| Buy* | 2 | $263.71 | Automatic Execution |
13:49:16 - 04-Mar-26 |
| Buy* | 3 | $263.69 | Automatic Execution |
13:49:16 - 04-Mar-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
13:49:15 - 04-Mar-26 |
| Buy* | 2 | $263.70 | Automatic Execution |
13:49:11 - 04-Mar-26 |
| Buy* | 1 | $263.72 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Buy* | 24 | $263.72 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Buy* | 25 | $263.72 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Sell* | 1 | $263.71 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Unknown* | 75 | $263.72 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Sell* | 120 | $263.72 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Sell* | 30 | $263.72 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Sell* | 120 | $263.72 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Sell* | 75 | $263.72 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Sell* | 53 | $263.71 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Sell* | 100 | $263.71 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Sell* | 47 | $263.71 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Buy* | 100 | $263.71 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Buy* | 200 | $263.71 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Buy* | 50 | $263.69 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Buy* | 100 | $263.69 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Buy* | 3 | $263.68 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Buy* | 5 | $263.68 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Buy* | 41 | $263.67 | Automatic Execution |
13:49:09 - 04-Mar-26 |
| Unknown* | 50 | $263.68 | Automatic Execution |
13:49:01 - 04-Mar-26 |
| Buy* | 18 | $263.68 | Automatic Execution |
13:49:01 - 04-Mar-26 |
| Buy* | 25 | $263.68 | Automatic Execution |
13:49:01 - 04-Mar-26 |
| Buy* | 100 | $263.68 | Automatic Execution |
13:49:01 - 04-Mar-26 |
| Buy* | 50 | $263.68 | Automatic Execution |
13:49:01 - 04-Mar-26 |
| Buy* | 50 | $263.68 | Automatic Execution |
13:49:01 - 04-Mar-26 |
| Sell* | 5 | $263.67 | Automatic Execution |
13:49:00 - 04-Mar-26 |
| Sell* | 66 | $263.67 | Automatic Execution |
13:49:00 - 04-Mar-26 |
| Sell* | 34 | $263.67 | Automatic Execution |
13:49:00 - 04-Mar-26 |
| Sell* | 1 | $263.68 | Automatic Execution |
13:48:57 - 04-Mar-26 |
| Buy* | 44 | $263.68 | Automatic Execution |
13:48:53 - 04-Mar-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
13:48:53 - 04-Mar-26 |
| Buy* | 74 | $263.70 | Automatic Execution |
13:48:46 - 04-Mar-26 |
| Buy* | 10 | $263.69 | Automatic Execution |
13:48:46 - 04-Mar-26 |
| Buy* | 50 | $263.69 | Automatic Execution |
13:48:46 - 04-Mar-26 |
| Buy* | 504 | $263.66 | Automatic Execution |
13:48:41 - 04-Mar-26 |
| Buy* | 1 | $263.65 | Automatic Execution |
13:48:41 - 04-Mar-26 |
| Buy* | 17 | $263.63 | Automatic Execution |
13:48:40 - 04-Mar-26 |
| Buy* | 83 | $263.63 | Automatic Execution |
13:48:40 - 04-Mar-26 |
| Buy* | 42 | $263.62 | Automatic Execution |
13:48:39 - 04-Mar-26 |
| Sell* | 1 | $263.62 | Automatic Execution |
13:48:39 - 04-Mar-26 |
| Sell* | 359 | $263.62 | Automatic Execution |
13:48:39 - 04-Mar-26 |
| Sell* | 341 | $263.62 | Automatic Execution |
13:48:39 - 04-Mar-26 |
| Sell* | 100 | $263.62 | Automatic Execution |
13:48:38 - 04-Mar-26 |
| Sell* | 100 | $263.63 | Automatic Execution |
13:48:38 - 04-Mar-26 |
| Buy* | 51 | $263.60 | Automatic Execution |
13:48:26 - 04-Mar-26 |
| Sell* | 10 | $263.60 | Automatic Execution |
13:48:26 - 04-Mar-26 |
| Buy* | 2 | $263.61 | Automatic Execution |
13:48:26 - 04-Mar-26 |
| Unknown* | 1 | $263.61 | Automatic Execution |
13:48:26 - 04-Mar-26 |
| Buy* | 100 | $263.65 | Automatic Execution |
13:48:20 - 04-Mar-26 |
| Buy* | 100 | $263.65 | Automatic Execution |
13:48:20 - 04-Mar-26 |
| Buy* | 10 | $263.64 | Automatic Execution |
13:48:20 - 04-Mar-26 |
| Buy* | 100 | $263.64 | Automatic Execution |
13:48:20 - 04-Mar-26 |
| Buy* | 47 | $263.61 | Automatic Execution |
13:48:19 - 04-Mar-26 |
| Sell* | 100 | $263.61 | Automatic Execution |
13:48:19 - 04-Mar-26 |
| Sell* | 100 | $263.62 | Automatic Execution |
13:48:17 - 04-Mar-26 |
| Sell* | 100 | $263.62 | Automatic Execution |
13:48:17 - 04-Mar-26 |
| Sell* | 100 | $263.62 | Automatic Execution |
13:48:17 - 04-Mar-26 |
| Sell* | 200 | $263.62 | Automatic Execution |
13:48:17 - 04-Mar-26 |
| Sell* | 200 | $263.62 | Automatic Execution |
13:48:17 - 04-Mar-26 |
| Unknown* | 47 | $263.63 | Automatic Execution |
13:48:15 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
13:48:10 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
13:48:10 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
13:48:10 - 04-Mar-26 |
| Buy* | 6 | $263.64 | Automatic Execution |
13:48:10 - 04-Mar-26 |
| Buy* | 45 | $263.63 | Automatic Execution |
13:48:07 - 04-Mar-26 |
| Buy* | 16 | $263.63 | Automatic Execution |
13:48:07 - 04-Mar-26 |
| Sell* | 100 | $263.64 | Automatic Execution |
13:48:07 - 04-Mar-26 |
| Sell* | 1 | $263.65 | Automatic Execution |
13:48:07 - 04-Mar-26 |
| Buy* | 100 | $263.67 | Automatic Execution |
13:48:02 - 04-Mar-26 |
| Buy* | 100 | $263.67 | Automatic Execution |
13:48:02 - 04-Mar-26 |
| Buy* | 9 | $263.65 | Automatic Execution |
13:48:01 - 04-Mar-26 |
| Sell* | 2 | $263.64 | Automatic Execution |
13:47:58 - 04-Mar-26 |
| Sell* | 3 | $263.64 | Automatic Execution |
13:47:57 - 04-Mar-26 |
| Sell* | 1 | $263.65 | Automatic Execution |
13:47:57 - 04-Mar-26 |
| Sell* | 11 | $263.65 | Automatic Execution |
13:47:57 - 04-Mar-26 |
| Sell* | 50 | $263.65 | Automatic Execution |
13:47:57 - 04-Mar-26 |
| Buy* | 49 | $263.66 | Automatic Execution |
13:47:55 - 04-Mar-26 |
| Sell* | 1 | $263.66 | Automatic Execution |
13:47:52 - 04-Mar-26 |
| Sell* | 100 | $263.70 | Automatic Execution |
13:47:50 - 04-Mar-26 |
| Sell* | 9 | $263.70 | Automatic Execution |
13:47:50 - 04-Mar-26 |
| Sell* | 91 | $263.70 | Automatic Execution |
13:47:50 - 04-Mar-26 |
| Buy* | 200 | $263.71 | Automatic Execution |
13:47:49 - 04-Mar-26 |
| Buy* | 50 | $263.72 | Automatic Execution |
13:47:48 - 04-Mar-26 |
| Buy* | 21 | $263.72 | Automatic Execution |
13:47:44 - 04-Mar-26 |
| Sell* | 1 | $263.72 | Automatic Execution |
13:47:44 - 04-Mar-26 |
| Sell* | 100 | $263.73 | Automatic Execution |
13:47:44 - 04-Mar-26 |
| Buy* | 46 | $263.74 | Automatic Execution |
13:47:42 - 04-Mar-26 |
| Sell* | 5 | $263.76 | Automatic Execution |
13:47:37 - 04-Mar-26 |
| Sell* | 42 | $263.76 | Automatic Execution |
13:47:37 - 04-Mar-26 |
| Buy* | 2 | $263.76 | Automatic Execution |
13:47:37 - 04-Mar-26 |
| Buy* | 2 | $263.76 | Automatic Execution |
13:47:37 - 04-Mar-26 |
| Buy* | 3 | $263.76 | Automatic Execution |
13:47:34 - 04-Mar-26 |
| Buy* | 1 | $263.75 | Automatic Execution |
13:47:34 - 04-Mar-26 |
| Buy* | 41 | $263.75 | Automatic Execution |
13:47:34 - 04-Mar-26 |
| Buy* | 5 | $263.75 | Automatic Execution |
13:47:28 - 04-Mar-26 |
| Sell* | 1 | $263.74 | Automatic Execution |
13:47:24 - 04-Mar-26 |
| Buy* | 90 | $263.72 | Automatic Execution |
13:47:22 - 04-Mar-26 |
| Buy* | 10 | $263.72 | Automatic Execution |
13:47:22 - 04-Mar-26 |
| Buy* | 36 | $263.70 | Automatic Execution |
13:47:22 - 04-Mar-26 |
| Buy* | 7 | $263.70 | Automatic Execution |
13:47:22 - 04-Mar-26 |
| Buy* | 100 | $263.68 | Automatic Execution |
13:47:22 - 04-Mar-26 |
| Buy* | 5 | $263.68 | Automatic Execution |
13:47:22 - 04-Mar-26 |
| Buy* | 100 | $263.66 | Automatic Execution |
13:47:16 - 04-Mar-26 |
| Buy* | 100 | $263.66 | Automatic Execution |
13:47:16 - 04-Mar-26 |
| Buy* | 100 | $263.65 | Automatic Execution |
13:47:16 - 04-Mar-26 |
| Buy* | 100 | $263.65 | Automatic Execution |
13:47:16 - 04-Mar-26 |
| Buy* | 25 | $263.65 | Automatic Execution |
13:47:16 - 04-Mar-26 |
| Buy* | 45 | $263.62 | Automatic Execution |
13:47:16 - 04-Mar-26 |
| Sell* | 100 | $263.62 | Automatic Execution |
13:47:15 - 04-Mar-26 |
| Buy* | 17 | $263.68 | Automatic Execution |
13:47:08 - 04-Mar-26 |
| Buy* | 3 | $263.68 | Automatic Execution |
13:47:05 - 04-Mar-26 |
| Buy* | 2 | $263.68 | Automatic Execution |
13:47:05 - 04-Mar-26 |
| Buy* | 42 | $263.66 | Automatic Execution |
13:47:03 - 04-Mar-26 |
| Sell* | 30 | $263.67 | Automatic Execution |
13:47:03 - 04-Mar-26 |
| Sell* | 8 | $263.69 | Automatic Execution |
13:47:03 - 04-Mar-26 |
| Sell* | 10 | $263.69 | Automatic Execution |
13:47:03 - 04-Mar-26 |
| Buy* | 2 | $263.70 | Automatic Execution |
13:47:00 - 04-Mar-26 |
| Buy* | 30 | $263.71 | Automatic Execution |
13:46:59 - 04-Mar-26 |
| Buy* | 100 | $263.67 | Automatic Execution |
13:46:59 - 04-Mar-26 |
| Buy* | 1 | $263.65 | Automatic Execution |
13:46:58 - 04-Mar-26 |
| Buy* | 100 | $263.64 | Automatic Execution |
13:46:58 - 04-Mar-26 |
| Buy* | 100 | $263.64 | Automatic Execution |
13:46:58 - 04-Mar-26 |
| Buy* | 10 | $263.63 | Automatic Execution |
13:46:58 - 04-Mar-26 |
| Buy* | 1 | $263.63 | Automatic Execution |
13:46:58 - 04-Mar-26 |
| Buy* | 42 | $263.60 | Automatic Execution |
13:46:55 - 04-Mar-26 |
| Sell* | 300 | $263.60 | Automatic Execution |
13:46:54 - 04-Mar-26 |
| Sell* | 16 | $263.63 | Automatic Execution |
13:46:54 - 04-Mar-26 |
| Sell* | 1 | $263.63 | Automatic Execution |
13:46:54 - 04-Mar-26 |
| Sell* | 97 | $263.63 | Automatic Execution |
13:46:54 - 04-Mar-26 |
| Sell* | 3 | $263.63 | Automatic Execution |
13:46:54 - 04-Mar-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
13:46:48 - 04-Mar-26 |
| Sell* | 100 | $263.66 | Automatic Execution |
13:46:47 - 04-Mar-26 |
| Sell* | 100 | $263.66 | Automatic Execution |
13:46:47 - 04-Mar-26 |
| Sell* | 400 | $263.66 | Automatic Execution |
13:46:47 - 04-Mar-26 |
| Buy* | 10 | $263.65 | Automatic Execution |
13:46:46 - 04-Mar-26 |
| Unknown* | 22 | $263.65 | Automatic Execution |
13:46:45 - 04-Mar-26 |
| Unknown* | 44 | $263.64 | Automatic Execution |
13:46:45 - 04-Mar-26 |
| Buy* | 10 | $263.65 | Automatic Execution |
13:46:45 - 04-Mar-26 |
| Buy* | 3 | $263.65 | Automatic Execution |
13:46:45 - 04-Mar-26 |
| Buy* | 10 | $263.67 | Automatic Execution |
13:46:39 - 04-Mar-26 |
| Sell* | 43 | $263.65 | Automatic Execution |
13:46:34 - 04-Mar-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
13:46:34 - 04-Mar-26 |
| Sell* | 13 | $263.65 | Automatic Execution |
13:46:34 - 04-Mar-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
13:46:34 - 04-Mar-26 |
| Sell* | 18 | $263.70 | Automatic Execution |
13:46:31 - 04-Mar-26 |
| Sell* | 44 | $263.70 | Automatic Execution |
13:46:31 - 04-Mar-26 |
| Sell* | 56 | $263.70 | Automatic Execution |
13:46:31 - 04-Mar-26 |
| Sell* | 100 | $263.70 | Automatic Execution |
13:46:31 - 04-Mar-26 |
| Sell* | 22 | $263.70 | Automatic Execution |
13:46:31 - 04-Mar-26 |
| Sell* | 190 | $263.70 | Automatic Execution |
13:46:31 - 04-Mar-26 |
| Sell* | 10 | $263.70 | Automatic Execution |
13:46:31 - 04-Mar-26 |
| Sell* | 100 | $263.695 | Automatic Execution |
13:46:31 - 04-Mar-26 |
| Buy* | 100 | $263.69 | Automatic Execution |
13:46:31 - 04-Mar-26 |
| Sell* | 100 | $263.69 | Automatic Execution |
13:46:30 - 04-Mar-26 |
| Buy* | 50 | $263.72 | Automatic Execution |
13:46:30 - 04-Mar-26 |
| Sell* | 100 | $263.69 | Automatic Execution |
13:46:26 - 04-Mar-26 |
| Sell* | 1 | $263.72 | Automatic Execution |
13:46:26 - 04-Mar-26 |
| Sell* | 1 | $263.73 | Automatic Execution |
13:46:26 - 04-Mar-26 |
| Buy* | 47 | $263.71 | Automatic Execution |
13:46:19 - 04-Mar-26 |
| Buy* | 20 | $263.73 | Automatic Execution |
13:46:18 - 04-Mar-26 |
| Buy* | 98 | $263.73 | Automatic Execution |
13:46:18 - 04-Mar-26 |
| Buy* | 2 | $263.73 | Automatic Execution |
13:46:18 - 04-Mar-26 |
| Buy* | 100 | $263.72 | Automatic Execution |
13:46:17 - 04-Mar-26 |
| Buy* | 100 | $263.69 | Automatic Execution |
13:46:17 - 04-Mar-26 |
| Unknown* | 14 | $263.68 | Automatic Execution |
13:46:16 - 04-Mar-26 |
| Buy* | 21 | $263.69 | Automatic Execution |
13:46:15 - 04-Mar-26 |
| Sell* | 100 | $263.69 | Automatic Execution |
13:46:15 - 04-Mar-26 |
| Unknown* | 21 | $263.69 | Automatic Execution |
13:46:15 - 04-Mar-26 |
| Buy* | 46 | $263.71 | Automatic Execution |
13:46:12 - 04-Mar-26 |
| Sell* | 1 | $263.71 | Automatic Execution |
13:46:12 - 04-Mar-26 |
| Sell* | 6 | $263.72 | Automatic Execution |
13:46:11 - 04-Mar-26 |
| Unknown* | 1 | $263.76 | Automatic Execution |
13:46:03 - 04-Mar-26 |
| Buy* | 100 | $263.75 | Automatic Execution |
13:46:03 - 04-Mar-26 |
| Buy* | 1 | $263.74 | Automatic Execution |
13:46:01 - 04-Mar-26 |
| Sell* | 98 | $263.74 | Automatic Execution |
13:46:00 - 04-Mar-26 |
| Sell* | 1 | $263.74 | Automatic Execution |
13:46:00 - 04-Mar-26 |
| Sell* | 20 | $263.74 | Automatic Execution |
13:46:00 - 04-Mar-26 |
| Sell* | 10 | $263.74 | Automatic Execution |
13:46:00 - 04-Mar-26 |
| Buy* | 44 | $263.75 | Automatic Execution |
13:46:00 - 04-Mar-26 |
| Buy* | 1 | $263.75 | Automatic Execution |
13:45:59 - 04-Mar-26 |
| Unknown* | 1 | $263.75 | Automatic Execution |
13:45:58 - 04-Mar-26 |
| Sell* | 1 | $263.75 | Automatic Execution |
13:45:57 - 04-Mar-26 |
| Sell* | 1 | $263.75 | Automatic Execution |
13:45:55 - 04-Mar-26 |
| Buy* | 3 | $263.75 | Automatic Execution |
13:45:55 - 04-Mar-26 |
| Buy* | 41 | $263.75 | Automatic Execution |
13:45:55 - 04-Mar-26 |
| Buy* | 20 | $263.75 | Automatic Execution |
13:45:55 - 04-Mar-26 |
| Buy* | 80 | $263.75 | Automatic Execution |
13:45:55 - 04-Mar-26 |
| Sell* | 5 | $263.77 | Automatic Execution |
13:45:52 - 04-Mar-26 |
| Unknown* | 1 | $263.78 | Automatic Execution |
13:45:52 - 04-Mar-26 |
| Sell* | 3 | $263.79 | Automatic Execution |
13:45:50 - 04-Mar-26 |
| Sell* | 4 | $263.79 | Automatic Execution |
13:45:50 - 04-Mar-26 |
| Sell* | 5 | $263.79 | Automatic Execution |
13:45:50 - 04-Mar-26 |
| Sell* | 85 | $263.79 | Automatic Execution |
13:45:50 - 04-Mar-26 |
| Sell* | 15 | $263.79 | Automatic Execution |
13:45:50 - 04-Mar-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
13:45:50 - 04-Mar-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
13:45:50 - 04-Mar-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
13:45:50 - 04-Mar-26 |
| Sell* | 10 | $263.81 | Automatic Execution |
13:45:47 - 04-Mar-26 |
| Sell* | 23 | $263.81 | Automatic Execution |
13:45:47 - 04-Mar-26 |
| Sell* | 77 | $263.81 | Automatic Execution |
13:45:47 - 04-Mar-26 |
| Buy* | 41 | $263.82 | Automatic Execution |
13:45:41 - 04-Mar-26 |
| Buy* | 65 | $263.84 | Automatic Execution |
13:45:39 - 04-Mar-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
13:45:39 - 04-Mar-26 |
| Buy* | 375 | $263.84 | Automatic Execution |
13:45:39 - 04-Mar-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
13:45:39 - 04-Mar-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
13:45:39 - 04-Mar-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
13:45:39 - 04-Mar-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
13:25:34 - 04-Mar-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
13:25:34 - 04-Mar-26 |
| Buy* | 9 | $263.47 | Automatic Execution |
13:25:34 - 04-Mar-26 |
| Buy* | 91 | $263.47 | Automatic Execution |
13:25:34 - 04-Mar-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
13:25:34 - 04-Mar-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
13:25:34 - 04-Mar-26 |
| Sell* | 40 | $263.44 | Automatic Execution |
13:25:33 - 04-Mar-26 |
| Sell* | 10 | $263.44 | Automatic Execution |
13:25:33 - 04-Mar-26 |
| Sell* | 91 | $263.45 | Automatic Execution |
13:25:33 - 04-Mar-26 |
| Sell* | 9 | $263.45 | Automatic Execution |
13:25:33 - 04-Mar-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
13:25:33 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Automatic Execution |
13:25:30 - 04-Mar-26 |
| Sell* | 5 | $263.46 | Automatic Execution |
13:25:30 - 04-Mar-26 |
| Sell* | 82 | $263.46 | Automatic Execution |
13:25:30 - 04-Mar-26 |
| Sell* | 18 | $263.46 | Automatic Execution |
13:25:30 - 04-Mar-26 |
| Sell* | 100 | $263.47 | Automatic Execution |
13:25:29 - 04-Mar-26 |
| Sell* | 1 | $263.48 | Automatic Execution |
13:25:29 - 04-Mar-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
13:25:29 - 04-Mar-26 |
| Sell* | 162 | $263.50 | Automatic Execution |
13:25:29 - 04-Mar-26 |
| Sell* | 138 | $263.50 | Automatic Execution |
13:25:29 - 04-Mar-26 |
| Sell* | 200 | $263.50 | Automatic Execution |
13:25:29 - 04-Mar-26 |
| Sell* | 5 | $263.51 | Automatic Execution |
13:25:29 - 04-Mar-26 |
| Sell* | 37 | $263.52 | Automatic Execution |
13:25:27 - 04-Mar-26 |
| Sell* | 150 | $263.53 | Automatic Execution |
13:25:25 - 04-Mar-26 |
| Buy* | 100 | $263.51 | Automatic Execution |
13:25:24 - 04-Mar-26 |
| Buy* | 100 | $263.51 | Automatic Execution |
13:25:24 - 04-Mar-26 |
| Buy* | 4 | $263.51 | Automatic Execution |
13:25:24 - 04-Mar-26 |
| Buy* | 100 | $263.51 | Automatic Execution |
13:25:24 - 04-Mar-26 |
| Buy* | 34 | $263.51 | Automatic Execution |
13:25:24 - 04-Mar-26 |
| Buy* | 12 | $263.51 | Automatic Execution |
13:25:24 - 04-Mar-26 |
| Buy* | 18 | $263.50 | Automatic Execution |
13:25:24 - 04-Mar-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
13:25:24 - 04-Mar-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
13:25:24 - 04-Mar-26 |
| Sell* | 62 | $263.47 | Automatic Execution |
13:25:23 - 04-Mar-26 |
| Sell* | 20 | $263.47 | Automatic Execution |
13:25:23 - 04-Mar-26 |
| Buy* | 30 | $263.48 | Automatic Execution |
13:25:23 - 04-Mar-26 |
| Buy* | 21 | $263.48 | Automatic Execution |
13:25:23 - 04-Mar-26 |
| Buy* | 21 | $263.48 | Automatic Execution |
13:25:23 - 04-Mar-26 |
| Buy* | 1 | $263.48 | Automatic Execution |
13:25:23 - 04-Mar-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
13:25:23 - 04-Mar-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
13:25:16 - 04-Mar-26 |
| Sell* | 25 | $263.50 | Automatic Execution |
13:25:16 - 04-Mar-26 |
| Sell* | 10 | $263.50 | Automatic Execution |
13:25:16 - 04-Mar-26 |
| Sell* | 25 | $263.51 | Automatic Execution |
13:25:15 - 04-Mar-26 |
| Sell* | 11 | $263.52 | Automatic Execution |
13:25:13 - 04-Mar-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
13:25:10 - 04-Mar-26 |
| Sell* | 26 | $263.56 | Automatic Execution |
13:25:09 - 04-Mar-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
13:25:09 - 04-Mar-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
13:25:09 - 04-Mar-26 |
| Sell* | 20 | $263.54 | Automatic Execution |
13:25:09 - 04-Mar-26 |
| Sell* | 10 | $263.54 | Automatic Execution |
13:25:06 - 04-Mar-26 |
| Sell* | 10 | $263.54 | Automatic Execution |
13:25:06 - 04-Mar-26 |
| Buy* | 1 | $263.52 | Automatic Execution |
13:25:05 - 04-Mar-26 |
| Sell* | 5 | $263.52 | Automatic Execution |
13:25:03 - 04-Mar-26 |
| Sell* | 195 | $263.52 | Automatic Execution |
13:25:03 - 04-Mar-26 |
| Sell* | 200 | $263.53 | Automatic Execution |
13:25:03 - 04-Mar-26 |
| Sell* | 100 | $263.53 | Automatic Execution |
13:25:03 - 04-Mar-26 |
| Sell* | 100 | $263.53 | Automatic Execution |
13:25:03 - 04-Mar-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
13:25:03 - 04-Mar-26 |
| Sell* | 25 | $263.56 | Automatic Execution |
13:25:00 - 04-Mar-26 |
| Sell* | 10 | $263.56 | Automatic Execution |
13:25:00 - 04-Mar-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
13:25:00 - 04-Mar-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
13:24:59 - 04-Mar-26 |
| Sell* | 156 | $263.57 | Automatic Execution |
13:24:59 - 04-Mar-26 |
| Sell* | 99 | $263.57 | Automatic Execution |
13:24:59 - 04-Mar-26 |
| Buy* | 87 | $263.57 | Automatic Execution |
13:24:59 - 04-Mar-26 |
| Buy* | 300 | $263.57 | Automatic Execution |
13:24:59 - 04-Mar-26 |
| Buy* | 1 | $263.57 | Automatic Execution |
13:24:59 - 04-Mar-26 |
| Sell* | 20 | $263.56 | Automatic Execution |
13:24:58 - 04-Mar-26 |
| Sell* | 187 | $263.60 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 200 | $263.60 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 200 | $263.60 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 25 | $263.60 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 30 | $263.60 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 200 | $263.60 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 270 | $263.60 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 25 | $263.60 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 10 | $263.60 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 30 | $263.605 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 100 | $263.61 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Buy* | 42 | $263.61 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Buy* | 75 | $263.61 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Buy* | 44 | $263.60 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Buy* | 50 | $263.60 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 50 | $263.59 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Buy* | 46 | $263.60 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 100 | $263.59 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 100 | $263.59 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 150 | $263.59 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Buy* | 46 | $263.59 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Buy* | 10 | $263.57 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Buy* | 10 | $263.57 | Automatic Execution |
13:24:56 - 04-Mar-26 |
| Sell* | 15 | $263.60 | Automatic Execution |
13:24:53 - 04-Mar-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
13:24:53 - 04-Mar-26 |
| Sell* | 10 | $263.60 | Automatic Execution |
13:24:53 - 04-Mar-26 |
| Buy* | 74 | $263.58 | Automatic Execution |
13:24:52 - 04-Mar-26 |
| Buy* | 10 | $263.58 | Automatic Execution |
13:24:51 - 04-Mar-26 |
| Unknown* | 150 | $263.57 | Automatic Execution |
13:24:50 - 04-Mar-26 |
| Buy* | 10 | $263.57 | Automatic Execution |
13:24:50 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Automatic Execution |
13:24:48 - 04-Mar-26 |
| Sell* | 4 | $263.61 | Automatic Execution |
13:24:48 - 04-Mar-26 |
| Sell* | 100 | $263.62 | Automatic Execution |
13:24:48 - 04-Mar-26 |
| Sell* | 20 | $263.62 | Automatic Execution |
13:24:48 - 04-Mar-26 |
| Sell* | 10 | $263.62 | Automatic Execution |
13:24:48 - 04-Mar-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
13:24:45 - 04-Mar-26 |
| Sell* | 5 | $263.65 | Automatic Execution |
13:24:42 - 04-Mar-26 |
| Buy* | 1 | $263.67 | Automatic Execution |
13:24:40 - 04-Mar-26 |
| Buy* | 100 | $263.67 | Automatic Execution |
13:24:40 - 04-Mar-26 |
| Buy* | 100 | $263.67 | Automatic Execution |
13:24:40 - 04-Mar-26 |
| Sell* | 2 | $263.66 | Automatic Execution |
13:24:38 - 04-Mar-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
13:24:36 - 04-Mar-26 |
| Sell* | 10 | $263.69 | Automatic Execution |
13:24:35 - 04-Mar-26 |
| Buy* | 25 | $263.71 | Automatic Execution |
13:24:35 - 04-Mar-26 |
| Buy* | 187 | $263.71 | Automatic Execution |
13:24:32 - 04-Mar-26 |
| Buy* | 100 | $263.71 | Automatic Execution |
13:24:32 - 04-Mar-26 |
| Buy* | 86 | $263.73 | Automatic Execution |
13:24:30 - 04-Mar-26 |
| Buy* | 100 | $263.73 | Automatic Execution |
13:24:30 - 04-Mar-26 |
| Buy* | 14 | $263.73 | Automatic Execution |
13:24:30 - 04-Mar-26 |
| Sell* | 1 | $263.73 | Automatic Execution |
13:24:29 - 04-Mar-26 |
| Sell* | 25 | $263.73 | Automatic Execution |
13:24:29 - 04-Mar-26 |
| Sell* | 150 | $263.73 | Automatic Execution |
13:24:27 - 04-Mar-26 |
| Sell* | 150 | $263.73 | Automatic Execution |
13:24:27 - 04-Mar-26 |
| Unknown* | 13 | $263.72 | Automatic Execution |
13:24:27 - 04-Mar-26 |
| Buy* | 4 | $263.72 | Automatic Execution |
13:24:27 - 04-Mar-26 |
| Buy* | 9 | $263.72 | Automatic Execution |
13:24:27 - 04-Mar-26 |
| Sell* | 1 | $263.71 | Automatic Execution |
13:24:27 - 04-Mar-26 |
| Sell* | 10 | $263.71 | Automatic Execution |
13:24:27 - 04-Mar-26 |
| Sell* | 10 | $263.71 | Automatic Execution |
13:24:27 - 04-Mar-26 |
| Unknown* | 110 | $263.72 | Automatic Execution |
13:24:24 - 04-Mar-26 |
| Sell* | 112 | $263.72 | Automatic Execution |
13:24:24 - 04-Mar-26 |
| Sell* | 88 | $263.72 | Automatic Execution |
13:24:24 - 04-Mar-26 |
| Sell* | 100 | $263.72 | Automatic Execution |
13:24:24 - 04-Mar-26 |
| Sell* | 12 | $263.72 | Automatic Execution |
13:24:24 - 04-Mar-26 |
| Sell* | 10 | $263.73 | Automatic Execution |
13:24:23 - 04-Mar-26 |
| Sell* | 20 | $263.76 | Automatic Execution |
13:24:23 - 04-Mar-26 |
| Sell* | 1 | $263.78 | Automatic Execution |
13:24:22 - 04-Mar-26 |
| Unknown* | 1 | $263.81 | Automatic Execution |
13:24:19 - 04-Mar-26 |
| Sell* | 1 | $263.805 | Automatic Execution |
13:24:17 - 04-Mar-26 |
| Sell* | 5 | $263.82 | Automatic Execution |
13:24:17 - 04-Mar-26 |
| Sell* | 5 | $263.82 | Automatic Execution |
13:24:16 - 04-Mar-26 |
| Buy* | 24 | $263.83 | Automatic Execution |
13:24:13 - 04-Mar-26 |
| Buy* | 22 | $263.83 | Automatic Execution |
13:24:12 - 04-Mar-26 |
| Buy* | 3 | $263.83 | Automatic Execution |
13:24:12 - 04-Mar-26 |
| Sell* | 30 | $263.83 | Automatic Execution |
13:24:09 - 04-Mar-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
13:24:09 - 04-Mar-26 |
| Buy* | 12 | $263.89 | Automatic Execution |
13:24:03 - 04-Mar-26 |
| Buy* | 1 | $263.86 | Automatic Execution |
13:24:02 - 04-Mar-26 |
| Buy* | 50 | $263.89 | Automatic Execution |
13:24:01 - 04-Mar-26 |
| Sell* | 100 | $263.88 | Automatic Execution |
13:24:01 - 04-Mar-26 |
| Unknown* | 150 | $263.89 | Automatic Execution |
13:24:00 - 04-Mar-26 |
| Buy* | 15 | $263.86 | Automatic Execution |
13:23:58 - 04-Mar-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
13:23:58 - 04-Mar-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
13:23:56 - 04-Mar-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
13:23:53 - 04-Mar-26 |
| Buy* | 1 | $263.79 | Automatic Execution |
13:23:53 - 04-Mar-26 |
| Buy* | 22 | $263.79 | Automatic Execution |
13:23:53 - 04-Mar-26 |
| Buy* | 5 | $263.78 | Automatic Execution |
13:23:52 - 04-Mar-26 |
| Unknown* | 38 | $263.78 | Automatic Execution |
13:23:46 - 04-Mar-26 |
| Sell* | 5 | $263.78 | Automatic Execution |
13:23:45 - 04-Mar-26 |
| Sell* | 10 | $263.78 | Automatic Execution |
13:23:45 - 04-Mar-26 |
| Buy* | 30 | $263.80 | Automatic Execution |
13:23:45 - 04-Mar-26 |
| Buy* | 25 | $263.80 | Automatic Execution |
13:23:45 - 04-Mar-26 |
| Sell* | 1 | $263.795 | Automatic Execution |
13:23:45 - 04-Mar-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
13:23:44 - 04-Mar-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
13:23:44 - 04-Mar-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
13:23:44 - 04-Mar-26 |
| Unknown* | 1 | $263.85 | Automatic Execution |
13:23:42 - 04-Mar-26 |
| Buy* | 50 | $263.85 | Automatic Execution |
13:23:39 - 04-Mar-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
13:23:39 - 04-Mar-26 |
| Buy* | 56 | $263.85 | Automatic Execution |
13:23:39 - 04-Mar-26 |
| Buy* | 44 | $263.85 | Automatic Execution |
13:23:39 - 04-Mar-26 |
| Sell* | 15 | $263.86 | Automatic Execution |
13:23:36 - 04-Mar-26 |
| Sell* | 2 | $263.86 | Automatic Execution |
13:23:36 - 04-Mar-26 |
| Sell* | 10 | $263.84 | Automatic Execution |
13:23:35 - 04-Mar-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
13:23:34 - 04-Mar-26 |
| Sell* | 35 | $263.85 | Automatic Execution |
13:23:27 - 04-Mar-26 |
| Sell* | 100 | $263.86 | Automatic Execution |
13:23:27 - 04-Mar-26 |
| Buy* | 2 | $263.86 | Automatic Execution |
13:23:27 - 04-Mar-26 |
| Buy* | 50 | $263.85 | Automatic Execution |
13:23:23 - 04-Mar-26 |
| Buy* | 47 | $263.85 | Automatic Execution |
13:23:23 - 04-Mar-26 |
| Buy* | 30 | $263.85 | Automatic Execution |
13:23:23 - 04-Mar-26 |
| Sell* | 10 | $263.89 | Automatic Execution |
13:23:19 - 04-Mar-26 |
| Sell* | 3 | $263.905 | Automatic Execution |
13:23:19 - 04-Mar-26 |
| Sell* | 36 | $263.92 | Automatic Execution |
13:23:19 - 04-Mar-26 |
| Buy* | 200 | $263.91 | Automatic Execution |
13:23:19 - 04-Mar-26 |
| Sell* | 1 | $263.89 | Automatic Execution |
13:23:16 - 04-Mar-26 |
| Buy* | 100 | $263.89 | Automatic Execution |
13:23:16 - 04-Mar-26 |
| Sell* | 3 | $263.86 | Automatic Execution |
13:23:15 - 04-Mar-26 |
| Sell* | 1 | $263.86 | Automatic Execution |
13:23:15 - 04-Mar-26 |
| Sell* | 25 | $263.88 | Automatic Execution |
13:23:14 - 04-Mar-26 |
| Buy* | 100 | $263.87 | Automatic Execution |
13:23:14 - 04-Mar-26 |
| Sell* | 100 | $263.83 | Automatic Execution |
13:23:13 - 04-Mar-26 |
| Sell* | 100 | $263.83 | Automatic Execution |
13:23:13 - 04-Mar-26 |
| Buy* | 100 | $263.83 | Automatic Execution |
13:23:13 - 04-Mar-26 |
| Buy* | 64 | $263.81 | Automatic Execution |
13:23:08 - 04-Mar-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
13:23:08 - 04-Mar-26 |
| Buy* | 1 | $263.82 | Automatic Execution |
13:23:08 - 04-Mar-26 |
| Buy* | 300 | $263.81 | Automatic Execution |
13:23:08 - 04-Mar-26 |
| Buy* | 10 | $263.82 | Automatic Execution |
13:23:08 - 04-Mar-26 |
| Buy* | 14 | $263.82 | Automatic Execution |
13:23:08 - 04-Mar-26 |
| Buy* | 25 | $263.82 | Automatic Execution |
13:23:08 - 04-Mar-26 |
| Sell* | 100 | $263.81 | Automatic Execution |
13:23:08 - 04-Mar-26 |
| Sell* | 50 | $263.81 | Automatic Execution |
13:23:08 - 04-Mar-26 |
| Sell* | 50 | $263.81 | Automatic Execution |
13:23:08 - 04-Mar-26 |
| Sell* | 100 | $263.81 | Automatic Execution |
13:23:08 - 04-Mar-26 |
| Unknown* | 50 | $263.82 | Automatic Execution |
13:23:04 - 04-Mar-26 |
| Sell* | 100 | $263.81 | Automatic Execution |
13:23:04 - 04-Mar-26 |
| Sell* | 100 | $263.81 | Automatic Execution |
13:23:04 - 04-Mar-26 |
| Sell* | 20 | $263.81 | Automatic Execution |
13:23:04 - 04-Mar-26 |
| Sell* | 35 | $263.82 | Automatic Execution |
13:23:04 - 04-Mar-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
13:23:01 - 04-Mar-26 |
| Sell* | 34 | $263.81 | Automatic Execution |
13:22:59 - 04-Mar-26 |
| Sell* | 100 | $263.83 | Automatic Execution |
13:22:54 - 04-Mar-26 |
| Buy* | 21 | $263.84 | Automatic Execution |
13:22:54 - 04-Mar-26 |
| Buy* | 79 | $263.84 | Automatic Execution |
13:22:54 - 04-Mar-26 |
| Sell* | 36 | $263.85 | Automatic Execution |
13:22:47 - 04-Mar-26 |
| Sell* | 1 | $263.85 | Automatic Execution |
13:22:47 - 04-Mar-26 |
| Sell* | 20 | $263.85 | Automatic Execution |
13:22:47 - 04-Mar-26 |
| Sell* | 17 | $263.835 | Automatic Execution |
13:22:42 - 04-Mar-26 |
| Buy* | 1 | $263.83 | Automatic Execution |
13:22:42 - 04-Mar-26 |
| Buy* | 2 | $263.84 | Automatic Execution |
13:22:40 - 04-Mar-26 |
| Sell* | 150 | $263.86 | Automatic Execution |
13:22:40 - 04-Mar-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
13:22:38 - 04-Mar-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
13:22:38 - 04-Mar-26 |
| Sell* | 1 | $263.85 | Automatic Execution |
13:22:38 - 04-Mar-26 |
| Sell* | 40 | $263.85 | Automatic Execution |
13:22:38 - 04-Mar-26 |
| Sell* | 10 | $263.85 | Automatic Execution |
13:22:38 - 04-Mar-26 |
| Sell* | 5 | $263.86 | Automatic Execution |
13:22:35 - 04-Mar-26 |
| Sell* | 46 | $263.87 | Automatic Execution |
13:22:35 - 04-Mar-26 |
| Buy* | 40 | $263.87 | Automatic Execution |
13:22:32 - 04-Mar-26 |
| Sell* | 20 | $263.87 | Automatic Execution |
13:22:31 - 04-Mar-26 |
| Sell* | 20 | $263.87 | Automatic Execution |
13:22:31 - 04-Mar-26 |
| Buy* | 1 | $263.85 | Automatic Execution |
13:22:30 - 04-Mar-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
13:22:30 - 04-Mar-26 |
| Sell* | 10 | $263.82 | Automatic Execution |
13:22:26 - 04-Mar-26 |
| Sell* | 10 | $263.82 | Automatic Execution |
13:22:26 - 04-Mar-26 |
| Sell* | 25 | $263.84 | Automatic Execution |
13:22:25 - 04-Mar-26 |
| Sell* | 214 | $263.84 | Automatic Execution |
13:22:25 - 04-Mar-26 |
| Sell* | 60 | $263.84 | Automatic Execution |
13:22:25 - 04-Mar-26 |
| Sell* | 5 | $263.84 | Automatic Execution |
13:22:25 - 04-Mar-26 |
| Sell* | 96 | $263.84 | Automatic Execution |
13:22:25 - 04-Mar-26 |
| Sell* | 360 | $263.85 | Automatic Execution |
13:22:25 - 04-Mar-26 |
| Sell* | 96 | $263.85 | Automatic Execution |
13:22:25 - 04-Mar-26 |
| Sell* | 1 | $263.85 | Automatic Execution |
13:22:25 - 04-Mar-26 |
| Sell* | 100 | $263.85 | Automatic Execution |
13:22:25 - 04-Mar-26 |
| Sell* | 33 | $263.86 | Automatic Execution |
13:22:20 - 04-Mar-26 |
| Sell* | 100 | $263.86 | Automatic Execution |
13:22:20 - 04-Mar-26 |
| Sell* | 4 | $263.87 | Automatic Execution |
13:22:17 - 04-Mar-26 |
| Sell* | 35 | $263.88 | Automatic Execution |
13:22:17 - 04-Mar-26 |
| Sell* | 3 | $263.88 | Automatic Execution |
13:22:17 - 04-Mar-26 |
| Buy* | 10 | $263.89 | Automatic Execution |
13:22:17 - 04-Mar-26 |
| Unknown* | 100 | $263.88 | Automatic Execution |
13:22:15 - 04-Mar-26 |
| Sell* | 100 | $263.88 | Automatic Execution |
13:22:15 - 04-Mar-26 |
| Buy* | 1 | $263.895 | Automatic Execution |
13:22:10 - 04-Mar-26 |
| Unknown* | 5 | $263.90 | Automatic Execution |
13:22:10 - 04-Mar-26 |
| Sell* | 37 | $263.89 | Automatic Execution |
13:22:08 - 04-Mar-26 |
| Sell* | 100 | $263.89 | Automatic Execution |
13:22:08 - 04-Mar-26 |
| Sell* | 100 | $263.89 | Automatic Execution |
13:22:08 - 04-Mar-26 |
| Sell* | 100 | $263.89 | Automatic Execution |
13:22:08 - 04-Mar-26 |
| Unknown* | 100 | $263.90 | Automatic Execution |
13:22:07 - 04-Mar-26 |
| Sell* | 36 | $263.89 | Automatic Execution |
13:22:07 - 04-Mar-26 |
| Buy* | 1 | $263.90 | Automatic Execution |
13:22:06 - 04-Mar-26 |
| Buy* | 100 | $263.88 | Automatic Execution |
13:22:03 - 04-Mar-26 |
| Buy* | 100 | $263.88 | Automatic Execution |
13:22:03 - 04-Mar-26 |
| Buy* | 16 | $263.81 | Automatic Execution |
13:22:00 - 04-Mar-26 |
| Sell* | 2 | $263.81 | Automatic Execution |
13:22:00 - 04-Mar-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
13:21:59 - 04-Mar-26 |
| Sell* | 7 | $263.89 | Automatic Execution |
13:21:56 - 04-Mar-26 |
| Sell* | 100 | $263.89 | Automatic Execution |
13:21:56 - 04-Mar-26 |
| Sell* | 100 | $263.89 | Automatic Execution |
13:21:56 - 04-Mar-26 |
| Sell* | 74 | $263.89 | Automatic Execution |
13:21:56 - 04-Mar-26 |
| Sell* | 21 | $263.89 | Automatic Execution |
13:21:56 - 04-Mar-26 |
| Sell* | 100 | $263.89 | Automatic Execution |
13:21:56 - 04-Mar-26 |
| Sell* | 1 | $263.89 | Automatic Execution |
13:21:56 - 04-Mar-26 |
| Sell* | 20 | $263.89 | Automatic Execution |
13:21:56 - 04-Mar-26 |
| Sell* | 1 | $263.89 | Automatic Execution |
13:21:56 - 04-Mar-26 |
| Sell* | 100 | $263.89 | Automatic Execution |
13:21:56 - 04-Mar-26 |
| Buy* | 100 | $263.87 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 53 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 47 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 100 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 53 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 47 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 100 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Sell* | 35 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Sell* | 40 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Sell* | 25 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Sell* | 100 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 100 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Sell* | 10 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Sell* | 10 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Sell* | 100 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 29 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 71 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Sell* | 11 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Unknown* | 100 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Unknown* | 70 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Unknown* | 30 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 25 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 25 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 25 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 100 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 33 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 67 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 25 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 25 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 21 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 4 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 4 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 47 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Unknown* | 24 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Unknown* | 25 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Unknown* | 21 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Sell* | 75 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Sell* | 15 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Sell* | 60 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Sell* | 25 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Sell* | 22 | $263.855 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 1 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 99 | $263.86 | Automatic Execution |
13:21:55 - 04-Mar-26 |
| Buy* | 1 | $263.86 | Automatic Execution |
13:21:54 - 04-Mar-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
13:21:50 - 04-Mar-26 |
| Sell* | 38 | $263.84 | Automatic Execution |
13:21:50 - 04-Mar-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
13:21:50 - 04-Mar-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
13:21:50 - 04-Mar-26 |
| Sell* | 40 | $263.84 | Automatic Execution |
13:21:50 - 04-Mar-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
13:21:50 - 04-Mar-26 |
| Sell* | 88 | $263.84 | Automatic Execution |
13:21:50 - 04-Mar-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
13:21:50 - 04-Mar-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
13:21:50 - 04-Mar-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
13:21:50 - 04-Mar-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
13:21:50 - 04-Mar-26 |
| Sell* | 1 | $263.835 | Automatic Execution |
13:21:50 - 04-Mar-26 |
| Sell* | 100 | $263.835 | Automatic Execution |
13:21:49 - 04-Mar-26 |
| Sell* | 10 | $263.84 | Automatic Execution |
13:21:48 - 04-Mar-26 |
| Sell* | 10 | $263.84 | Automatic Execution |
13:21:48 - 04-Mar-26 |
| Sell* | 3 | $263.83 | Automatic Execution |
13:21:47 - 04-Mar-26 |
| Sell* | 97 | $263.83 | Automatic Execution |
13:21:47 - 04-Mar-26 |
| Sell* | 3 | $263.83 | Automatic Execution |
13:21:47 - 04-Mar-26 |
| Sell* | 27 | $263.83 | Automatic Execution |
13:21:47 - 04-Mar-26 |
| Sell* | 1 | $263.83 | Automatic Execution |
13:21:42 - 04-Mar-26 |
| Buy* | 1 | $263.82 | Automatic Execution |
13:21:41 - 04-Mar-26 |
| Sell* | 33 | $263.78 | Automatic Execution |
13:21:40 - 04-Mar-26 |
| Buy* | 2 | $263.77 | Automatic Execution |
13:21:39 - 04-Mar-26 |
| Buy* | 2 | $263.77 | Automatic Execution |
13:21:39 - 04-Mar-26 |
| Buy* | 398 | $263.77 | Automatic Execution |
13:21:39 - 04-Mar-26 |
| Buy* | 100 | $263.76 | Automatic Execution |
13:21:38 - 04-Mar-26 |
| Buy* | 9 | $263.76 | Automatic Execution |
13:21:38 - 04-Mar-26 |
| Buy* | 100 | $263.76 | Automatic Execution |
13:21:38 - 04-Mar-26 |
| Buy* | 50 | $263.76 | Automatic Execution |
13:21:38 - 04-Mar-26 |
| Unknown* | 1 | $263.74 | Automatic Execution |
13:21:38 - 04-Mar-26 |
| Unknown* | 33 | $263.74 | Automatic Execution |
13:21:38 - 04-Mar-26 |
| Unknown* | 110 | $263.74 | Automatic Execution |
13:21:34 - 04-Mar-26 |
| Buy* | 1 | $263.74 | Automatic Execution |
13:21:34 - 04-Mar-26 |
| Buy* | 5 | $263.74 | Automatic Execution |
13:21:32 - 04-Mar-26 |
| Buy* | 1 | $263.73 | Automatic Execution |
13:21:32 - 04-Mar-26 |
| Buy* | 3 | $263.73 | Automatic Execution |
13:21:32 - 04-Mar-26 |
| Sell* | 53 | $263.74 | Automatic Execution |
13:21:29 - 04-Mar-26 |
| Sell* | 47 | $263.74 | Automatic Execution |
13:21:26 - 04-Mar-26 |
| Sell* | 12 | $263.74 | Automatic Execution |
13:21:26 - 04-Mar-26 |
| Sell* | 1 | $263.75 | Automatic Execution |
13:21:24 - 04-Mar-26 |
| Sell* | 35 | $263.76 | Automatic Execution |
13:21:23 - 04-Mar-26 |
| Sell* | 10 | $263.76 | Automatic Execution |
13:21:23 - 04-Mar-26 |
| Buy* | 250 | $263.77 | Automatic Execution |
13:21:22 - 04-Mar-26 |
| Buy* | 110 | $263.77 | Automatic Execution |
13:21:22 - 04-Mar-26 |
| Sell* | 10 | $263.74 | Automatic Execution |
13:21:22 - 04-Mar-26 |
| Sell* | 39 | $263.75 | Automatic Execution |
13:21:22 - 04-Mar-26 |
| Buy* | 40 | $263.775 | Automatic Execution |
13:21:22 - 04-Mar-26 |
| Sell* | 104 | $263.81 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 96 | $263.81 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 4 | $263.82 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 25 | $263.84 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 35 | $263.84 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 1 | $263.85 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 34 | $263.85 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Buy* | 50 | $263.86 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 25 | $263.85 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 9 | $263.86 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 100 | $263.86 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Buy* | 1 | $263.87 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 9 | $263.86 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 25 | $263.86 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 100 | $263.86 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 100 | $263.85 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Buy* | 10 | $263.87 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Buy* | 100 | $263.87 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 3 | $263.86 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Sell* | 100 | $263.85 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Buy* | 100 | $263.87 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Unknown* | 100 | $263.86 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Buy* | 17 | $263.87 | Automatic Execution |
13:21:21 - 04-Mar-26 |
| Buy* | 17 | $263.84 | Automatic Execution |
13:21:17 - 04-Mar-26 |
| Buy* | 26 | $263.84 | Automatic Execution |
13:21:17 - 04-Mar-26 |
| Buy* | 25 | $263.84 | Automatic Execution |
13:21:17 - 04-Mar-26 |
| Sell* | 25 | $263.85 | Automatic Execution |
13:21:17 - 04-Mar-26 |
| Unknown* | 26 | $263.86 | Automatic Execution |
13:21:17 - 04-Mar-26 |
| Sell* | 400 | $263.85 | Automatic Execution |
13:21:17 - 04-Mar-26 |
| Sell* | 20 | $263.86 | Automatic Execution |
13:21:17 - 04-Mar-26 |
| Sell* | 25 | $263.86 | Automatic Execution |
13:21:17 - 04-Mar-26 |
| Unknown* | 2 | $263.865 | Automatic Execution |
13:21:07 - 04-Mar-26 |
| Unknown* | 2 | $263.865 | Automatic Execution |
13:21:07 - 04-Mar-26 |
| Sell* | 5 | $263.865 | Automatic Execution |
13:21:06 - 04-Mar-26 |
| Buy* | 2 | $263.89 | Automatic Execution |
13:21:05 - 04-Mar-26 |
| Unknown* | 5 | $263.88 | Automatic Execution |
13:21:01 - 04-Mar-26 |
| Sell* | 1 | $263.885 | Automatic Execution |
13:20:59 - 04-Mar-26 |
| Buy* | 100 | $263.86 | Automatic Execution |
13:20:57 - 04-Mar-26 |
| Sell* | 2 | $263.84 | Automatic Execution |
13:20:55 - 04-Mar-26 |
| Sell* | 19 | $263.83 | Automatic Execution |
13:20:54 - 04-Mar-26 |
| Sell* | 15 | $263.83 | Automatic Execution |
13:20:54 - 04-Mar-26 |
| Sell* | 1 | $263.84 | Automatic Execution |
13:20:54 - 04-Mar-26 |
| Sell* | 34 | $263.81 | Automatic Execution |
13:20:52 - 04-Mar-26 |
| Sell* | 4 | $263.81 | Automatic Execution |
13:20:52 - 04-Mar-26 |
| Sell* | 76 | $263.82 | Automatic Execution |
13:20:52 - 04-Mar-26 |
| Sell* | 17 | $263.83 | Automatic Execution |
13:20:52 - 04-Mar-26 |
| Sell* | 17 | $263.83 | Automatic Execution |
13:20:52 - 04-Mar-26 |
| Sell* | 10 | $263.83 | Automatic Execution |
13:20:52 - 04-Mar-26 |
| Sell* | 25 | $263.845 | Automatic Execution |
13:20:50 - 04-Mar-26 |
| Sell* | 2 | $263.84 | Automatic Execution |
13:20:49 - 04-Mar-26 |
| Buy* | 66 | $263.87 | Automatic Execution |
13:20:46 - 04-Mar-26 |
| Buy* | 66 | $263.87 | Automatic Execution |
13:20:46 - 04-Mar-26 |
| Buy* | 34 | $263.87 | Automatic Execution |
13:20:46 - 04-Mar-26 |
| Buy* | 11 | $263.85 | Automatic Execution |
13:20:45 - 04-Mar-26 |
| Sell* | 3 | $263.83 | Automatic Execution |
13:20:45 - 04-Mar-26 |
| Sell* | 3 | $263.84 | Automatic Execution |
13:20:45 - 04-Mar-26 |
| Sell* | 1 | $263.84 | Automatic Execution |
13:20:45 - 04-Mar-26 |
| Sell* | 50 | $263.84 | Automatic Execution |
13:20:45 - 04-Mar-26 |
| Sell* | 10 | $263.84 | Automatic Execution |
13:20:45 - 04-Mar-26 |
| Sell* | 10 | $263.84 | Automatic Execution |
13:20:45 - 04-Mar-26 |
| Sell* | 200 | $263.83 | Automatic Execution |
13:20:42 - 04-Mar-26 |
| Sell* | 92 | $263.83 | Automatic Execution |
13:20:41 - 04-Mar-26 |
| Sell* | 20 | $263.83 | Automatic Execution |
13:20:41 - 04-Mar-26 |
| Sell* | 10 | $263.83 | Automatic Execution |
13:20:41 - 04-Mar-26 |
| Sell* | 10 | $263.84 | Automatic Execution |
13:20:40 - 04-Mar-26 |
| Sell* | 1 | $263.84 | Automatic Execution |
13:20:40 - 04-Mar-26 |
| Sell* | 10 | $263.84 | Automatic Execution |
13:20:40 - 04-Mar-26 |
| Sell* | 10 | $263.83 | Automatic Execution |
13:20:39 - 04-Mar-26 |
| Sell* | 10 | $263.83 | Automatic Execution |
13:20:39 - 04-Mar-26 |
| Sell* | 34 | $263.84 | Automatic Execution |
13:20:38 - 04-Mar-26 |
| Sell* | 40 | $263.85 | Automatic Execution |
13:20:35 - 04-Mar-26 |
| Sell* | 10 | $263.85 | Automatic Execution |
13:20:35 - 04-Mar-26 |
| Sell* | 40 | $263.85 | Automatic Execution |
13:20:35 - 04-Mar-26 |
| Sell* | 10 | $263.85 | Automatic Execution |
13:20:35 - 04-Mar-26 |
| Sell* | 36 | $263.86 | Automatic Execution |
13:20:35 - 04-Mar-26 |
| Sell* | 737 | $263.86 | Automatic Execution |
13:20:35 - 04-Mar-26 |
| Sell* | 63 | $263.86 | Automatic Execution |
13:20:35 - 04-Mar-26 |
| Buy* | 4 | $263.92 | Automatic Execution |
13:20:32 - 04-Mar-26 |
| Buy* | 4 | $263.92 | Automatic Execution |
13:20:31 - 04-Mar-26 |
| Buy* | 5 | $263.88 | Automatic Execution |
13:20:29 - 04-Mar-26 |
| Sell* | 100 | $263.87 | Automatic Execution |
13:20:29 - 04-Mar-26 |
| Sell* | 166 | $263.88 | Automatic Execution |
13:20:27 - 04-Mar-26 |
| Sell* | 34 | $263.88 | Automatic Execution |
13:20:27 - 04-Mar-26 |
| Buy* | 12 | $263.87 | Automatic Execution |
13:20:27 - 04-Mar-26 |
| Buy* | 6 | $263.87 | Automatic Execution |
13:20:27 - 04-Mar-26 |
| Buy* | 9 | $263.87 | Automatic Execution |
13:20:27 - 04-Mar-26 |
| Sell* | 1 | $263.87 | Automatic Execution |
13:20:27 - 04-Mar-26 |
| Sell* | 26 | $263.885 | Automatic Execution |
13:20:27 - 04-Mar-26 |
| Sell* | 26 | $263.885 | Automatic Execution |
13:20:27 - 04-Mar-26 |
| Sell* | 30 | $263.88 | Automatic Execution |
13:20:27 - 04-Mar-26 |
| Sell* | 10 | $263.88 | Automatic Execution |
13:20:27 - 04-Mar-26 |
| Sell* | 20 | $263.88 | Automatic Execution |
13:20:27 - 04-Mar-26 |
| Sell* | 20 | $263.88 | Automatic Execution |
13:20:27 - 04-Mar-26 |
| Buy* | 200 | $263.93 | Automatic Execution |
13:20:26 - 04-Mar-26 |
| Sell* | 30 | $263.90 | Automatic Execution |
13:20:26 - 04-Mar-26 |
| Buy* | 1 | $263.90 | Automatic Execution |
13:20:26 - 04-Mar-26 |
| Sell* | 6 | $263.895 | Automatic Execution |
13:20:18 - 04-Mar-26 |
| Sell* | 7 | $263.89 | Automatic Execution |
13:20:17 - 04-Mar-26 |
| Sell* | 8 | $263.885 | Automatic Execution |
13:20:16 - 04-Mar-26 |
| Sell* | 10 | $263.87 | Automatic Execution |
13:20:14 - 04-Mar-26 |
| Sell* | 10 | $263.87 | Automatic Execution |
13:20:14 - 04-Mar-26 |
| Sell* | 35 | $263.89 | Automatic Execution |
13:20:14 - 04-Mar-26 |
| Sell* | 15 | $263.89 | Automatic Execution |
13:20:14 - 04-Mar-26 |
| Sell* | 8 | $263.89 | Automatic Execution |
13:20:14 - 04-Mar-26 |
| Buy* | 10 | $263.90 | Automatic Execution |
13:20:12 - 04-Mar-26 |
| Buy* | 1 | $263.89 | Automatic Execution |
13:20:12 - 04-Mar-26 |
| Buy* | 200 | $263.87 | Automatic Execution |
13:20:12 - 04-Mar-26 |
| Sell* | 30 | $263.84 | Automatic Execution |
13:20:10 - 04-Mar-26 |
| Sell* | 30 | $263.85 | Automatic Execution |
13:20:09 - 04-Mar-26 |
| Sell* | 30 | $263.85 | Automatic Execution |
13:20:09 - 04-Mar-26 |
| Buy* | 1 | $263.85 | Automatic Execution |
13:20:09 - 04-Mar-26 |
| Buy* | 1 | $263.83 | Automatic Execution |
13:20:08 - 04-Mar-26 |
| Buy* | 98 | $263.83 | Automatic Execution |
13:20:08 - 04-Mar-26 |
| Buy* | 2 | $263.83 | Automatic Execution |
13:20:08 - 04-Mar-26 |
| Buy* | 2 | $263.83 | Automatic Execution |
13:20:08 - 04-Mar-26 |
| Buy* | 100 | $263.83 | Automatic Execution |
13:20:08 - 04-Mar-26 |
| Sell* | 25 | $263.82 | Automatic Execution |
13:20:05 - 04-Mar-26 |
| Sell* | 10 | $263.79 | Automatic Execution |
13:20:03 - 04-Mar-26 |
| Buy* | 15 | $263.79 | Automatic Execution |
13:20:03 - 04-Mar-26 |
| Sell* | 4 | $263.77 | Automatic Execution |
13:20:03 - 04-Mar-26 |
| Sell* | 110 | $263.77 | Automatic Execution |
13:20:03 - 04-Mar-26 |
| Sell* | 10 | $263.77 | Automatic Execution |
13:20:03 - 04-Mar-26 |
| Sell* | 25 | $263.77 | Automatic Execution |
13:20:03 - 04-Mar-26 |
| Sell* | 100 | $263.77 | Automatic Execution |
13:20:03 - 04-Mar-26 |
| Buy* | 3 | $263.80 | Automatic Execution |
13:20:03 - 04-Mar-26 |
| Buy* | 5 | $263.80 | Automatic Execution |
13:20:03 - 04-Mar-26 |
| Sell* | 41 | $263.78 | Automatic Execution |
13:20:03 - 04-Mar-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
13:20:02 - 04-Mar-26 |
| Sell* | 1 | $263.81 | Automatic Execution |
13:20:01 - 04-Mar-26 |
| Sell* | 25 | $263.81 | Automatic Execution |
13:20:01 - 04-Mar-26 |
| Sell* | 2 | $263.81 | Automatic Execution |
13:20:01 - 04-Mar-26 |
| Buy* | 6 | $263.83 | Automatic Execution |
13:20:00 - 04-Mar-26 |
| Sell* | 29 | $263.84 | Automatic Execution |
13:19:59 - 04-Mar-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
13:19:59 - 04-Mar-26 |
| Buy* | 100 | $263.83 | Automatic Execution |
13:19:59 - 04-Mar-26 |
| Buy* | 16 | $263.82 | Automatic Execution |
13:19:57 - 04-Mar-26 |
| Sell* | 19 | $263.80 | Automatic Execution |
13:19:55 - 04-Mar-26 |
| Sell* | 25 | $263.80 | Automatic Execution |
13:19:55 - 04-Mar-26 |
| Sell* | 1 | $263.81 | Automatic Execution |
13:19:55 - 04-Mar-26 |
| Sell* | 7 | $263.82 | Automatic Execution |
13:19:55 - 04-Mar-26 |
| Sell* | 25 | $263.82 | Automatic Execution |
13:19:55 - 04-Mar-26 |
| Buy* | 5 | $263.86 | Automatic Execution |
13:19:54 - 04-Mar-26 |
| Buy* | 100 | $263.79 | Automatic Execution |
13:19:54 - 04-Mar-26 |
| Sell* | 2 | $263.71 | Automatic Execution |
13:19:52 - 04-Mar-26 |
| Sell* | 2 | $263.71 | Automatic Execution |
13:19:52 - 04-Mar-26 |
| Sell* | 300 | $263.71 | Automatic Execution |
13:19:51 - 04-Mar-26 |
| Unknown* | 100 | $263.67 | Automatic Execution |
13:19:46 - 04-Mar-26 |
| Sell* | 100 | $263.67 | Automatic Execution |
13:19:46 - 04-Mar-26 |
| Sell* | 100 | $263.66 | Automatic Execution |
13:19:46 - 04-Mar-26 |
| Buy* | 100 | $263.67 | Automatic Execution |
13:19:46 - 04-Mar-26 |
| Sell* | 100 | $263.67 | Automatic Execution |
13:19:46 - 04-Mar-26 |
| Buy* | 1 | $263.70 | Automatic Execution |
13:19:45 - 04-Mar-26 |
| Sell* | 25 | $263.67 | Automatic Execution |
13:19:41 - 04-Mar-26 |
| Sell* | 150 | $263.70 | Automatic Execution |
13:19:40 - 04-Mar-26 |
| Sell* | 25 | $263.70 | Automatic Execution |
13:19:38 - 04-Mar-26 |
| Sell* | 8 | $263.70 | Automatic Execution |
13:19:38 - 04-Mar-26 |
| Sell* | 1 | $263.68 | Automatic Execution |
13:19:36 - 04-Mar-26 |
| Sell* | 25 | $263.68 | Automatic Execution |
13:19:36 - 04-Mar-26 |
| Sell* | 1 | $263.68 | Automatic Execution |
13:19:36 - 04-Mar-26 |
| Buy* | 5 | $263.71 | Automatic Execution |
13:19:35 - 04-Mar-26 |
| Sell* | 29 | $263.72 | Automatic Execution |
13:19:34 - 04-Mar-26 |
| Sell* | 29 | $263.73 | Automatic Execution |
13:19:33 - 04-Mar-26 |
| Buy* | 1 | $263.75 | Automatic Execution |
13:19:31 - 04-Mar-26 |
| Buy* | 25 | $263.72 | Automatic Execution |
13:19:31 - 04-Mar-26 |
| Buy* | 750 | $263.72 | Automatic Execution |
13:19:31 - 04-Mar-26 |
| Buy* | 100 | $263.72 | Automatic Execution |
13:19:31 - 04-Mar-26 |
| Buy* | 1 | $263.70 | Automatic Execution |
13:19:31 - 04-Mar-26 |
| Buy* | 25 | $263.71 | Automatic Execution |
13:19:31 - 04-Mar-26 |
| Sell* | 10 | $263.68 | Automatic Execution |
13:19:24 - 04-Mar-26 |
| Sell* | 2 | $263.68 | Automatic Execution |
13:19:24 - 04-Mar-26 |
| Sell* | 98 | $263.68 | Automatic Execution |
13:19:24 - 04-Mar-26 |
| Sell* | 2 | $263.68 | Automatic Execution |
13:19:24 - 04-Mar-26 |
| Sell* | 1 | $263.69 | Automatic Execution |
13:19:24 - 04-Mar-26 |
| Sell* | 200 | $263.69 | Automatic Execution |
13:19:24 - 04-Mar-26 |
| Sell* | 32 | $263.72 | Automatic Execution |
13:19:23 - 04-Mar-26 |
| Buy* | 5 | $263.73 | Automatic Execution |
13:19:21 - 04-Mar-26 |
| Buy* | 100 | $263.72 | Automatic Execution |
13:19:21 - 04-Mar-26 |
| Sell* | 10 | $263.72 | Automatic Execution |
13:19:17 - 04-Mar-26 |
| Sell* | 1 | $263.72 | Automatic Execution |
13:19:17 - 04-Mar-26 |
| Sell* | 9 | $263.72 | Automatic Execution |
13:19:17 - 04-Mar-26 |
| Sell* | 2 | $263.71 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Sell* | 2 | $263.71 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Sell* | 1 | $263.74 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Sell* | 25 | $263.74 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Sell* | 55 | $263.74 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Sell* | 15 | $263.73 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Sell* | 10 | $263.73 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Sell* | 25 | $263.74 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Buy* | 70 | $263.75 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Buy* | 30 | $263.75 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Sell* | 20 | $263.74 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Buy* | 14 | $263.75 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Buy* | 86 | $263.75 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Buy* | 4 | $263.75 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Buy* | 100 | $263.745 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Buy* | 100 | $263.745 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Unknown* | 100 | $263.74 | Automatic Execution |
13:19:15 - 04-Mar-26 |
| Buy* | 20 | $263.73 | Automatic Execution |
13:19:14 - 04-Mar-26 |
| Buy* | 20 | $263.73 | Automatic Execution |
13:19:11 - 04-Mar-26 |
| Buy* | 17 | $263.725 | Automatic Execution |
13:19:11 - 04-Mar-26 |
| Sell* | 206 | $263.73 | Automatic Execution |
13:19:11 - 04-Mar-26 |
| Buy* | 100 | $263.74 | Automatic Execution |
13:19:10 - 04-Mar-26 |
| Buy* | 6 | $263.74 | Automatic Execution |
13:19:10 - 04-Mar-26 |
| Buy* | 100 | $263.74 | Automatic Execution |
13:19:10 - 04-Mar-26 |
| Sell* | 25 | $263.73 | Automatic Execution |
13:19:10 - 04-Mar-26 |
| Sell* | 1 | $263.72 | Automatic Execution |
13:19:07 - 04-Mar-26 |
| Sell* | 20 | $263.72 | Automatic Execution |
13:19:07 - 04-Mar-26 |
| Buy* | 100 | $263.74 | Automatic Execution |
13:19:06 - 04-Mar-26 |
| Buy* | 100 | $263.74 | Automatic Execution |
13:19:06 - 04-Mar-26 |
| Sell* | 20 | $263.725 | Automatic Execution |
13:19:06 - 04-Mar-26 |
| Sell* | 20 | $263.725 | Automatic Execution |
13:19:06 - 04-Mar-26 |
| Sell* | 20 | $263.725 | Automatic Execution |
13:19:05 - 04-Mar-26 |
| Sell* | 1 | $263.73 | Automatic Execution |
13:19:05 - 04-Mar-26 |
| Sell* | 10 | $263.75 | Automatic Execution |
13:19:04 - 04-Mar-26 |
| Sell* | 5 | $263.75 | Automatic Execution |
13:19:04 - 04-Mar-26 |
| Sell* | 123 | $263.78 | Automatic Execution |
13:19:00 - 04-Mar-26 |
| Sell* | 100 | $263.78 | Automatic Execution |
13:19:00 - 04-Mar-26 |
| Sell* | 277 | $263.78 | Automatic Execution |
13:19:00 - 04-Mar-26 |
| Sell* | 100 | $263.78 | Automatic Execution |
13:19:00 - 04-Mar-26 |
| Sell* | 33 | $263.80 | Automatic Execution |
13:19:00 - 04-Mar-26 |
| Sell* | 25 | $263.80 | Automatic Execution |
13:19:00 - 04-Mar-26 |
| Sell* | 1 | $263.80 | Automatic Execution |
13:19:00 - 04-Mar-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
13:18:57 - 04-Mar-26 |
| Sell* | 4 | $263.79 | Automatic Execution |
13:18:54 - 04-Mar-26 |
| Sell* | 100 | $263.795 | Automatic Execution |
13:18:54 - 04-Mar-26 |
| Sell* | 9 | $263.80 | Automatic Execution |
13:18:53 - 04-Mar-26 |
| Sell* | 23 | $263.81 | Automatic Execution |
13:18:53 - 04-Mar-26 |
| Sell* | 8 | $263.81 | Automatic Execution |
13:18:52 - 04-Mar-26 |
| Buy* | 100 | $263.82 | Automatic Execution |
13:18:50 - 04-Mar-26 |
| Buy* | 10 | $263.78 | Automatic Execution |
13:18:48 - 04-Mar-26 |
| Buy* | 20 | $263.78 | Automatic Execution |
13:18:48 - 04-Mar-26 |
| Buy* | 100 | $263.78 | Automatic Execution |
13:18:48 - 04-Mar-26 |
| Sell* | 29 | $263.83 | Automatic Execution |
13:18:39 - 04-Mar-26 |
| Sell* | 1 | $263.83 | Automatic Execution |
13:18:39 - 04-Mar-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
13:18:39 - 04-Mar-26 |
| Buy* | 25 | $263.75 | Automatic Execution |
13:18:36 - 04-Mar-26 |
| Buy* | 100 | $263.74 | Automatic Execution |
13:18:36 - 04-Mar-26 |
| Unknown* | 26 | $263.74 | Automatic Execution |
13:18:33 - 04-Mar-26 |
| Buy* | 100 | $263.72 | Automatic Execution |
13:18:31 - 04-Mar-26 |
| Buy* | 1 | $263.71 | Automatic Execution |
13:18:31 - 04-Mar-26 |
| Buy* | 47 | $263.71 | Automatic Execution |
13:18:31 - 04-Mar-26 |
| Buy* | 94 | $263.71 | Automatic Execution |
13:18:31 - 04-Mar-26 |
| Buy* | 6 | $263.71 | Automatic Execution |
13:18:30 - 04-Mar-26 |
| Buy* | 100 | $263.71 | Automatic Execution |
13:18:30 - 04-Mar-26 |
| Buy* | 16 | $263.70 | Automatic Execution |
13:18:30 - 04-Mar-26 |
| Buy* | 5 | $263.70 | Automatic Execution |
13:18:30 - 04-Mar-26 |
| Buy* | 12 | $263.69 | Automatic Execution |
13:18:30 - 04-Mar-26 |
| Unknown* | 150 | $263.68 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Unknown* | 30 | $263.65 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Buy* | 1 | $263.65 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Sell* | 3 | $263.65 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Sell* | 1 | $263.66 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Sell* | 1,182 | $263.65 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Sell* | 463 | $263.65 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Buy* | 152 | $263.66 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Buy* | 47 | $263.66 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Sell* | 60 | $263.66 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Sell* | 40 | $263.66 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Sell* | 100 | $263.66 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Sell* | 12 | $263.66 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Sell* | 188 | $263.66 | Automatic Execution |
13:18:29 - 04-Mar-26 |
| Buy* | 10 | $263.68 | Automatic Execution |
13:18:27 - 04-Mar-26 |
| Buy* | 100 | $263.67 | Automatic Execution |
13:18:27 - 04-Mar-26 |
| Buy* | 7 | $263.66 | Automatic Execution |
13:18:27 - 04-Mar-26 |
| Buy* | 5 | $263.66 | Automatic Execution |
13:18:27 - 04-Mar-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
13:18:26 - 04-Mar-26 |
| Sell* | 1 | $263.66 | Automatic Execution |
13:18:26 - 04-Mar-26 |
| Sell* | 2 | $263.66 | Automatic Execution |
13:18:26 - 04-Mar-26 |
| Buy* | 40 | $263.66 | Automatic Execution |
13:18:26 - 04-Mar-26 |
| Buy* | 60 | $263.66 | Automatic Execution |
13:18:26 - 04-Mar-26 |
| Buy* | 40 | $263.66 | Automatic Execution |
13:18:26 - 04-Mar-26 |
| Sell* | 55 | $263.65 | Automatic Execution |
13:18:26 - 04-Mar-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
13:18:26 - 04-Mar-26 |
| Sell* | 1 | $263.66 | Automatic Execution |
13:18:26 - 04-Mar-26 |
| Sell* | 3 | $263.66 | Automatic Execution |
13:18:26 - 04-Mar-26 |
| Sell* | 1 | $263.68 | Automatic Execution |
13:18:25 - 04-Mar-26 |
| Sell* | 100 | $263.695 | Automatic Execution |
13:18:19 - 04-Mar-26 |
| Buy* | 12 | $263.70 | Automatic Execution |
13:18:19 - 04-Mar-26 |
| Buy* | 2 | $263.71 | Automatic Execution |
13:18:16 - 04-Mar-26 |
| Sell* | 150 | $263.69 | Automatic Execution |
13:18:15 - 04-Mar-26 |
| Sell* | 20 | $263.68 | Automatic Execution |
13:18:14 - 04-Mar-26 |
| Sell* | 200 | $263.67 | Automatic Execution |
13:18:14 - 04-Mar-26 |
| Sell* | 11 | $263.68 | Automatic Execution |
13:18:13 - 04-Mar-26 |
| Sell* | 5 | $263.71 | Automatic Execution |
13:18:13 - 04-Mar-26 |
| Sell* | 4 | $263.71 | Automatic Execution |
13:18:13 - 04-Mar-26 |
| Sell* | 39 | $263.71 | Automatic Execution |
13:18:13 - 04-Mar-26 |
| Sell* | 10 | $263.71 | Automatic Execution |
13:18:13 - 04-Mar-26 |
| Sell* | 100 | $263.71 | Automatic Execution |
13:18:13 - 04-Mar-26 |
| Sell* | 23 | $263.71 | Automatic Execution |
13:18:13 - 04-Mar-26 |
| Sell* | 17 | $263.71 | Automatic Execution |
13:18:13 - 04-Mar-26 |
| Sell* | 10 | $263.71 | Automatic Execution |
13:18:13 - 04-Mar-26 |
| Sell* | 10 | $263.71 | Automatic Execution |
13:18:13 - 04-Mar-26 |
| Sell* | 11 | $263.71 | Automatic Execution |
13:18:13 - 04-Mar-26 |
| Sell* | 50 | $263.72 | Automatic Execution |
13:18:13 - 04-Mar-26 |
| Sell* | 11 | $263.72 | Automatic Execution |
13:18:13 - 04-Mar-26 |
| Buy* | 100 | $263.71 | Automatic Execution |
13:18:12 - 04-Mar-26 |
| Buy* | 100 | $263.71 | Automatic Execution |
13:18:12 - 04-Mar-26 |
| Buy* | 100 | $263.69 | Automatic Execution |
13:18:12 - 04-Mar-26 |
| Buy* | 100 | $263.69 | Automatic Execution |
13:18:12 - 04-Mar-26 |
| Buy* | 90 | $263.68 | Automatic Execution |
13:18:12 - 04-Mar-26 |
| Buy* | 100 | $263.68 | Automatic Execution |
13:18:12 - 04-Mar-26 |
| Buy* | 10 | $263.68 | Automatic Execution |
13:18:12 - 04-Mar-26 |
| Buy* | 150 | $263.665 | Automatic Execution |
13:18:12 - 04-Mar-26 |
| Buy* | 150 | $263.665 | Automatic Execution |
13:18:12 - 04-Mar-26 |
| Buy* | 55 | $263.65 | Automatic Execution |
13:18:10 - 04-Mar-26 |
| Buy* | 100 | $263.65 | Automatic Execution |
13:18:10 - 04-Mar-26 |
| Sell* | 82 | $263.63 | Automatic Execution |
13:18:07 - 04-Mar-26 |
| Sell* | 18 | $263.63 | Automatic Execution |
13:18:07 - 04-Mar-26 |
| Sell* | 59 | $263.63 | Automatic Execution |
13:18:07 - 04-Mar-26 |
| Unknown* | 1 | $263.64 | Automatic Execution |
13:18:07 - 04-Mar-26 |
| Buy* | 52 | $263.65 | Automatic Execution |
13:18:07 - 04-Mar-26 |
| Unknown* | 110 | $263.64 | Automatic Execution |
13:18:07 - 04-Mar-26 |
| Sell* | 1 | $263.645 | Automatic Execution |
13:18:02 - 04-Mar-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
13:18:01 - 04-Mar-26 |
| Sell* | 3 | $263.63 | Automatic Execution |
13:18:01 - 04-Mar-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
13:18:01 - 04-Mar-26 |
| Sell* | 50 | $263.67 | Automatic Execution |
13:18:00 - 04-Mar-26 |
| Sell* | 150 | $263.67 | Automatic Execution |
13:18:00 - 04-Mar-26 |
| Sell* | 1 | $263.655 | Automatic Execution |
13:17:57 - 04-Mar-26 |
| Sell* | 12 | $263.65 | Automatic Execution |
13:17:57 - 04-Mar-26 |
| Sell* | 1 | $263.65 | Automatic Execution |
13:17:57 - 04-Mar-26 |
| Sell* | 40 | $263.67 | Automatic Execution |
13:17:56 - 04-Mar-26 |
| Buy* | 5 | $263.66 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Buy* | 5 | $263.65 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Buy* | 10 | $263.64 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Buy* | 10 | $263.64 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Buy* | 5 | $263.64 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Sell* | 1 | $263.62 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Sell* | 5 | $263.62 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Sell* | 4 | $263.62 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Sell* | 1 | $263.62 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Sell* | 9 | $263.62 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Sell* | 100 | $263.63 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Sell* | 5 | $263.63 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Sell* | 10 | $263.64 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Buy* | 100 | $263.65 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Sell* | 4 | $263.64 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Sell* | 1 | $263.65 | Automatic Execution |
13:17:55 - 04-Mar-26 |
| Sell* | 39 | $263.67 | Automatic Execution |
13:17:54 - 04-Mar-26 |
| Buy* | 1 | $263.68 | Automatic Execution |
13:17:53 - 04-Mar-26 |
| Buy* | 4 | $263.63 | Automatic Execution |
13:17:53 - 04-Mar-26 |
| Buy* | 6 | $263.62 | Automatic Execution |
13:17:53 - 04-Mar-26 |
| Sell* | 170 | $263.61 | Automatic Execution |
13:17:52 - 04-Mar-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
13:17:48 - 04-Mar-26 |
| Sell* | 100 | $263.59 | Automatic Execution |
13:17:48 - 04-Mar-26 |
| Sell* | 100 | $263.59 | Automatic Execution |
13:17:48 - 04-Mar-26 |
| Buy* | 100 | $263.59 | Automatic Execution |
13:17:48 - 04-Mar-26 |
| Sell* | 300 | $263.60 | Automatic Execution |
13:17:46 - 04-Mar-26 |
| Sell* | 100 | $263.60 | Automatic Execution |
13:17:46 - 04-Mar-26 |
| Buy* | 49 | $263.59 | Automatic Execution |
13:17:45 - 04-Mar-26 |
| Sell* | 60 | $263.59 | Automatic Execution |
13:17:45 - 04-Mar-26 |
| Buy* | 1 | $263.59 | Automatic Execution |
13:17:45 - 04-Mar-26 |
| Buy* | 5 | $263.59 | Automatic Execution |
13:17:45 - 04-Mar-26 |
| Buy* | 100 | $263.59 | Automatic Execution |
13:17:45 - 04-Mar-26 |
| Buy* | 11 | $263.57 | Automatic Execution |
13:17:44 - 04-Mar-26 |
| Buy* | 5 | $263.57 | Automatic Execution |
13:17:44 - 04-Mar-26 |
| Buy* | 84 | $263.57 | Automatic Execution |
13:17:44 - 04-Mar-26 |
| Unknown* | 25 | $263.565 | Automatic Execution |
13:17:44 - 04-Mar-26 |
| Sell* | 1 | $263.56 | Automatic Execution |
13:17:44 - 04-Mar-26 |
| Sell* | 5 | $263.56 | Automatic Execution |
13:17:44 - 04-Mar-26 |
| Sell* | 75 | $263.565 | Automatic Execution |
13:17:44 - 04-Mar-26 |
| Buy* | 9 | $263.57 | Automatic Execution |
13:17:44 - 04-Mar-26 |
| Unknown* | 100 | $263.57 | Automatic Execution |
13:17:44 - 04-Mar-26 |
| Sell* | 3 | $263.56 | Automatic Execution |
13:17:44 - 04-Mar-26 |
| Buy* | 100 | $263.57 | Automatic Execution |
13:17:44 - 04-Mar-26 |
| Buy* | 20 | $263.565 | Automatic Execution |
13:17:44 - 04-Mar-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
13:17:44 - 04-Mar-26 |
| Unknown* | 1 | $263.54 | Automatic Execution |
13:17:44 - 04-Mar-26 |
| Buy* | 100 | $263.54 | Automatic Execution |
13:17:43 - 04-Mar-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
13:17:39 - 04-Mar-26 |
| Sell* | 25 | $263.55 | Automatic Execution |
13:17:38 - 04-Mar-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
13:17:36 - 04-Mar-26 |
| Sell* | 20 | $263.58 | Automatic Execution |
13:17:36 - 04-Mar-26 |
| Sell* | 1 | $263.56 | Automatic Execution |
13:17:36 - 04-Mar-26 |
| Buy* | 225 | $263.57 | Automatic Execution |
13:17:36 - 04-Mar-26 |
| Buy* | 2 | $263.57 | Automatic Execution |
13:17:36 - 04-Mar-26 |
| Buy* | 10 | $263.57 | Automatic Execution |
13:17:36 - 04-Mar-26 |
| Buy* | 100 | $263.57 | Automatic Execution |
13:17:36 - 04-Mar-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
13:17:36 - 04-Mar-26 |
| Buy* | 87 | $263.58 | Automatic Execution |
13:17:36 - 04-Mar-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
13:17:36 - 04-Mar-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
13:17:36 - 04-Mar-26 |
| Buy* | 87 | $263.56 | Automatic Execution |
13:17:36 - 04-Mar-26 |
| Buy* | 400 | $263.55 | Automatic Execution |
13:17:36 - 04-Mar-26 |
| Buy* | 3 | $263.54 | Automatic Execution |
13:17:35 - 04-Mar-26 |
| Buy* | 5 | $263.54 | Automatic Execution |
13:17:35 - 04-Mar-26 |
| Buy* | 1 | $263.54 | Automatic Execution |
13:17:35 - 04-Mar-26 |
| Buy* | 94 | $263.53 | Automatic Execution |
13:17:34 - 04-Mar-26 |
| Buy* | 6 | $263.53 | Automatic Execution |
13:17:34 - 04-Mar-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 1 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Buy* | 245 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Unknown* | 53 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Buy* | 47 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Buy* | 23 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Buy* | 47 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Buy* | 30 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 5 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 95 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 45 | $263.56 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 30 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 25 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 1 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 11 | $263.575 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 22 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 78 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 18 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 60 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 22 | $263.57 | Automatic Execution |
13:17:33 - 04-Mar-26 |
| Sell* | 1 | $263.63 | Automatic Execution |
13:17:32 - 04-Mar-26 |
| Sell* | 1 | $263.63 | Automatic Execution |
13:17:32 - 04-Mar-26 |
| Sell* | 40 | $263.65 | Automatic Execution |
13:17:30 - 04-Mar-26 |
| Sell* | 1 | $263.66 | Automatic Execution |
13:17:28 - 04-Mar-26 |
| Sell* | 1 | $263.67 | Automatic Execution |
13:17:28 - 04-Mar-26 |
| Sell* | 5 | $263.67 | Automatic Execution |
13:17:28 - 04-Mar-26 |
| Sell* | 1 | $263.67 | Automatic Execution |
13:17:28 - 04-Mar-26 |
| Sell* | 5 | $263.67 | Automatic Execution |
13:17:28 - 04-Mar-26 |
| Sell* | 36 | $263.68 | Automatic Execution |
13:17:28 - 04-Mar-26 |
| Sell* | 1 | $263.69 | Automatic Execution |
13:17:28 - 04-Mar-26 |
| Sell* | 100 | $263.69 | Automatic Execution |
13:17:28 - 04-Mar-26 |
| Buy* | 110 | $263.69 | Automatic Execution |
13:17:28 - 04-Mar-26 |
| Buy* | 100 | $263.69 | Automatic Execution |
13:17:28 - 04-Mar-26 |
| Buy* | 51 | $263.70 | Automatic Execution |
13:17:24 - 04-Mar-26 |
| Sell* | 25 | $263.67 | Automatic Execution |
13:17:21 - 04-Mar-26 |
| Sell* | 200 | $263.675 | Automatic Execution |
13:17:20 - 04-Mar-26 |
| Sell* | 100 | $263.675 | Automatic Execution |
13:17:20 - 04-Mar-26 |
| Buy* | 3 | $263.67 | Automatic Execution |
13:17:20 - 04-Mar-26 |
| Buy* | 100 | $263.67 | Automatic Execution |
13:17:20 - 04-Mar-26 |
| Sell* | 25 | $263.65 | Automatic Execution |
13:17:19 - 04-Mar-26 |
| Sell* | 13 | $263.65 | Automatic Execution |
13:17:19 - 04-Mar-26 |
| Sell* | 12 | $263.65 | Automatic Execution |
13:17:19 - 04-Mar-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
13:17:19 - 04-Mar-26 |
| Sell* | 4 | $263.66 | Automatic Execution |
13:17:18 - 04-Mar-26 |
| Buy* | 10 | $263.68 | Automatic Execution |
13:17:18 - 04-Mar-26 |
| Sell* | 5 | $263.68 | Automatic Execution |
13:17:17 - 04-Mar-26 |
| Sell* | 95 | $263.68 | Automatic Execution |
13:17:17 - 04-Mar-26 |
| Sell* | 110 | $263.70 | Automatic Execution |
13:17:17 - 04-Mar-26 |
| Buy* | 2 | $263.71 | Automatic Execution |
13:17:17 - 04-Mar-26 |
| Sell* | 6 | $263.72 | Automatic Execution |
13:17:16 - 04-Mar-26 |
| Sell* | 25 | $263.72 | Automatic Execution |
13:17:16 - 04-Mar-26 |
| Sell* | 10 | $263.73 | Automatic Execution |
13:17:16 - 04-Mar-26 |
| Sell* | 20 | $263.73 | Automatic Execution |
13:17:16 - 04-Mar-26 |
| Buy* | 17 | $263.74 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Buy* | 21 | $263.74 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Buy* | 4 | $263.74 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Buy* | 4 | $263.74 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Buy* | 4 | $263.74 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Buy* | 4 | $263.74 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Sell* | 4 | $263.73 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Sell* | 19 | $263.73 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Sell* | 10 | $263.73 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Buy* | 4 | $263.73 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Buy* | 4 | $263.73 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Sell* | 200 | $263.70 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Sell* | 25 | $263.71 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Sell* | 10 | $263.71 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Sell* | 200 | $263.72 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Sell* | 25 | $263.72 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Sell* | 10 | $263.73 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Sell* | 8 | $263.74 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Sell* | 10 | $263.74 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Buy* | 100 | $263.76 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Sell* | 186 | $263.735 | Automatic Execution |
13:17:13 - 04-Mar-26 |
| Buy* | 100 | $263.73 | Automatic Execution |
13:17:12 - 04-Mar-26 |
| Buy* | 1 | $263.72 | Automatic Execution |
13:17:12 - 04-Mar-26 |
| Buy* | 3 | $263.73 | Automatic Execution |
13:17:11 - 04-Mar-26 |
| Sell* | 25 | $263.73 | Automatic Execution |
13:17:10 - 04-Mar-26 |
| Buy* | 100 | $263.755 | Automatic Execution |
13:17:10 - 04-Mar-26 |
| Unknown* | 100 | $263.75 | Automatic Execution |
13:17:10 - 04-Mar-26 |
| Buy* | 50 | $263.73 | Automatic Execution |
13:17:09 - 04-Mar-26 |
| Buy* | 200 | $263.73 | Automatic Execution |
13:17:09 - 04-Mar-26 |
| Buy* | 10 | $263.73 | Automatic Execution |
13:17:09 - 04-Mar-26 |
| Buy* | 40 | $263.73 | Automatic Execution |
13:17:09 - 04-Mar-26 |
| Sell* | 100 | $263.74 | Automatic Execution |
13:17:09 - 04-Mar-26 |
| Sell* | 100 | $263.74 | Automatic Execution |
13:17:09 - 04-Mar-26 |
| Sell* | 100 | $263.74 | Automatic Execution |
13:17:09 - 04-Mar-26 |
| Sell* | 20 | $263.73 | Automatic Execution |
13:17:09 - 04-Mar-26 |
| Sell* | 10 | $263.74 | Automatic Execution |
13:17:09 - 04-Mar-26 |
| Sell* | 25 | $263.73 | Automatic Execution |
13:17:07 - 04-Mar-26 |
| Sell* | 20 | $263.74 | Automatic Execution |
13:17:07 - 04-Mar-26 |
| Sell* | 20 | $263.74 | Automatic Execution |
13:17:05 - 04-Mar-26 |
| Buy* | 100 | $263.77 | Automatic Execution |
13:17:03 - 04-Mar-26 |
| Buy* | 100 | $263.77 | Automatic Execution |
13:17:03 - 04-Mar-26 |
| Sell* | 1 | $263.75 | Automatic Execution |
13:17:02 - 04-Mar-26 |
| Sell* | 1 | $263.75 | Automatic Execution |
13:17:02 - 04-Mar-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
13:17:01 - 04-Mar-26 |
| Buy* | 10 | $263.75 | Automatic Execution |
13:17:01 - 04-Mar-26 |
| Buy* | 20 | $263.75 | Automatic Execution |
13:17:01 - 04-Mar-26 |
| Sell* | 1 | $263.75 | Automatic Execution |
13:17:00 - 04-Mar-26 |
| Sell* | 80 | $263.75 | Automatic Execution |
13:17:00 - 04-Mar-26 |
| Sell* | 25 | $263.75 | Automatic Execution |
13:17:00 - 04-Mar-26 |
| Sell* | 10 | $263.75 | Automatic Execution |
13:17:00 - 04-Mar-26 |
| Sell* | 25 | $263.79 | Automatic Execution |
13:16:57 - 04-Mar-26 |
| Buy* | 100 | $263.83 | Automatic Execution |
13:16:55 - 04-Mar-26 |
| Unknown* | 300 | $263.815 | Automatic Execution |
13:16:55 - 04-Mar-26 |
| Buy* | 25 | $263.77 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Sell* | 50 | $263.76 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Sell* | 50 | $263.76 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Sell* | 1 | $263.76 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Sell* | 10 | $263.76 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Sell* | 27 | $263.775 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Sell* | 35 | $263.775 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Sell* | 62 | $263.77 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 10 | $263.80 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 1 | $263.81 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Sell* | 25 | $263.79 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Sell* | 16 | $263.80 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 12 | $263.79 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 21 | $263.77 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 4 | $263.77 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 11 | $263.76 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 4 | $263.76 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 4 | $263.76 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 6 | $263.76 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 10 | $263.75 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 25 | $263.75 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 25 | $263.75 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 40 | $263.75 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 25 | $263.75 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 25 | $263.74 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 35 | $263.74 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 65 | $263.74 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Sell* | 50 | $263.72 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Sell* | 10 | $263.72 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 19 | $263.78 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 10 | $263.76 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 15 | $263.76 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 100 | $263.76 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Unknown* | 10 | $263.72 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 50 | $263.73 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 100 | $263.72 | Automatic Execution |
13:16:53 - 04-Mar-26 |
| Buy* | 85 | $263.66 | Automatic Execution |
13:16:52 - 04-Mar-26 |
| Buy* | 4 | $263.66 | Automatic Execution |
13:16:52 - 04-Mar-26 |
| Sell* | 11 | $263.65 | Automatic Execution |
13:16:51 - 04-Mar-26 |
| Sell* | 11 | $263.65 | Automatic Execution |
13:16:51 - 04-Mar-26 |
| Sell* | 40 | $263.67 | Automatic Execution |
13:16:50 - 04-Mar-26 |
| Sell* | 10 | $263.67 | Automatic Execution |
13:16:50 - 04-Mar-26 |
| Sell* | 10 | $263.67 | Automatic Execution |
13:16:50 - 04-Mar-26 |
| Buy* | 3 | $263.70 | Automatic Execution |
13:16:50 - 04-Mar-26 |
| Buy* | 300 | $263.68 | Automatic Execution |
13:16:49 - 04-Mar-26 |
| Sell* | 37 | $263.69 | Automatic Execution |
13:16:49 - 04-Mar-26 |
| Sell* | 1 | $263.70 | Automatic Execution |
13:16:48 - 04-Mar-26 |
| Sell* | 2 | $263.67 | Automatic Execution |
13:16:47 - 04-Mar-26 |
| Buy* | 100 | $263.665 | Automatic Execution |
13:16:46 - 04-Mar-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
13:16:46 - 04-Mar-26 |
| Buy* | 2 | $263.64 | Automatic Execution |
13:16:46 - 04-Mar-26 |
| Buy* | 28 | $263.63 | Automatic Execution |
13:16:46 - 04-Mar-26 |
| Unknown* | 1 | $263.62 | Automatic Execution |
13:16:44 - 04-Mar-26 |
| Unknown* | 28 | $263.62 | Automatic Execution |
13:16:44 - 04-Mar-26 |
| Sell* | 1 | $263.62 | Automatic Execution |
13:16:44 - 04-Mar-26 |
| Sell* | 10 | $263.62 | Automatic Execution |
13:16:44 - 04-Mar-26 |
| Sell* | 100 | $263.62 | Automatic Execution |
13:16:43 - 04-Mar-26 |
| Sell* | 200 | $263.62 | Automatic Execution |
13:16:43 - 04-Mar-26 |
| Sell* | 5 | $263.63 | Automatic Execution |
13:16:43 - 04-Mar-26 |
| Sell* | 20 | $263.63 | Automatic Execution |
13:16:43 - 04-Mar-26 |
| Buy* | 5 | $263.645 | Automatic Execution |
13:16:43 - 04-Mar-26 |
| Buy* | 25 | $263.645 | Automatic Execution |
13:16:43 - 04-Mar-26 |
| Unknown* | 20 | $263.65 | Automatic Execution |
13:16:43 - 04-Mar-26 |
| Sell* | 50 | $263.64 | Automatic Execution |
13:16:43 - 04-Mar-26 |
| Sell* | 12 | $263.64 | Automatic Execution |
13:16:43 - 04-Mar-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
13:16:43 - 04-Mar-26 |
| Sell* | 10 | $263.64 | Automatic Execution |
13:16:43 - 04-Mar-26 |
| Unknown* | 100 | $263.635 | Automatic Execution |
13:16:43 - 04-Mar-26 |
| Buy* | 15 | $263.65 | Automatic Execution |
13:16:43 - 04-Mar-26 |
| Buy* | 110 | $263.64 | Automatic Execution |
13:16:43 - 04-Mar-26 |
| Unknown* | 1 | $263.63 | Automatic Execution |
13:16:42 - 04-Mar-26 |
| Sell* | 25 | $263.62 | Automatic Execution |
13:16:40 - 04-Mar-26 |
| Sell* | 9 | $263.62 | Automatic Execution |
13:16:39 - 04-Mar-26 |
| Sell* | 100 | $263.62 | Automatic Execution |
13:16:39 - 04-Mar-26 |
| Sell* | 78 | $263.62 | Automatic Execution |
13:16:39 - 04-Mar-26 |
| Sell* | 22 | $263.62 | Automatic Execution |
13:16:39 - 04-Mar-26 |
| Buy* | 34 | $263.62 | Automatic Execution |
13:16:39 - 04-Mar-26 |
| Buy* | 1 | $263.62 | Automatic Execution |
13:16:39 - 04-Mar-26 |
| Buy* | 22 | $263.62 | Automatic Execution |
13:16:39 - 04-Mar-26 |
| Buy* | 65 | $263.62 | Automatic Execution |
13:16:39 - 04-Mar-26 |
| Unknown* | 35 | $263.615 | Automatic Execution |
13:16:39 - 04-Mar-26 |
| Sell* | 24 | $263.61 | Automatic Execution |
13:16:39 - 04-Mar-26 |
| Sell* | 1 | $263.62 | Automatic Execution |
13:16:39 - 04-Mar-26 |
| Unknown* | 34 | $263.63 | Automatic Execution |
13:16:39 - 04-Mar-26 |
| Sell* | 1 | $263.625 | Automatic Execution |
13:16:39 - 04-Mar-26 |
| Buy* | 48 | $263.60 | Automatic Execution |
13:16:38 - 04-Mar-26 |
| Sell* | 10 | $263.59 | Automatic Execution |
13:16:38 - 04-Mar-26 |
| Sell* | 1 | $263.59 | Automatic Execution |
13:16:38 - 04-Mar-26 |
| Buy* | 48 | $263.61 | Automatic Execution |
13:16:37 - 04-Mar-26 |
| Buy* | 88 | $263.61 | Automatic Execution |
13:16:37 - 04-Mar-26 |
| Sell* | 7 | $263.585 | Automatic Execution |
13:16:36 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Automatic Execution |
13:16:35 - 04-Mar-26 |
| Sell* | 37 | $263.58 | Automatic Execution |
13:16:35 - 04-Mar-26 |
| Sell* | 20 | $263.58 | Automatic Execution |
13:16:35 - 04-Mar-26 |
| Sell* | 25 | $263.58 | Automatic Execution |
13:16:35 - 04-Mar-26 |
| Sell* | 2 | $263.59 | Automatic Execution |
13:16:34 - 04-Mar-26 |
| Sell* | 9 | $263.61 | Automatic Execution |
13:16:34 - 04-Mar-26 |
| Sell* | 10 | $263.61 | Automatic Execution |
13:16:34 - 04-Mar-26 |
| Sell* | 32 | $263.58 | Automatic Execution |
13:16:31 - 04-Mar-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
13:16:31 - 04-Mar-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
13:16:31 - 04-Mar-26 |
| Buy* | 100 | $263.57 | Automatic Execution |
13:16:31 - 04-Mar-26 |
| Buy* | 1 | $263.57 | Automatic Execution |
13:16:31 - 04-Mar-26 |
| Buy* | 100 | $263.57 | Automatic Execution |
13:16:31 - 04-Mar-26 |
| Sell* | 10 | $263.54 | Automatic Execution |
13:16:30 - 04-Mar-26 |
| Sell* | 10 | $263.54 | Automatic Execution |
13:16:30 - 04-Mar-26 |
| Buy* | 25 | $263.50 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Buy* | 26 | $263.50 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Unknown* | 30 | $263.48 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 1 | $263.49 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Unknown* | 1 | $263.50 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 23 | $263.50 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 707 | $263.50 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 270 | $263.50 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 1 | $263.52 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 3 | $263.525 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 6 | $263.54 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 6 | $263.54 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 6 | $263.54 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 20 | $263.54 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Unknown* | 6 | $263.55 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Unknown* | 6 | $263.55 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Unknown* | 6 | $263.55 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Buy* | 3 | $263.55 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Buy* | 6 | $263.55 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 5 | $263.54 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 16 | $263.54 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 23 | $263.54 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 38 | $263.54 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 18 | $263.54 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 16 | $263.54 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 11 | $263.54 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 10 | $263.54 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Buy* | 12 | $263.55 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 3 | $263.54 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 53 | $263.55 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Buy* | 83 | $263.59 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 1 | $263.59 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 3 | $263.60 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 3 | $263.60 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 2 | $263.61 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 5 | $263.61 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 3 | $263.62 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 1 | $263.63 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 100 | $263.64 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 20 | $263.66 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 300 | $263.68 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 30 | $263.68 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 77 | $263.65 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Buy* | 10 | $263.66 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Buy* | 100 | $263.66 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Buy* | 100 | $263.66 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Buy* | 100 | $263.66 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Buy* | 5 | $263.66 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 1 | $263.65 | Automatic Execution |
13:16:28 - 04-Mar-26 |
| Sell* | 1 | $263.66 | Automatic Execution |
13:16:28 - 04-Mar-26 |
| Sell* | 200 | $263.66 | Automatic Execution |
13:16:28 - 04-Mar-26 |
| Sell* | 5 | $263.68 | Automatic Execution |
13:16:28 - 04-Mar-26 |
| Sell* | 6 | $263.70 | Automatic Execution |
13:16:28 - 04-Mar-26 |
| Sell* | 6 | $263.71 | Automatic Execution |
13:16:27 - 04-Mar-26 |
| Sell* | 1 | $263.72 | Automatic Execution |
13:16:27 - 04-Mar-26 |
| Sell* | 5 | $263.74 | Automatic Execution |
13:16:26 - 04-Mar-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
13:16:26 - 04-Mar-26 |
| Sell* | 3 | $263.75 | Automatic Execution |
13:16:26 - 04-Mar-26 |
| Sell* | 18 | $263.76 | Automatic Execution |
13:16:26 - 04-Mar-26 |
| Sell* | 1 | $263.77 | Automatic Execution |
13:16:26 - 04-Mar-26 |
| Sell* | 12 | $263.79 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 5 | $263.79 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 7 | $263.79 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 5 | $263.79 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 5 | $263.79 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Buy* | 19 | $263.80 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 13 | $263.79 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Unknown* | 90 | $263.80 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Unknown* | 10 | $263.80 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 5 | $263.79 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 1 | $263.80 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 400 | $263.81 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 8 | $263.81 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 199 | $263.81 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 101 | $263.81 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 1 | $263.81 | Automatic Execution |
13:16:24 - 04-Mar-26 |
| Sell* | 25 | $263.82 | Automatic Execution |
13:16:21 - 04-Mar-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
13:16:21 - 04-Mar-26 |
| Sell* | 1 | $263.85 | Automatic Execution |
13:16:21 - 04-Mar-26 |
| Buy* | 2 | $263.84 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Buy* | 5 | $263.84 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 30 | $263.82 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 10 | $263.82 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 1 | $263.82 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 19 | $263.82 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 110 | $263.83 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 15 | $263.86 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 1 | $263.87 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 1 | $263.87 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 5 | $263.87 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 25 | $263.87 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 100 | $263.87 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Buy* | 100 | $263.89 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Buy* | 83 | $263.885 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 10 | $263.92 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 25 | $263.93 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 10 | $263.93 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Sell* | 3 | $263.955 | Automatic Execution |
13:16:19 - 04-Mar-26 |
| Sell* | 25 | $263.97 | Automatic Execution |
13:16:19 - 04-Mar-26 |
| Sell* | 12 | $263.99 | Automatic Execution |
13:16:19 - 04-Mar-26 |
| Buy* | 321 | $264.01 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Buy* | 20 | $264.00 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Buy* | 10 | $264.00 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 10 | $263.97 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 50 | $263.97 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 15 | $263.95 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 10 | $263.96 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 100 | $263.95 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 5 | $263.95 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 5 | $263.96 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 5 | $263.95 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 4 | $263.96 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 4 | $263.96 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 25 | $263.99 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 20 | $264.00 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 12 | $264.00 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 10 | $264.01 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Sell* | 117 | $264.04 | Automatic Execution |
13:16:18 - 04-Mar-26 |
| Buy* | 140 | $264.00 | Automatic Execution |
13:16:15 - 04-Mar-26 |
| Sell* | 60 | $263.99 | Automatic Execution |
13:16:15 - 04-Mar-26 |
| Sell* | 100 | $263.99 | Automatic Execution |
13:16:15 - 04-Mar-26 |
| Sell* | 6 | $264.01 | Automatic Execution |
13:16:14 - 04-Mar-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
13:16:14 - 04-Mar-26 |
| Sell* | 6 | $264.025 | Automatic Execution |
13:16:14 - 04-Mar-26 |
| Sell* | 35 | $264.01 | Automatic Execution |
13:16:08 - 04-Mar-26 |
| Sell* | 39 | $264.01 | Automatic Execution |
13:16:08 - 04-Mar-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Sell* | 10 | $264.01 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Sell* | 25 | $264.01 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 6 | $264.01 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 6 | $264.00 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 150 | $264.00 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 1 | $263.99 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 25 | $263.98 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 1 | $263.98 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 1,000 | $263.98 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 25 | $264.00 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 1 | $263.97 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 1 | $263.97 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Sell* | 3 | $263.95 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 25 | $263.96 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 100 | $263.96 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Buy* | 100 | $263.93 | Automatic Execution |
13:16:06 - 04-Mar-26 |
| Buy* | 20 | $263.93 | Automatic Execution |
13:16:06 - 04-Mar-26 |
| Buy* | 100 | $263.93 | Automatic Execution |
13:16:06 - 04-Mar-26 |
| Buy* | 3 | $263.90 | Automatic Execution |
13:16:05 - 04-Mar-26 |
| Buy* | 27 | $263.90 | Automatic Execution |
13:16:05 - 04-Mar-26 |
| Unknown* | 47 | $263.90 | Automatic Execution |
13:16:05 - 04-Mar-26 |
| Buy* | 31 | $263.90 | Automatic Execution |
13:16:05 - 04-Mar-26 |
| Buy* | 58 | $263.90 | Automatic Execution |
13:16:05 - 04-Mar-26 |
| Buy* | 11 | $263.90 | Automatic Execution |
13:16:05 - 04-Mar-26 |
| Buy* | 6 | $263.89 | Automatic Execution |
13:16:05 - 04-Mar-26 |
| Buy* | 2 | $263.89 | Automatic Execution |
13:16:05 - 04-Mar-26 |
| Buy* | 100 | $263.89 | Automatic Execution |
13:16:05 - 04-Mar-26 |
| Buy* | 3 | $263.88 | Automatic Execution |
13:16:04 - 04-Mar-26 |
| Buy* | 3 | $263.86 | Automatic Execution |
13:16:04 - 04-Mar-26 |
| Sell* | 10 | $263.85 | Automatic Execution |
13:16:04 - 04-Mar-26 |
| Buy* | 104 | $263.84 | Automatic Execution |
13:16:04 - 04-Mar-26 |
| Buy* | 100 | $263.835 | Automatic Execution |
13:16:04 - 04-Mar-26 |
| Buy* | 13 | $263.84 | Automatic Execution |
13:16:04 - 04-Mar-26 |
| Buy* | 1 | $263.84 | Automatic Execution |
13:16:04 - 04-Mar-26 |
| Buy* | 200 | $263.84 | Automatic Execution |
13:16:04 - 04-Mar-26 |
| Sell* | 33 | $263.84 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Sell* | 9 | $263.84 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Sell* | 1 | $263.87 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Sell* | 100 | $263.88 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Sell* | 20 | $263.87 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Sell* | 1 | $263.87 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Buy* | 100 | $263.89 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Sell* | 6 | $263.87 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Sell* | 1 | $263.87 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Sell* | 100 | $263.88 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Sell* | 100 | $263.88 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Buy* | 12 | $263.89 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Buy* | 5 | $263.89 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Unknown* | 12 | $263.88 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Sell* | 4 | $263.83 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Sell* | 5 | $263.86 | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Sell* | 25 | $263.84 | Automatic Execution |
13:16:00 - 04-Mar-26 |
| Buy* | 1 | $263.86 | Automatic Execution |
13:16:00 - 04-Mar-26 |
| Sell* | 36 | $263.87 | Automatic Execution |
13:15:52 - 04-Mar-26 |
| Sell* | 1 | $263.87 | Automatic Execution |
13:15:52 - 04-Mar-26 |
| Buy* | 75 | $263.89 | Automatic Execution |
13:15:52 - 04-Mar-26 |
| Buy* | 100 | $263.88 | Automatic Execution |
13:15:51 - 04-Mar-26 |
| Buy* | 1 | $263.85 | Automatic Execution |
13:15:49 - 04-Mar-26 |
| Buy* | 20 | $263.84 | Automatic Execution |
13:15:48 - 04-Mar-26 |
| Buy* | 3 | $263.84 | Automatic Execution |
13:15:48 - 04-Mar-26 |
| Sell* | 59 | $263.83 | Automatic Execution |
13:15:48 - 04-Mar-26 |
| Sell* | 160 | $263.83 | Automatic Execution |
13:15:48 - 04-Mar-26 |
| Sell* | 10 | $263.83 | Automatic Execution |
13:15:48 - 04-Mar-26 |
| Sell* | 10 | $263.83 | Automatic Execution |
13:15:48 - 04-Mar-26 |
| Sell* | 1 | $263.84 | Automatic Execution |
13:15:47 - 04-Mar-26 |
| Sell* | 20 | $263.84 | Automatic Execution |
13:15:47 - 04-Mar-26 |
| Sell* | 1 | $263.85 | Automatic Execution |
13:15:46 - 04-Mar-26 |
| Buy* | 220 | $263.86 | Automatic Execution |
13:15:45 - 04-Mar-26 |
| Unknown* | 6 | $263.86 | Automatic Execution |
13:15:42 - 04-Mar-26 |
| Buy* | 82 | $263.88 | Automatic Execution |
13:15:40 - 04-Mar-26 |
| Buy* | 18 | $263.88 | Automatic Execution |
13:15:40 - 04-Mar-26 |
| Buy* | 20 | $263.88 | Automatic Execution |
13:15:40 - 04-Mar-26 |
| Buy* | 100 | $263.88 | Automatic Execution |
13:15:40 - 04-Mar-26 |
| Sell* | 300 | $263.85 | Automatic Execution |
13:15:38 - 04-Mar-26 |
| Sell* | 20 | $263.85 | Automatic Execution |
13:15:38 - 04-Mar-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
13:15:38 - 04-Mar-26 |
| Unknown* | 100 | $263.84 | Automatic Execution |
13:15:38 - 04-Mar-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
13:15:38 - 04-Mar-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
13:15:38 - 04-Mar-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
13:15:38 - 04-Mar-26 |
| Buy* | 94 | $263.85 | Automatic Execution |
13:15:38 - 04-Mar-26 |
| Buy* | 6 | $263.85 | Automatic Execution |
13:15:38 - 04-Mar-26 |
| Sell* | 10 | $263.83 | Automatic Execution |
13:15:38 - 04-Mar-26 |
| Sell* | 30 | $263.84 | Automatic Execution |
13:15:38 - 04-Mar-26 |
| Sell* | 8 | $263.85 | Automatic Execution |
13:15:36 - 04-Mar-26 |
| Buy* | 1 | $263.88 | Automatic Execution |
13:15:35 - 04-Mar-26 |
| Sell* | 36 | $264.78 | Automatic Execution |
12:56:17 - 04-Mar-26 |
| Sell* | 100 | $264.79 | Automatic Execution |
12:56:15 - 04-Mar-26 |
| Sell* | 10 | $264.79 | Automatic Execution |
12:56:15 - 04-Mar-26 |
| Sell* | 37 | $264.82 | Automatic Execution |
12:56:13 - 04-Mar-26 |
| Sell* | 138 | $264.79 | Automatic Execution |
12:56:08 - 04-Mar-26 |
| Buy* | 100 | $264.79 | Automatic Execution |
12:56:08 - 04-Mar-26 |
| Buy* | 162 | $264.79 | Automatic Execution |
12:56:08 - 04-Mar-26 |
| Buy* | 68 | $264.78 | Automatic Execution |
12:56:08 - 04-Mar-26 |
| Buy* | 11 | $264.78 | Automatic Execution |
12:56:08 - 04-Mar-26 |
| Buy* | 49 | $264.78 | Automatic Execution |
12:56:08 - 04-Mar-26 |
| Buy* | 132 | $264.78 | Automatic Execution |
12:56:08 - 04-Mar-26 |
| Sell* | 10 | $264.77 | Automatic Execution |
12:56:02 - 04-Mar-26 |
| Buy* | 25 | $264.79 | Automatic Execution |
12:56:00 - 04-Mar-26 |
| Buy* | 10 | $264.79 | Automatic Execution |
12:56:00 - 04-Mar-26 |
| Sell* | 29 | $264.77 | Automatic Execution |
12:55:58 - 04-Mar-26 |
| Buy* | 47 | $264.78 | Automatic Execution |
12:55:58 - 04-Mar-26 |
| Unknown* | 171 | $264.77 | Automatic Execution |
12:55:58 - 04-Mar-26 |
| Buy* | 96 | $264.78 | Automatic Execution |
12:55:58 - 04-Mar-26 |
| Buy* | 4 | $264.78 | Automatic Execution |
12:55:58 - 04-Mar-26 |
| Buy* | 48 | $264.76 | Automatic Execution |
12:55:58 - 04-Mar-26 |
| Buy* | 48 | $264.76 | Automatic Execution |
12:55:58 - 04-Mar-26 |
| Buy* | 30 | $264.76 | Automatic Execution |
12:55:58 - 04-Mar-26 |
| Buy* | 1 | $264.76 | Automatic Execution |
12:55:58 - 04-Mar-26 |
| Sell* | 110 | $264.75 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Sell* | 110 | $264.75 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Buy* | 200 | $264.75 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Buy* | 1 | $264.74 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Buy* | 20 | $264.74 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Buy* | 10 | $264.74 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Buy* | 3 | $264.71 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Sell* | 8 | $264.70 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Sell* | 65 | $264.70 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Sell* | 18 | $264.70 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Sell* | 137 | $264.70 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Sell* | 3 | $264.70 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Sell* | 10 | $264.71 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Sell* | 6 | $264.71 | Automatic Execution |
12:55:49 - 04-Mar-26 |
| Buy* | 1 | $264.73 | Automatic Execution |
12:55:47 - 04-Mar-26 |
| Buy* | 15 | $264.73 | Automatic Execution |
12:55:47 - 04-Mar-26 |
| Buy* | 10 | $264.73 | Automatic Execution |
12:55:47 - 04-Mar-26 |
| Buy* | 54 | $264.71 | Automatic Execution |
12:55:45 - 04-Mar-26 |
| Sell* | 4 | $264.75 | Automatic Execution |
12:55:42 - 04-Mar-26 |
| Sell* | 8 | $264.75 | Automatic Execution |
12:55:42 - 04-Mar-26 |
| Buy* | 4 | $264.75 | Automatic Execution |
12:55:40 - 04-Mar-26 |
| Buy* | 25 | $264.74 | Automatic Execution |
12:55:40 - 04-Mar-26 |
| Sell* | 15 | $264.73 | Automatic Execution |
12:55:40 - 04-Mar-26 |
| Buy* | 10 | $264.74 | Automatic Execution |
12:55:40 - 04-Mar-26 |
| Sell* | 15 | $264.73 | Automatic Execution |
12:55:40 - 04-Mar-26 |
| Sell* | 10 | $264.74 | Automatic Execution |
12:55:40 - 04-Mar-26 |
| Buy* | 22 | $264.76 | Automatic Execution |
12:55:37 - 04-Mar-26 |
| Unknown* | 8 | $264.77 | Automatic Execution |
12:55:36 - 04-Mar-26 |
| Buy* | 48 | $264.76 | Automatic Execution |
12:55:35 - 04-Mar-26 |
| Buy* | 185 | $264.76 | Automatic Execution |
12:55:35 - 04-Mar-26 |
| Buy* | 15 | $264.76 | Automatic Execution |
12:55:35 - 04-Mar-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:55:35 - 04-Mar-26 |
| Sell* | 1 | $264.76 | Automatic Execution |
12:55:35 - 04-Mar-26 |
| Sell* | 10 | $264.78 | Automatic Execution |
12:55:34 - 04-Mar-26 |
| Sell* | 2 | $264.78 | Automatic Execution |
12:55:34 - 04-Mar-26 |
| Buy* | 100 | $264.80 | Automatic Execution |
12:55:32 - 04-Mar-26 |
| Sell* | 200 | $264.82 | Automatic Execution |
12:55:32 - 04-Mar-26 |
| Buy* | 100 | $264.855 | Automatic Execution |
12:55:31 - 04-Mar-26 |
| Sell* | 10 | $264.86 | Automatic Execution |
12:55:31 - 04-Mar-26 |
| Buy* | 100 | $264.88 | Automatic Execution |
12:55:29 - 04-Mar-26 |
| Sell* | 100 | $264.87 | Automatic Execution |
12:55:29 - 04-Mar-26 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Sell* | 100 | $264.89 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Sell* | 100 | $264.89 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Buy* | 87 | $264.90 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Buy* | 13 | $264.90 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Buy* | 13 | $264.90 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Buy* | 10 | $264.90 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Buy* | 100 | $264.90 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Buy* | 136 | $264.90 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Buy* | 100 | $264.89 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Buy* | 10 | $264.90 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Unknown* | 15 | $264.92 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Sell* | 20 | $264.91 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Buy* | 1 | $264.93 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Unknown* | 3 | $264.93 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Buy* | 11 | $264.93 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Buy* | 89 | $264.93 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Buy* | 11 | $264.93 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Buy* | 100 | $264.93 | Automatic Execution |
12:55:24 - 04-Mar-26 |
| Buy* | 50 | $264.91 | Automatic Execution |
12:55:23 - 04-Mar-26 |
| Buy* | 30 | $264.905 | Automatic Execution |
12:55:21 - 04-Mar-26 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:55:21 - 04-Mar-26 |
| Buy* | 30 | $264.92 | Automatic Execution |
12:55:21 - 04-Mar-26 |
| Buy* | 22 | $264.92 | Automatic Execution |
12:55:21 - 04-Mar-26 |
| Buy* | 22 | $264.91 | Automatic Execution |
12:55:20 - 04-Mar-26 |
| Sell* | 10 | $264.92 | Automatic Execution |
12:55:19 - 04-Mar-26 |
| Sell* | 10 | $264.92 | Automatic Execution |
12:55:19 - 04-Mar-26 |
| Buy* | 7 | $264.91 | Automatic Execution |
12:55:18 - 04-Mar-26 |
| Buy* | 10 | $264.91 | Automatic Execution |
12:55:18 - 04-Mar-26 |
| Buy* | 3 | $264.92 | Automatic Execution |
12:55:17 - 04-Mar-26 |
| Buy* | 10 | $264.92 | Automatic Execution |
12:55:17 - 04-Mar-26 |
| Buy* | 25 | $264.94 | Automatic Execution |
12:55:15 - 04-Mar-26 |
| Buy* | 28 | $264.93 | Automatic Execution |
12:55:15 - 04-Mar-26 |
| Buy* | 25 | $264.93 | Automatic Execution |
12:55:15 - 04-Mar-26 |
| Buy* | 50 | $264.93 | Automatic Execution |
12:55:15 - 04-Mar-26 |
| Buy* | 100 | $264.93 | Automatic Execution |
12:55:15 - 04-Mar-26 |
| Buy* | 47 | $264.93 | Automatic Execution |
12:55:15 - 04-Mar-26 |
| Buy* | 25 | $264.89 | Automatic Execution |
12:55:13 - 04-Mar-26 |
| Buy* | 10 | $264.89 | Automatic Execution |
12:55:13 - 04-Mar-26 |
| Buy* | 50 | $264.89 | Automatic Execution |
12:55:13 - 04-Mar-26 |
| Sell* | 15 | $264.90 | Automatic Execution |
12:55:12 - 04-Mar-26 |
| Buy* | 90 | $264.915 | Automatic Execution |
12:55:11 - 04-Mar-26 |
| Buy* | 10 | $264.915 | Automatic Execution |
12:55:10 - 04-Mar-26 |
| Buy* | 8 | $264.94 | Automatic Execution |
12:55:07 - 04-Mar-26 |
| Buy* | 10 | $264.94 | Automatic Execution |
12:55:07 - 04-Mar-26 |
| Buy* | 2 | $264.94 | Automatic Execution |
12:55:07 - 04-Mar-26 |
| Buy* | 40 | $264.94 | Automatic Execution |
12:55:06 - 04-Mar-26 |
| Buy* | 3 | $264.91 | Automatic Execution |
12:55:04 - 04-Mar-26 |
| Buy* | 49 | $264.91 | Automatic Execution |
12:55:04 - 04-Mar-26 |
| Buy* | 110 | $264.91 | Automatic Execution |
12:55:04 - 04-Mar-26 |
| Buy* | 110 | $264.92 | Automatic Execution |
12:55:04 - 04-Mar-26 |
| Sell* | 100 | $264.93 | Automatic Execution |
12:55:04 - 04-Mar-26 |
| Buy* | 70 | $264.95 | Automatic Execution |
12:55:04 - 04-Mar-26 |
| Buy* | 30 | $264.95 | Automatic Execution |
12:55:04 - 04-Mar-26 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:55:04 - 04-Mar-26 |
| Sell* | 10 | $264.97 | Automatic Execution |
12:55:01 - 04-Mar-26 |
| Sell* | 1 | $264.98 | Automatic Execution |
12:55:01 - 04-Mar-26 |
| Sell* | 100 | $264.99 | Automatic Execution |
12:55:00 - 04-Mar-26 |
| Buy* | 104 | $265.00 | Automatic Execution |
12:54:58 - 04-Mar-26 |
| Buy* | 10 | $265.00 | Automatic Execution |
12:54:58 - 04-Mar-26 |
| Buy* | 200 | $265.00 | Automatic Execution |
12:54:58 - 04-Mar-26 |
| Buy* | 36 | $265.00 | Automatic Execution |
12:54:58 - 04-Mar-26 |
| Sell* | 10 | $264.99 | Automatic Execution |
12:54:55 - 04-Mar-26 |
| Buy* | 40 | $265.01 | Automatic Execution |
12:54:55 - 04-Mar-26 |
| Sell* | 3 | $265.00 | Automatic Execution |
12:54:53 - 04-Mar-26 |
| Buy* | 100 | $265.00 | Automatic Execution |
12:54:52 - 04-Mar-26 |
| Buy* | 300 | $265.00 | Automatic Execution |
12:54:52 - 04-Mar-26 |
| Buy* | 200 | $265.00 | Automatic Execution |
12:54:52 - 04-Mar-26 |
| Buy* | 300 | $264.99 | Automatic Execution |
12:54:52 - 04-Mar-26 |
| Buy* | 14 | $265.00 | Automatic Execution |
12:54:52 - 04-Mar-26 |
| Buy* | 18 | $264.98 | Automatic Execution |
12:54:52 - 04-Mar-26 |
| Buy* | 45 | $264.97 | Automatic Execution |
12:54:49 - 04-Mar-26 |
| Buy* | 100 | $264.97 | Automatic Execution |
12:54:47 - 04-Mar-26 |
| Sell* | 100 | $264.96 | Automatic Execution |
12:54:44 - 04-Mar-26 |
| Sell* | 46 | $264.96 | Automatic Execution |
12:54:44 - 04-Mar-26 |
| Sell* | 100 | $264.96 | Automatic Execution |
12:54:44 - 04-Mar-26 |
| Unknown* | 46 | $264.96 | Automatic Execution |
12:54:44 - 04-Mar-26 |
| Buy* | 100 | $264.96 | Automatic Execution |
12:54:44 - 04-Mar-26 |
| Buy* | 54 | $264.96 | Automatic Execution |
12:54:44 - 04-Mar-26 |
| Buy* | 10 | $264.95 | Automatic Execution |
12:54:44 - 04-Mar-26 |
| Buy* | 10 | $264.95 | Automatic Execution |
12:54:44 - 04-Mar-26 |
| Sell* | 50 | $264.93 | Automatic Execution |
12:54:42 - 04-Mar-26 |
| Sell* | 12 | $264.93 | Automatic Execution |
12:54:42 - 04-Mar-26 |
| Sell* | 1 | $264.93 | Automatic Execution |
12:54:42 - 04-Mar-26 |
| Sell* | 9 | $264.93 | Automatic Execution |
12:54:40 - 04-Mar-26 |
| Buy* | 8 | $264.91 | Automatic Execution |
12:54:38 - 04-Mar-26 |
| Buy* | 43 | $264.91 | Automatic Execution |
12:54:38 - 04-Mar-26 |
| Buy* | 6 | $264.87 | Automatic Execution |
12:54:33 - 04-Mar-26 |
| Buy* | 6 | $264.87 | Automatic Execution |
12:54:33 - 04-Mar-26 |
| Sell* | 22 | $264.85 | Automatic Execution |
12:54:33 - 04-Mar-26 |
| Sell* | 100 | $264.85 | Automatic Execution |
12:54:33 - 04-Mar-26 |
| Sell* | 100 | $264.85 | Automatic Execution |
12:54:33 - 04-Mar-26 |
| Sell* | 20 | $264.90 | Automatic Execution |
12:54:31 - 04-Mar-26 |
| Buy* | 25 | $264.90 | Automatic Execution |
12:54:31 - 04-Mar-26 |
| Buy* | 10 | $264.90 | Automatic Execution |
12:54:31 - 04-Mar-26 |
| Sell* | 1 | $264.92 | Automatic Execution |
12:54:28 - 04-Mar-26 |
| Sell* | 44 | $264.92 | Automatic Execution |
12:54:28 - 04-Mar-26 |
| Buy* | 12 | $264.91 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Buy* | 18 | $264.91 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Buy* | 16 | $264.91 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Unknown* | 44 | $264.89 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Buy* | 31 | $264.89 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Buy* | 44 | $264.885 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Buy* | 31 | $264.885 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Buy* | 31 | $264.885 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Buy* | 44 | $264.885 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Unknown* | 1 | $264.885 | Automatic Execution |
12:54:25 - 04-Mar-26 |
| Buy* | 1 | $264.90 | Automatic Execution |
12:54:25 - 04-Mar-26 |
| Buy* | 6 | $264.90 | Automatic Execution |
12:54:25 - 04-Mar-26 |
| Buy* | 20 | $264.90 | Automatic Execution |
12:54:25 - 04-Mar-26 |
| Buy* | 10 | $264.90 | Automatic Execution |
12:54:25 - 04-Mar-26 |
| Buy* | 1 | $264.89 | Automatic Execution |
12:54:24 - 04-Mar-26 |
| Buy* | 50 | $264.89 | Automatic Execution |
12:54:24 - 04-Mar-26 |
| Buy* | 1 | $264.88 | Automatic Execution |
12:54:24 - 04-Mar-26 |
| Unknown* | 30 | $264.865 | Automatic Execution |
12:54:23 - 04-Mar-26 |
| Unknown* | 1 | $264.88 | Automatic Execution |
12:54:21 - 04-Mar-26 |
| Unknown* | 60 | $264.88 | Automatic Execution |
12:54:21 - 04-Mar-26 |
| Sell* | 5 | $264.89 | Automatic Execution |
12:54:21 - 04-Mar-26 |
| Sell* | 20 | $264.89 | Automatic Execution |
12:54:21 - 04-Mar-26 |
| Buy* | 48 | $264.88 | Automatic Execution |
12:54:18 - 04-Mar-26 |
| Buy* | 11 | $264.88 | Automatic Execution |
12:54:18 - 04-Mar-26 |
| Buy* | 25 | $264.88 | Automatic Execution |
12:54:18 - 04-Mar-26 |
| Buy* | 2 | $264.88 | Automatic Execution |
12:54:18 - 04-Mar-26 |
| Buy* | 125 | $264.88 | Automatic Execution |
12:54:18 - 04-Mar-26 |
| Sell* | 1 | $264.86 | Automatic Execution |
12:54:18 - 04-Mar-26 |
| Sell* | 5 | $264.89 | Automatic Execution |
12:54:16 - 04-Mar-26 |
| Sell* | 100 | $264.89 | Automatic Execution |
12:54:16 - 04-Mar-26 |
| Buy* | 175 | $264.92 | Automatic Execution |
12:54:13 - 04-Mar-26 |
| Buy* | 25 | $264.92 | Automatic Execution |
12:54:13 - 04-Mar-26 |
| Unknown* | 100 | $264.94 | Automatic Execution |
12:54:12 - 04-Mar-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
12:54:12 - 04-Mar-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
12:54:12 - 04-Mar-26 |
| Buy* | 37 | $264.96 | Automatic Execution |
12:54:10 - 04-Mar-26 |
| Buy* | 5 | $264.96 | Automatic Execution |
12:54:10 - 04-Mar-26 |
| Buy* | 30 | $264.96 | Automatic Execution |
12:54:10 - 04-Mar-26 |
| Sell* | 10 | $264.96 | Automatic Execution |
12:54:10 - 04-Mar-26 |
| Sell* | 10 | $264.965 | Automatic Execution |
12:54:10 - 04-Mar-26 |
| Buy* | 100 | $264.97 | Automatic Execution |
12:54:10 - 04-Mar-26 |
| Sell* | 20 | $264.97 | Automatic Execution |
12:54:10 - 04-Mar-26 |
| Sell* | 10 | $264.97 | Automatic Execution |
12:54:10 - 04-Mar-26 |
| Buy* | 6 | $265.00 | Automatic Execution |
12:54:08 - 04-Mar-26 |
| Sell* | 1 | $264.99 | Automatic Execution |
12:54:08 - 04-Mar-26 |
| Buy* | 10 | $265.01 | Automatic Execution |
12:54:06 - 04-Mar-26 |
| Buy* | 12 | $265.01 | Automatic Execution |
12:54:06 - 04-Mar-26 |
| Unknown* | 21 | $265.00 | Automatic Execution |
12:54:06 - 04-Mar-26 |
| Sell* | 20 | $264.995 | Automatic Execution |
12:54:06 - 04-Mar-26 |
| Sell* | 20 | $264.99 | Automatic Execution |
12:54:04 - 04-Mar-26 |
| Sell* | 10 | $264.99 | Automatic Execution |
12:54:04 - 04-Mar-26 |
| Buy* | 295 | $264.99 | Automatic Execution |
12:54:04 - 04-Mar-26 |
| Buy* | 5 | $264.99 | Automatic Execution |
12:54:04 - 04-Mar-26 |
| Buy* | 95 | $264.99 | Automatic Execution |
12:54:04 - 04-Mar-26 |
| Buy* | 5 | $264.99 | Automatic Execution |
12:54:04 - 04-Mar-26 |
| Sell* | 100 | $264.99 | Automatic Execution |
12:54:04 - 04-Mar-26 |
| Sell* | 50 | $264.99 | Automatic Execution |
12:54:04 - 04-Mar-26 |
| Sell* | 40 | $264.99 | Automatic Execution |
12:54:04 - 04-Mar-26 |
| Sell* | 10 | $264.99 | Automatic Execution |
12:54:04 - 04-Mar-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
12:54:04 - 04-Mar-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
12:54:04 - 04-Mar-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
12:54:04 - 04-Mar-26 |
| Buy* | 52 | $265.00 | Automatic Execution |
12:54:04 - 04-Mar-26 |
| Sell* | 10 | $264.99 | Automatic Execution |
12:54:03 - 04-Mar-26 |
| Sell* | 6 | $265.00 | Automatic Execution |
12:54:02 - 04-Mar-26 |
| Sell* | 6 | $265.00 | Automatic Execution |
12:54:02 - 04-Mar-26 |
| Unknown* | 31 | $265.01 | Automatic Execution |
12:54:02 - 04-Mar-26 |
| Buy* | 1 | $265.02 | Automatic Execution |
12:54:02 - 04-Mar-26 |
| Buy* | 4 | $265.02 | Automatic Execution |
12:54:02 - 04-Mar-26 |
| Buy* | 25 | $265.02 | Automatic Execution |
12:54:02 - 04-Mar-26 |
| Buy* | 25 | $265.02 | Automatic Execution |
12:54:02 - 04-Mar-26 |
| Buy* | 25 | $265.02 | Automatic Execution |
12:54:02 - 04-Mar-26 |
| Buy* | 25 | $265.02 | Automatic Execution |
12:54:02 - 04-Mar-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
12:54:01 - 04-Mar-26 |
| Buy* | 12 | $265.00 | Automatic Execution |
12:54:01 - 04-Mar-26 |
| Buy* | 39 | $264.96 | Automatic Execution |
12:54:01 - 04-Mar-26 |
| Buy* | 83 | $264.94 | Automatic Execution |
12:54:00 - 04-Mar-26 |
| Buy* | 17 | $264.94 | Automatic Execution |
12:54:00 - 04-Mar-26 |
| Sell* | 100 | $264.95 | Automatic Execution |
12:54:00 - 04-Mar-26 |
| Sell* | 6 | $264.98 | Automatic Execution |
12:53:59 - 04-Mar-26 |
| Sell* | 6 | $264.98 | Automatic Execution |
12:53:59 - 04-Mar-26 |
| Sell* | 1 | $264.98 | Automatic Execution |
12:53:59 - 04-Mar-26 |
| Sell* | 1 | $264.98 | Automatic Execution |
12:53:59 - 04-Mar-26 |
| Buy* | 20 | $265.00 | Automatic Execution |
12:53:59 - 04-Mar-26 |
| Sell* | 36 | $264.99 | Automatic Execution |
12:53:59 - 04-Mar-26 |
| Buy* | 1 | $264.99 | Automatic Execution |
12:53:58 - 04-Mar-26 |
| Sell* | 100 | $264.98 | Automatic Execution |
12:53:56 - 04-Mar-26 |
| Sell* | 42 | $264.98 | Automatic Execution |
12:53:56 - 04-Mar-26 |
| Sell* | 58 | $264.98 | Automatic Execution |
12:53:56 - 04-Mar-26 |
| Buy* | 14 | $265.00 | Automatic Execution |
12:53:56 - 04-Mar-26 |
| Sell* | 3 | $264.99 | Automatic Execution |
12:53:56 - 04-Mar-26 |
| Unknown* | 25 | $265.00 | Automatic Execution |
12:53:56 - 04-Mar-26 |
| Sell* | 22 | $264.99 | Automatic Execution |
12:53:56 - 04-Mar-26 |
| Sell* | 100 | $264.99 | Automatic Execution |
12:53:56 - 04-Mar-26 |
| Sell* | 14 | $265.00 | Automatic Execution |
12:53:56 - 04-Mar-26 |
| Buy* | 22 | $265.01 | Automatic Execution |
12:53:52 - 04-Mar-26 |
| Buy* | 100 | $265.01 | Automatic Execution |
12:53:52 - 04-Mar-26 |
| Buy* | 12 | $265.00 | Automatic Execution |
12:53:52 - 04-Mar-26 |
| Buy* | 45 | $265.00 | Automatic Execution |
12:53:52 - 04-Mar-26 |
| Sell* | 12 | $264.99 | Automatic Execution |
12:53:52 - 04-Mar-26 |
| Sell* | 100 | $264.99 | Automatic Execution |
12:53:52 - 04-Mar-26 |
| Buy* | 20 | $265.00 | Automatic Execution |
12:53:52 - 04-Mar-26 |
| Buy* | 10 | $265.00 | Automatic Execution |
12:53:49 - 04-Mar-26 |
| Buy* | 30 | $265.00 | Automatic Execution |
12:53:49 - 04-Mar-26 |
| Buy* | 10 | $265.00 | Automatic Execution |
12:53:49 - 04-Mar-26 |
| Buy* | 50 | $264.99 | Automatic Execution |
12:53:48 - 04-Mar-26 |
| Buy* | 47 | $264.95 | Automatic Execution |
12:53:46 - 04-Mar-26 |
| Sell* | 25 | $264.95 | Automatic Execution |
12:53:43 - 04-Mar-26 |
| Sell* | 10 | $264.95 | Automatic Execution |
12:53:43 - 04-Mar-26 |
| Sell* | 100 | $264.96 | Automatic Execution |
12:53:43 - 04-Mar-26 |
| Sell* | 10 | $264.96 | Automatic Execution |
12:53:43 - 04-Mar-26 |
| Sell* | 400 | $264.98 | Automatic Execution |
12:53:42 - 04-Mar-26 |
| Buy* | 22 | $265.03 | Automatic Execution |
12:53:34 - 04-Mar-26 |
| Sell* | 7 | $264.99 | Automatic Execution |
12:53:34 - 04-Mar-26 |
| Buy* | 25 | $264.99 | Automatic Execution |
12:53:34 - 04-Mar-26 |
| Sell* | 100 | $264.98 | Automatic Execution |
12:53:34 - 04-Mar-26 |
| Sell* | 8 | $264.99 | Automatic Execution |
12:53:33 - 04-Mar-26 |
| Sell* | 39 | $265.01 | Automatic Execution |
12:53:33 - 04-Mar-26 |
| Buy* | 54 | $265.01 | Automatic Execution |
12:53:33 - 04-Mar-26 |
| Buy* | 75 | $265.005 | Automatic Execution |
12:53:33 - 04-Mar-26 |
| Buy* | 180 | $265.005 | Automatic Execution |
12:53:33 - 04-Mar-26 |
| Sell* | 75 | $265.00 | Automatic Execution |
12:53:32 - 04-Mar-26 |
| Unknown* | 8 | $265.00 | Automatic Execution |
12:53:32 - 04-Mar-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:53:32 - 04-Mar-26 |
| Sell* | 9 | $265.00 | Automatic Execution |
12:53:32 - 04-Mar-26 |
| Unknown* | 20 | $265.005 | Automatic Execution |
12:53:32 - 04-Mar-26 |
| Sell* | 9 | $265.00 | Automatic Execution |
12:53:32 - 04-Mar-26 |
| Sell* | 2 | $265.00 | Automatic Execution |
12:53:32 - 04-Mar-26 |
| Sell* | 7 | $265.00 | Automatic Execution |
12:53:32 - 04-Mar-26 |
| Sell* | 2 | $265.00 | Automatic Execution |
12:53:32 - 04-Mar-26 |
| Sell* | 11 | $265.00 | Automatic Execution |
12:53:32 - 04-Mar-26 |
| Sell* | 11 | $265.01 | Automatic Execution |
12:53:30 - 04-Mar-26 |
| Sell* | 37 | $265.03 | Automatic Execution |
12:53:26 - 04-Mar-26 |
| Buy* | 29 | $265.03 | Automatic Execution |
12:53:26 - 04-Mar-26 |
| Buy* | 100 | $265.03 | Automatic Execution |
12:53:26 - 04-Mar-26 |
| Buy* | 171 | $265.03 | Automatic Execution |
12:53:26 - 04-Mar-26 |
| Buy* | 38 | $265.02 | Automatic Execution |
12:53:25 - 04-Mar-26 |
| Unknown* | 38 | $265.01 | Automatic Execution |
12:53:25 - 04-Mar-26 |
| Buy* | 12 | $265.02 | Automatic Execution |
12:53:25 - 04-Mar-26 |
| Unknown* | 50 | $265.01 | Automatic Execution |
12:53:25 - 04-Mar-26 |
| Buy* | 10 | $265.02 | Automatic Execution |
12:53:25 - 04-Mar-26 |
| Sell* | 20 | $264.96 | Automatic Execution |
12:53:23 - 04-Mar-26 |
| Buy* | 30 | $264.97 | Automatic Execution |
12:53:23 - 04-Mar-26 |
| Buy* | 22 | $264.98 | Automatic Execution |
12:53:23 - 04-Mar-26 |
| Buy* | 1 | $264.98 | Automatic Execution |
12:53:21 - 04-Mar-26 |
| Sell* | 14 | $264.99 | Automatic Execution |
12:53:21 - 04-Mar-26 |
| Buy* | 3 | $264.97 | Automatic Execution |
12:53:21 - 04-Mar-26 |
| Buy* | 50 | $264.97 | Automatic Execution |
12:53:21 - 04-Mar-26 |
| Buy* | 9 | $264.95 | Automatic Execution |
12:53:20 - 04-Mar-26 |
| Buy* | 10 | $264.95 | Automatic Execution |
12:53:20 - 04-Mar-26 |
| Buy* | 2 | $264.92 | Automatic Execution |
12:53:19 - 04-Mar-26 |
| Buy* | 1 | $264.92 | Automatic Execution |
12:53:19 - 04-Mar-26 |
| Buy* | 1 | $264.92 | Automatic Execution |
12:53:19 - 04-Mar-26 |
| Buy* | 1 | $264.92 | Automatic Execution |
12:53:19 - 04-Mar-26 |
| Buy* | 1 | $264.92 | Automatic Execution |
12:53:19 - 04-Mar-26 |
| Buy* | 15 | $264.92 | Automatic Execution |
12:53:19 - 04-Mar-26 |
| Buy* | 45 | $264.92 | Automatic Execution |
12:53:19 - 04-Mar-26 |
| Buy* | 25 | $264.91 | Automatic Execution |
12:53:14 - 04-Mar-26 |
| Sell* | 22 | $264.90 | Automatic Execution |
12:53:14 - 04-Mar-26 |
| Sell* | 1 | $264.92 | Automatic Execution |
12:53:14 - 04-Mar-26 |
| Unknown* | 1 | $264.935 | Automatic Execution |
12:53:14 - 04-Mar-26 |
| Sell* | 187 | $264.93 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Sell* | 6 | $264.93 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Sell* | 1 | $264.93 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Unknown* | 200 | $264.94 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Sell* | 16 | $264.94 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Sell* | 6 | $264.94 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Sell* | 1 | $264.94 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Sell* | 11 | $264.94 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Sell* | 1 | $264.94 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Sell* | 6 | $264.94 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Buy* | 1 | $264.97 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Buy* | 20 | $264.97 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Buy* | 4 | $264.97 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Buy* | 11 | $264.96 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Buy* | 1 | $264.96 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Buy* | 1 | $264.96 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Buy* | 25 | $264.96 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Buy* | 41 | $264.95 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Buy* | 25 | $264.95 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Buy* | 300 | $264.95 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Sell* | 10 | $264.94 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Sell* | 16 | $264.94 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Buy* | 100 | $264.95 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Buy* | 100 | $264.95 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Buy* | 8 | $264.95 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Buy* | 37 | $264.95 | Automatic Execution |
12:53:10 - 04-Mar-26 |
| Unknown* | 19 | $264.93 | Automatic Execution |
12:53:07 - 04-Mar-26 |
| Buy* | 135 | $264.91 | Automatic Execution |
12:53:07 - 04-Mar-26 |
| Buy* | 65 | $264.91 | Automatic Execution |
12:53:07 - 04-Mar-26 |
| Buy* | 100 | $264.91 | Automatic Execution |
12:53:07 - 04-Mar-26 |
| Buy* | 25 | $264.90 | Automatic Execution |
12:53:07 - 04-Mar-26 |
| Buy* | 10 | $264.90 | Automatic Execution |
12:53:07 - 04-Mar-26 |
| Buy* | 5 | $264.90 | Automatic Execution |
12:53:07 - 04-Mar-26 |
| Buy* | 4 | $264.90 | Automatic Execution |
12:53:07 - 04-Mar-26 |
| Unknown* | 5 | $264.89 | Automatic Execution |
12:53:04 - 04-Mar-26 |
| Buy* | 300 | $264.88 | Automatic Execution |
12:53:03 - 04-Mar-26 |
| Buy* | 100 | $264.88 | Automatic Execution |
12:53:03 - 04-Mar-26 |
| Buy* | 50 | $264.88 | Automatic Execution |
12:53:03 - 04-Mar-26 |
| Buy* | 50 | $264.88 | Automatic Execution |
12:53:03 - 04-Mar-26 |
| Buy* | 100 | $264.88 | Automatic Execution |
12:53:03 - 04-Mar-26 |
| Buy* | 100 | $264.89 | Automatic Execution |
12:53:03 - 04-Mar-26 |
| Buy* | 19 | $264.89 | Automatic Execution |
12:53:03 - 04-Mar-26 |
| Buy* | 31 | $264.89 | Automatic Execution |
12:53:03 - 04-Mar-26 |
| Buy* | 30 | $264.89 | Automatic Execution |
12:53:03 - 04-Mar-26 |
| Buy* | 30 | $264.89 | Automatic Execution |
12:53:03 - 04-Mar-26 |
| Buy* | 1 | $264.89 | Automatic Execution |
12:53:03 - 04-Mar-26 |
| Sell* | 100 | $264.88 | Automatic Execution |
12:53:03 - 04-Mar-26 |
| Buy* | 1 | $264.86 | Automatic Execution |
12:53:02 - 04-Mar-26 |
| Buy* | 300 | $264.86 | Automatic Execution |
12:53:02 - 04-Mar-26 |
| Sell* | 100 | $264.85 | Automatic Execution |
12:53:00 - 04-Mar-26 |
| Sell* | 50 | $264.85 | Automatic Execution |
12:53:00 - 04-Mar-26 |
| Sell* | 100 | $264.85 | Automatic Execution |
12:53:00 - 04-Mar-26 |
| Sell* | 100 | $264.85 | Automatic Execution |
12:53:00 - 04-Mar-26 |
| Sell* | 100 | $264.87 | Automatic Execution |
12:53:00 - 04-Mar-26 |
| Buy* | 25 | $264.88 | Automatic Execution |
12:52:59 - 04-Mar-26 |
| Unknown* | 20 | $264.86 | Automatic Execution |
12:52:59 - 04-Mar-26 |
| Unknown* | 20 | $264.86 | Automatic Execution |
12:52:59 - 04-Mar-26 |
| Buy* | 10 | $264.86 | Automatic Execution |
12:52:59 - 04-Mar-26 |
| Buy* | 10 | $264.86 | Automatic Execution |
12:52:59 - 04-Mar-26 |
| Buy* | 45 | $264.86 | Automatic Execution |
12:52:59 - 04-Mar-26 |
| Buy* | 3 | $264.87 | Automatic Execution |
12:52:55 - 04-Mar-26 |
| Unknown* | 39 | $264.86 | Automatic Execution |
12:52:53 - 04-Mar-26 |
| Sell* | 100 | $264.86 | Automatic Execution |
12:52:53 - 04-Mar-26 |
| Buy* | 10 | $264.87 | Automatic Execution |
12:52:53 - 04-Mar-26 |
| Sell* | 46 | $264.85 | Automatic Execution |
12:52:53 - 04-Mar-26 |
| Sell* | 100 | $264.85 | Automatic Execution |
12:52:53 - 04-Mar-26 |
| Sell* | 20 | $264.86 | Automatic Execution |
12:52:53 - 04-Mar-26 |
| Sell* | 15 | $264.86 | Automatic Execution |
12:52:53 - 04-Mar-26 |
| Sell* | 21 | $264.86 | Automatic Execution |
12:52:53 - 04-Mar-26 |
| Sell* | 1 | $264.86 | Automatic Execution |
12:52:53 - 04-Mar-26 |
| Sell* | 10 | $264.86 | Automatic Execution |
12:52:51 - 04-Mar-26 |
| Sell* | 1 | $264.86 | Automatic Execution |
12:52:51 - 04-Mar-26 |
| Buy* | 44 | $264.87 | Automatic Execution |
12:52:49 - 04-Mar-26 |
| Buy* | 100 | $264.87 | Automatic Execution |
12:52:45 - 04-Mar-26 |
| Buy* | 1 | $264.86 | Automatic Execution |
12:52:45 - 04-Mar-26 |
| Buy* | 10 | $264.86 | Automatic Execution |
12:52:45 - 04-Mar-26 |
| Buy* | 2 | $264.86 | Automatic Execution |
12:52:45 - 04-Mar-26 |
| Unknown* | 100 | $264.87 | Automatic Execution |
12:52:44 - 04-Mar-26 |
| Sell* | 25 | $264.87 | Automatic Execution |
12:52:44 - 04-Mar-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
12:52:44 - 04-Mar-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
12:52:44 - 04-Mar-26 |
| Sell* | 5 | $264.88 | Automatic Execution |
12:52:44 - 04-Mar-26 |
| Sell* | 5 | $264.88 | Automatic Execution |
12:52:44 - 04-Mar-26 |
| Sell* | 100 | $264.89 | Automatic Execution |
12:52:44 - 04-Mar-26 |
| Sell* | 100 | $264.89 | Automatic Execution |
12:52:44 - 04-Mar-26 |
| Buy* | 10 | $264.89 | Automatic Execution |
12:52:44 - 04-Mar-26 |
| Unknown* | 10 | $264.885 | Automatic Execution |
12:52:44 - 04-Mar-26 |
| Buy* | 50 | $264.885 | Automatic Execution |
12:52:44 - 04-Mar-26 |
| Buy* | 50 | $264.87 | Automatic Execution |
12:52:43 - 04-Mar-26 |
| Buy* | 54 | $264.87 | Automatic Execution |
12:52:43 - 04-Mar-26 |
| Unknown* | 110 | $264.86 | Automatic Execution |
12:52:42 - 04-Mar-26 |
| Sell* | 110 | $264.86 | Automatic Execution |
12:52:42 - 04-Mar-26 |
| Sell* | 11 | $264.87 | Automatic Execution |
12:52:42 - 04-Mar-26 |
| Sell* | 38 | $264.93 | Automatic Execution |
12:52:40 - 04-Mar-26 |
| Unknown* | 100 | $264.97 | Automatic Execution |
12:52:38 - 04-Mar-26 |
| Sell* | 1 | $264.97 | Automatic Execution |
12:52:38 - 04-Mar-26 |
| Sell* | 3 | $264.98 | Automatic Execution |
12:52:37 - 04-Mar-26 |
| Sell* | 300 | $265.00 | Automatic Execution |
12:52:36 - 04-Mar-26 |
| Buy* | 9 | $265.00 | Automatic Execution |
12:52:33 - 04-Mar-26 |
| Buy* | 1 | $264.98 | Automatic Execution |
12:52:30 - 04-Mar-26 |
| Buy* | 48 | $264.98 | Automatic Execution |
12:52:30 - 04-Mar-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:52:24 - 04-Mar-26 |
| Sell* | 12 | $265.01 | Automatic Execution |
12:52:24 - 04-Mar-26 |
| Sell* | 53 | $265.04 | Automatic Execution |
12:52:23 - 04-Mar-26 |
| Sell* | 2 | $265.02 | Automatic Execution |
12:52:23 - 04-Mar-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
12:52:21 - 04-Mar-26 |
| Sell* | 25 | $265.06 | Automatic Execution |
12:52:21 - 04-Mar-26 |
| Buy* | 75 | $265.08 | Automatic Execution |
12:52:17 - 04-Mar-26 |
| Buy* | 54 | $265.08 | Automatic Execution |
12:52:17 - 04-Mar-26 |
| Buy* | 75 | $265.08 | Automatic Execution |
12:52:17 - 04-Mar-26 |
| Buy* | 63 | $265.08 | Automatic Execution |
12:52:17 - 04-Mar-26 |
| Sell* | 35 | $265.10 | Automatic Execution |
12:52:14 - 04-Mar-26 |
| Sell* | 90 | $265.13 | Automatic Execution |
12:52:13 - 04-Mar-26 |
| Sell* | 100 | $265.11 | Automatic Execution |
12:52:06 - 04-Mar-26 |
| Sell* | 47 | $265.08 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 25 | $265.08 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 87 | $265.07 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 13 | $265.07 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 2 | $265.08 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 1 | $265.09 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 10 | $265.10 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 2 | $265.13 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 25 | $265.13 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 124 | $265.16 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 30 | $265.16 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Buy* | 47 | $265.16 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 40 | $265.16 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 60 | $265.16 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 110 | $265.18 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 10 | $265.18 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 110 | $265.18 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
12:52:04 - 04-Mar-26 |
| Buy* | 50 | $265.21 | Automatic Execution |
12:52:00 - 04-Mar-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
12:51:56 - 04-Mar-26 |
| Sell* | 1 | $265.21 | Automatic Execution |
12:51:56 - 04-Mar-26 |
| Sell* | 100 | $265.23 | Automatic Execution |
12:51:53 - 04-Mar-26 |
| Sell* | 20 | $265.23 | Automatic Execution |
12:51:53 - 04-Mar-26 |
| Buy* | 52 | $265.25 | Automatic Execution |
12:51:51 - 04-Mar-26 |
| Sell* | 100 | $265.25 | Automatic Execution |
12:51:49 - 04-Mar-26 |
| Unknown* | 50 | $265.25 | Automatic Execution |
12:51:47 - 04-Mar-26 |
| Buy* | 50 | $265.26 | Automatic Execution |
12:51:47 - 04-Mar-26 |
| Buy* | 100 | $265.26 | Automatic Execution |
12:51:47 - 04-Mar-26 |
| Unknown* | 35 | $265.25 | Automatic Execution |
12:51:47 - 04-Mar-26 |
| Sell* | 3 | $265.25 | Automatic Execution |
12:51:47 - 04-Mar-26 |
| Sell* | 40 | $265.25 | Automatic Execution |
12:51:47 - 04-Mar-26 |
| Sell* | 120 | $265.25 | Automatic Execution |
12:51:47 - 04-Mar-26 |
| Sell* | 105 | $265.25 | Automatic Execution |
12:51:47 - 04-Mar-26 |
| Sell* | 20 | $265.25 | Automatic Execution |
12:51:47 - 04-Mar-26 |
| Sell* | 80 | $265.25 | Automatic Execution |
12:51:47 - 04-Mar-26 |
| Sell* | 20 | $265.26 | Automatic Execution |
12:51:47 - 04-Mar-26 |
| Buy* | 49 | $265.27 | Automatic Execution |
12:51:38 - 04-Mar-26 |
| Buy* | 35 | $265.28 | Automatic Execution |
12:51:30 - 04-Mar-26 |
| Buy* | 25 | $265.28 | Automatic Execution |
12:51:30 - 04-Mar-26 |
| Buy* | 40 | $265.28 | Automatic Execution |
12:51:30 - 04-Mar-26 |
| Buy* | 1 | $265.25 | Automatic Execution |
12:51:30 - 04-Mar-26 |
| Buy* | 10 | $265.25 | Automatic Execution |
12:51:30 - 04-Mar-26 |
| Buy* | 300 | $265.25 | Automatic Execution |
12:51:30 - 04-Mar-26 |
| Buy* | 10 | $265.25 | Automatic Execution |
12:51:30 - 04-Mar-26 |
| Buy* | 15 | $265.25 | Automatic Execution |
12:51:30 - 04-Mar-26 |
| Buy* | 52 | $265.23 | Automatic Execution |
12:51:28 - 04-Mar-26 |
| Buy* | 100 | $265.23 | Automatic Execution |
12:51:26 - 04-Mar-26 |
| Sell* | 40 | $265.21 | Automatic Execution |
12:51:21 - 04-Mar-26 |
| Buy* | 25 | $265.24 | Automatic Execution |
12:51:18 - 04-Mar-26 |
| Buy* | 6 | $265.24 | Automatic Execution |
12:51:18 - 04-Mar-26 |
| Buy* | 100 | $265.21 | Automatic Execution |
12:51:18 - 04-Mar-26 |
| Buy* | 45 | $265.20 | Automatic Execution |
12:51:17 - 04-Mar-26 |
| Buy* | 23 | $265.20 | Automatic Execution |
12:51:12 - 04-Mar-26 |
| Buy* | 25 | $265.20 | Automatic Execution |
12:51:12 - 04-Mar-26 |
| Buy* | 52 | $265.20 | Automatic Execution |
12:51:12 - 04-Mar-26 |
| Sell* | 5 | $265.24 | Automatic Execution |
12:51:06 - 04-Mar-26 |
| Unknown* | 48 | $265.22 | Automatic Execution |
12:51:05 - 04-Mar-26 |
| Unknown* | 5 | $265.22 | Automatic Execution |
12:51:05 - 04-Mar-26 |
| Buy* | 300 | $265.23 | Automatic Execution |
12:51:05 - 04-Mar-26 |
| Buy* | 70 | $265.21 | Automatic Execution |
12:51:04 - 04-Mar-26 |
| Sell* | 50 | $265.20 | Automatic Execution |
12:51:04 - 04-Mar-26 |
| Sell* | 30 | $265.21 | Automatic Execution |
12:51:01 - 04-Mar-26 |
| Buy* | 1 | $265.20 | Automatic Execution |
12:51:01 - 04-Mar-26 |
| Buy* | 50 | $265.20 | Automatic Execution |
12:51:01 - 04-Mar-26 |
| Buy* | 65 | $265.18 | Automatic Execution |
12:50:53 - 04-Mar-26 |
| Buy* | 17 | $265.18 | Automatic Execution |
12:50:53 - 04-Mar-26 |
| Buy* | 22 | $265.18 | Automatic Execution |
12:50:53 - 04-Mar-26 |
| Buy* | 1 | $265.18 | Automatic Execution |
12:50:53 - 04-Mar-26 |
| Buy* | 54 | $265.18 | Automatic Execution |
12:50:53 - 04-Mar-26 |
| Buy* | 5 | $265.18 | Automatic Execution |
12:50:49 - 04-Mar-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
12:50:49 - 04-Mar-26 |
| Sell* | 25 | $265.17 | Automatic Execution |
12:50:49 - 04-Mar-26 |
| Sell* | 25 | $265.20 | Automatic Execution |
12:50:49 - 04-Mar-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
12:50:49 - 04-Mar-26 |
| Sell* | 10 | $265.20 | Automatic Execution |
12:50:49 - 04-Mar-26 |
| Sell* | 25 | $265.21 | Automatic Execution |
12:50:49 - 04-Mar-26 |
| Sell* | 20 | $265.21 | Automatic Execution |
12:50:49 - 04-Mar-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
12:50:49 - 04-Mar-26 |
| Sell* | 53 | $265.26 | Automatic Execution |
12:50:44 - 04-Mar-26 |
| Sell* | 14 | $265.26 | Automatic Execution |
12:50:44 - 04-Mar-26 |
| Buy* | 40 | $265.28 | Automatic Execution |
12:50:43 - 04-Mar-26 |
| Buy* | 10 | $265.28 | Automatic Execution |
12:50:43 - 04-Mar-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
12:50:42 - 04-Mar-26 |
| Buy* | 1 | $265.31 | Automatic Execution |
12:50:41 - 04-Mar-26 |
| Unknown* | 48 | $265.31 | Automatic Execution |
12:50:36 - 04-Mar-26 |
| Unknown* | 30 | $265.31 | Automatic Execution |
12:50:36 - 04-Mar-26 |
| Unknown* | 100 | $265.31 | Automatic Execution |
12:50:36 - 04-Mar-26 |
| Unknown* | 69 | $265.31 | Automatic Execution |
12:50:36 - 04-Mar-26 |
| Unknown* | 3 | $265.31 | Automatic Execution |
12:50:36 - 04-Mar-26 |
| Buy* | 20 | $265.31 | Automatic Execution |
12:50:36 - 04-Mar-26 |
| Unknown* | 30 | $265.30 | Automatic Execution |
12:50:36 - 04-Mar-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
12:50:36 - 04-Mar-26 |
| Sell* | 50 | $265.29 | Automatic Execution |
12:50:36 - 04-Mar-26 |
| Sell* | 53 | $265.29 | Automatic Execution |
12:50:36 - 04-Mar-26 |
| Sell* | 47 | $265.29 | Automatic Execution |
12:50:36 - 04-Mar-26 |
| Buy* | 10 | $265.29 | Automatic Execution |
12:50:36 - 04-Mar-26 |
| Buy* | 1 | $265.29 | Automatic Execution |
12:50:36 - 04-Mar-26 |
| Unknown* | 100 | $265.28 | Automatic Execution |
12:50:36 - 04-Mar-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 22 | $265.33 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 75 | $265.36 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 22 | $265.34 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 121 | $265.36 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 75 | $265.36 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 150 | $265.36 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 44 | $265.36 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Unknown* | 75 | $265.355 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Unknown* | 75 | $265.355 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Unknown* | 75 | $265.355 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 5 | $265.35 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.34 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.32 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 100 | $265.32 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.32 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 75 | $265.31 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 6 | $265.31 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Unknown* | 75 | $265.305 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 3 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.31 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.31 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 100 | $265.31 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Unknown* | 100 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Unknown* | 25 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 125 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 213 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Unknown* | 30 | $265.305 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 24 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 7 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 17 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 7 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 1 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 1 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Unknown* | 3 | $265.31 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 100 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.32 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 94 | $265.32 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.32 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 94 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 13 | $265.30 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 300 | $265.29 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.27 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.27 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.27 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 20 | $265.27 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 238 | $265.27 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Unknown* | 7 | $265.26 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Unknown* | 3 | $265.26 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.28 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 6 | $265.28 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.28 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 3 | $265.28 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 33 | $265.27 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 10 | $265.25 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 3 | $265.225 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 25 | $265.23 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.23 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.23 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 3 | $265.22 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 3 | $265.22 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 2 | $265.23 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.23 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 23 | $265.23 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 2 | $265.23 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.21 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 32 | $265.21 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.21 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.21 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.20 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 29 | $265.20 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.20 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.20 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 3 | $265.19 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 9 | $265.19 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 10 | $265.19 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Unknown* | 100 | $265.185 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 7 | $265.19 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Unknown* | 99 | $265.17 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Unknown* | 154 | $265.17 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 3 | $265.17 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 141 | $265.17 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 114 | $265.17 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 35 | $265.19 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 15 | $265.19 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 3 | $265.19 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 3 | $265.19 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 7 | $265.19 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 15 | $265.19 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Unknown* | 25 | $265.19 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 51 | $265.18 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 11 | $265.18 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 7 | $265.18 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.19 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.16 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.17 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 7 | $265.17 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.17 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.16 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 9 | $265.16 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 4 | $265.16 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.17 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 6 | $265.17 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.16 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 8 | $265.16 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 2 | $265.16 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 30 | $265.15 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 3 | $265.16 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 2 | $265.14 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 4 | $265.14 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 1 | $265.14 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 6 | $265.14 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 30 | $265.165 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 7 | $265.16 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.16 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 200 | $265.16 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 6 | $265.14 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Sell* | 1 | $265.14 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.16 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.14 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 57 | $265.14 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 38 | $265.14 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 4 | $265.14 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 1 | $265.14 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 300 | $265.14 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 35 | $265.15 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.15 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 22 | $265.13 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 4 | $265.09 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 19 | $265.09 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.09 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 52 | $265.09 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 15 | $265.12 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 4 | $265.11 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 11 | $265.11 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 14 | $265.11 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 28 | $265.10 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.10 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 100 | $265.10 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 15 | $265.09 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 10 | $265.09 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 100 | $265.09 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 15 | $265.08 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 85 | $265.08 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 10 | $265.08 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.08 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 5 | $265.07 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 35 | $265.07 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 10 | $265.07 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 10 | $265.07 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 10 | $265.06 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 5 | $265.06 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 10 | $265.06 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 10 | $265.06 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 10 | $265.06 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 5 | $265.12 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 22 | $265.12 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.12 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 4 | $265.11 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 22 | $265.11 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.11 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 25 | $265.10 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 58 | $265.09 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 42 | $265.09 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 50 | $265.08 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 8 | $265.08 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 2 | $265.08 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 8 | $265.07 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 2 | $265.07 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 7 | $265.07 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 8 | $265.06 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 17 | $265.06 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 30 | $265.05 | Automatic Execution |
12:50:33 - 04-Mar-26 |
| Buy* | 52 | $265.07 | Automatic Execution |
12:50:29 - 04-Mar-26 |
| Buy* | 21 | $265.07 | Automatic Execution |
12:50:29 - 04-Mar-26 |
| Sell* | 100 | $265.06 | Automatic Execution |
12:50:21 - 04-Mar-26 |
| Sell* | 122 | $265.06 | Automatic Execution |
12:50:21 - 04-Mar-26 |
| Buy* | 28 | $265.07 | Automatic Execution |
12:50:18 - 04-Mar-26 |
| Buy* | 25 | $265.07 | Automatic Execution |
12:50:18 - 04-Mar-26 |
| Sell* | 100 | $265.07 | Automatic Execution |
12:50:18 - 04-Mar-26 |
| Sell* | 100 | $265.11 | Automatic Execution |
12:50:16 - 04-Mar-26 |
| Buy* | 1 | $265.13 | Automatic Execution |
12:50:11 - 04-Mar-26 |
| Buy* | 44 | $265.11 | Automatic Execution |
12:50:07 - 04-Mar-26 |
| Buy* | 4 | $265.11 | Automatic Execution |
12:50:03 - 04-Mar-26 |
| Sell* | 1 | $265.11 | Automatic Execution |
12:50:02 - 04-Mar-26 |
| Buy* | 49 | $265.12 | Automatic Execution |
12:49:58 - 04-Mar-26 |
| Sell* | 100 | $265.11 | Automatic Execution |
12:49:52 - 04-Mar-26 |
| Sell* | 29 | $265.13 | Automatic Execution |
12:49:52 - 04-Mar-26 |
| Sell* | 200 | $265.13 | Automatic Execution |
12:49:52 - 04-Mar-26 |
| Sell* | 1 | $265.14 | Automatic Execution |
12:49:52 - 04-Mar-26 |
| Sell* | 100 | $265.14 | Automatic Execution |
12:49:52 - 04-Mar-26 |
| Sell* | 1 | $265.15 | Automatic Execution |
12:49:51 - 04-Mar-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
12:49:49 - 04-Mar-26 |
| Buy* | 1 | $265.18 | Automatic Execution |
12:49:49 - 04-Mar-26 |
| Sell* | 1 | $265.18 | Automatic Execution |
12:49:49 - 04-Mar-26 |
| Sell* | 100 | $265.19 | Automatic Execution |
12:49:49 - 04-Mar-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
12:49:47 - 04-Mar-26 |
| Buy* | 9 | $265.23 | Automatic Execution |
12:49:43 - 04-Mar-26 |
| Buy* | 53 | $265.23 | Automatic Execution |
12:49:43 - 04-Mar-26 |
| Buy* | 1 | $265.23 | Automatic Execution |
12:49:43 - 04-Mar-26 |
| Unknown* | 50 | $265.22 | Automatic Execution |
12:49:43 - 04-Mar-26 |
| Sell* | 4 | $265.21 | Automatic Execution |
12:49:36 - 04-Mar-26 |
| Sell* | 1 | $265.22 | Automatic Execution |
12:49:34 - 04-Mar-26 |
| Buy* | 53 | $265.20 | Automatic Execution |
12:49:32 - 04-Mar-26 |
| Sell* | 100 | $265.19 | Automatic Execution |
12:49:29 - 04-Mar-26 |
| Sell* | 6 | $265.20 | Automatic Execution |
12:49:29 - 04-Mar-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
12:49:28 - 04-Mar-26 |
| Sell* | 4 | $265.26 | Automatic Execution |
12:49:28 - 04-Mar-26 |
| Buy* | 37 | $265.26 | Automatic Execution |
12:49:28 - 04-Mar-26 |
| Buy* | 3 | $265.26 | Automatic Execution |
12:49:28 - 04-Mar-26 |
| Buy* | 700 | $265.26 | Automatic Execution |
12:49:28 - 04-Mar-26 |
| Buy* | 1 | $265.23 | Automatic Execution |
12:49:27 - 04-Mar-26 |
| Sell* | 3 | $265.22 | Automatic Execution |
12:49:27 - 04-Mar-26 |
| Sell* | 1 | $265.22 | Automatic Execution |
12:49:24 - 04-Mar-26 |
| Buy* | 47 | $265.21 | Automatic Execution |
12:49:24 - 04-Mar-26 |
| Sell* | 1 | $265.19 | Automatic Execution |
12:49:22 - 04-Mar-26 |
| Sell* | 2 | $265.19 | Automatic Execution |
12:49:22 - 04-Mar-26 |
| Buy* | 1 | $265.21 | Automatic Execution |
12:49:22 - 04-Mar-26 |
| Sell* | 1 | $265.18 | Automatic Execution |
12:49:17 - 04-Mar-26 |
| Sell* | 1 | $265.18 | Automatic Execution |
12:49:17 - 04-Mar-26 |
| Sell* | 2 | $265.20 | Automatic Execution |
12:49:16 - 04-Mar-26 |
| Sell* | 2 | $265.20 | Automatic Execution |
12:49:16 - 04-Mar-26 |
| Buy* | 1 | $265.23 | Automatic Execution |
12:49:15 - 04-Mar-26 |
| Buy* | 2 | $265.23 | Automatic Execution |
12:49:15 - 04-Mar-26 |
| Sell* | 1 | $265.20 | Automatic Execution |
12:49:15 - 04-Mar-26 |
| Sell* | 1 | $265.20 | Automatic Execution |
12:49:15 - 04-Mar-26 |
| Buy* | 175 | $265.20 | Automatic Execution |
12:49:15 - 04-Mar-26 |
| Buy* | 48 | $265.17 | Automatic Execution |
12:49:14 - 04-Mar-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
12:49:13 - 04-Mar-26 |
| Sell* | 6 | $265.17 | Automatic Execution |
12:49:13 - 04-Mar-26 |
| Buy* | 20 | $265.19 | Automatic Execution |
12:49:12 - 04-Mar-26 |
| Sell* | 44 | $265.17 | Automatic Execution |
12:49:08 - 04-Mar-26 |
| Sell* | 16 | $265.17 | Automatic Execution |
12:49:08 - 04-Mar-26 |
| Sell* | 40 | $265.17 | Automatic Execution |
12:49:08 - 04-Mar-26 |
| Sell* | 100 | $265.17 | Automatic Execution |
12:49:08 - 04-Mar-26 |
| Unknown* | 100 | $265.175 | Automatic Execution |
12:49:08 - 04-Mar-26 |
| Sell* | 100 | $265.17 | Automatic Execution |
12:49:08 - 04-Mar-26 |
| Sell* | 100 | $265.17 | Automatic Execution |
12:49:08 - 04-Mar-26 |
| Buy* | 25 | $265.18 | Automatic Execution |
12:49:05 - 04-Mar-26 |
| Buy* | 400 | $265.17 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Buy* | 600 | $265.17 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Buy* | 110 | $265.17 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Buy* | 350 | $265.17 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Unknown* | 50 | $265.14 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Unknown* | 30 | $265.14 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Unknown* | 1 | $265.14 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Unknown* | 9 | $265.14 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Unknown* | 1 | $265.14 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Buy* | 200 | $265.15 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Buy* | 9 | $265.14 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Buy* | 2 | $265.14 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Buy* | 26 | $265.13 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Buy* | 24 | $265.13 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Unknown* | 1 | $265.12 | Automatic Execution |
12:49:00 - 04-Mar-26 |
| Buy* | 20 | $265.13 | Automatic Execution |
12:48:58 - 04-Mar-26 |
| Buy* | 53 | $265.09 | Automatic Execution |
12:48:42 - 04-Mar-26 |
| Buy* | 6 | $265.09 | Automatic Execution |
12:48:42 - 04-Mar-26 |
| Buy* | 100 | $265.09 | Automatic Execution |
12:48:42 - 04-Mar-26 |
| Buy* | 1 | $265.09 | Automatic Execution |
12:48:42 - 04-Mar-26 |
| Buy* | 5 | $265.09 | Automatic Execution |
12:48:42 - 04-Mar-26 |
| Buy* | 50 | $265.07 | Automatic Execution |
12:48:37 - 04-Mar-26 |
| Buy* | 19 | $265.07 | Automatic Execution |
12:48:37 - 04-Mar-26 |
| Buy* | 49 | $265.06 | Automatic Execution |
12:48:37 - 04-Mar-26 |
| Buy* | 50 | $265.06 | Automatic Execution |
12:48:29 - 04-Mar-26 |
| Sell* | 100 | $265.03 | Automatic Execution |
12:48:24 - 04-Mar-26 |
| Sell* | 5 | $265.04 | Automatic Execution |
12:48:24 - 04-Mar-26 |
| Sell* | 20 | $265.04 | Automatic Execution |
12:48:24 - 04-Mar-26 |
| Buy* | 5 | $265.05 | Automatic Execution |
12:48:21 - 04-Mar-26 |
| Buy* | 9 | $265.05 | Automatic Execution |
12:48:21 - 04-Mar-26 |
| Buy* | 50 | $265.00 | Automatic Execution |
12:48:14 - 04-Mar-26 |
| Unknown* | 50 | $264.98 | Automatic Execution |
12:48:14 - 04-Mar-26 |
| Buy* | 5 | $265.01 | Automatic Execution |
12:48:10 - 04-Mar-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:48:10 - 04-Mar-26 |
| Unknown* | 50 | $264.99 | Automatic Execution |
12:48:09 - 04-Mar-26 |
| Buy* | 90 | $264.98 | Automatic Execution |
12:48:08 - 04-Mar-26 |
| Sell* | 22 | $264.98 | Automatic Execution |
12:48:05 - 04-Mar-26 |
| Sell* | 78 | $264.98 | Automatic Execution |
12:48:05 - 04-Mar-26 |
| Sell* | 22 | $264.98 | Automatic Execution |
12:48:05 - 04-Mar-26 |
| Sell* | 20 | $264.99 | Automatic Execution |
12:48:05 - 04-Mar-26 |
| Sell* | 22 | $264.99 | Automatic Execution |
12:48:05 - 04-Mar-26 |
| Sell* | 22 | $265.00 | Automatic Execution |
12:48:05 - 04-Mar-26 |
| Sell* | 1 | $265.01 | Automatic Execution |
12:48:05 - 04-Mar-26 |
| Sell* | 20 | $265.01 | Automatic Execution |
12:48:05 - 04-Mar-26 |
| Sell* | 2 | $265.025 | Automatic Execution |
12:48:04 - 04-Mar-26 |
| Sell* | 2 | $265.025 | Automatic Execution |
12:48:03 - 04-Mar-26 |
| Sell* | 100 | $265.02 | Automatic Execution |
12:48:02 - 04-Mar-26 |
| Unknown* | 2 | $265.025 | Automatic Execution |
12:48:02 - 04-Mar-26 |
| Sell* | 70 | $265.02 | Automatic Execution |
12:48:01 - 04-Mar-26 |
| Sell* | 50 | $265.02 | Automatic Execution |
12:48:01 - 04-Mar-26 |
| Unknown* | 50 | $265.03 | Automatic Execution |
12:48:01 - 04-Mar-26 |
| Sell* | 21 | $265.02 | Automatic Execution |
12:48:01 - 04-Mar-26 |
| Sell* | 25 | $265.02 | Automatic Execution |
12:48:01 - 04-Mar-26 |
| Buy* | 5 | $265.04 | Automatic Execution |
12:48:01 - 04-Mar-26 |
| Buy* | 6 | $265.01 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 25 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Unknown* | 1 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 20 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 3 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 30 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 5 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 20 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 8 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 99 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 5 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 11 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 3 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 300 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 25 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 10 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 10 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 4 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 3 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 6 | $265.00 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 5 | $264.99 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 1 | $264.99 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 41 | $264.96 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 200 | $264.97 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 13 | $264.97 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 100 | $264.97 | Automatic Execution |
12:47:56 - 04-Mar-26 |
| Buy* | 100 | $264.95 | Automatic Execution |
12:47:54 - 04-Mar-26 |
| Buy* | 1 | $264.95 | Automatic Execution |
12:47:54 - 04-Mar-26 |
| Sell* | 8 | $264.93 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Sell* | 8 | $264.93 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Sell* | 9 | $264.93 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Sell* | 9 | $264.93 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Buy* | 50 | $264.94 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Buy* | 25 | $264.94 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Buy* | 25 | $264.94 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Sell* | 100 | $264.93 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Buy* | 200 | $264.94 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Buy* | 25 | $264.94 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Buy* | 20 | $264.94 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Sell* | 100 | $264.93 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Sell* | 18 | $264.93 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Sell* | 100 | $264.93 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Buy* | 50 | $264.90 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Buy* | 50 | $264.90 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Buy* | 50 | $264.89 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Buy* | 50 | $264.89 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Buy* | 50 | $264.89 | Automatic Execution |
12:47:45 - 04-Mar-26 |
| Buy* | 1 | $264.88 | Automatic Execution |
12:47:32 - 04-Mar-26 |
| Buy* | 2 | $264.88 | Automatic Execution |
12:47:32 - 04-Mar-26 |
| Sell* | 20 | $264.87 | Automatic Execution |
12:47:31 - 04-Mar-26 |
| Sell* | 5 | $264.87 | Automatic Execution |
12:47:31 - 04-Mar-26 |
| Buy* | 100 | $264.89 | Automatic Execution |
12:47:25 - 04-Mar-26 |
| Sell* | 3 | $264.88 | Automatic Execution |
12:47:25 - 04-Mar-26 |
| Unknown* | 50 | $264.905 | Automatic Execution |
12:47:08 - 04-Mar-26 |
| Buy* | 150 | $264.92 | Automatic Execution |
12:47:07 - 04-Mar-26 |
| Buy* | 50 | $264.93 | Automatic Execution |
12:47:02 - 04-Mar-26 |
| Buy* | 10 | $264.91 | Automatic Execution |
12:46:57 - 04-Mar-26 |
| Buy* | 1 | $264.91 | Automatic Execution |
12:46:57 - 04-Mar-26 |
| Buy* | 10 | $264.91 | Automatic Execution |
12:46:57 - 04-Mar-26 |
| Sell* | 30 | $264.92 | Automatic Execution |
12:46:50 - 04-Mar-26 |
| Buy* | 2 | $264.92 | Automatic Execution |
12:46:49 - 04-Mar-26 |
| Sell* | 100 | $264.89 | Automatic Execution |
12:46:47 - 04-Mar-26 |
| Sell* | 100 | $264.89 | Automatic Execution |
12:46:47 - 04-Mar-26 |
| Sell* | 5 | $264.89 | Automatic Execution |
12:46:47 - 04-Mar-26 |
| Sell* | 1 | $264.90 | Automatic Execution |
12:46:47 - 04-Mar-26 |
| Sell* | 54 | $264.905 | Automatic Execution |
12:46:43 - 04-Mar-26 |
| Sell* | 3 | $264.90 | Automatic Execution |
12:46:41 - 04-Mar-26 |
| Sell* | 3 | $264.90 | Automatic Execution |
12:46:41 - 04-Mar-26 |
| Sell* | 5 | $264.90 | Automatic Execution |
12:46:41 - 04-Mar-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
12:46:40 - 04-Mar-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
12:46:40 - 04-Mar-26 |
| Buy* | 1 | $264.92 | Automatic Execution |
12:46:40 - 04-Mar-26 |
| Buy* | 4 | $264.95 | Automatic Execution |
12:46:36 - 04-Mar-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
12:46:36 - 04-Mar-26 |
| Buy* | 6 | $264.91 | Automatic Execution |
12:46:35 - 04-Mar-26 |
| Sell* | 12 | $264.91 | Automatic Execution |
12:46:34 - 04-Mar-26 |
| Sell* | 15 | $264.91 | Automatic Execution |
12:46:34 - 04-Mar-26 |
| Sell* | 50 | $264.905 | Automatic Execution |
12:46:34 - 04-Mar-26 |
| Sell* | 500 | $264.88 | Automatic Execution |
12:46:28 - 04-Mar-26 |
| Sell* | 100 | $264.88 | Automatic Execution |
12:46:28 - 04-Mar-26 |
| Sell* | 25 | $264.89 | Automatic Execution |
12:46:28 - 04-Mar-26 |
| Sell* | 10 | $264.89 | Automatic Execution |
12:46:28 - 04-Mar-26 |
| Buy* | 200 | $264.90 | Automatic Execution |
12:46:27 - 04-Mar-26 |
| Buy* | 300 | $264.90 | Automatic Execution |
12:46:27 - 04-Mar-26 |
| Buy* | 6 | $264.90 | Automatic Execution |
12:46:27 - 04-Mar-26 |
| Buy* | 150 | $264.88 | Automatic Execution |
12:46:26 - 04-Mar-26 |
| Buy* | 50 | $264.88 | Automatic Execution |
12:46:26 - 04-Mar-26 |
| Sell* | 50 | $264.86 | Automatic Execution |
12:46:24 - 04-Mar-26 |
| Sell* | 30 | $264.85 | Automatic Execution |
12:46:20 - 04-Mar-26 |
| Buy* | 1 | $264.86 | Automatic Execution |
12:46:20 - 04-Mar-26 |
| Buy* | 8 | $264.86 | Automatic Execution |
12:46:20 - 04-Mar-26 |
| Buy* | 25 | $264.86 | Automatic Execution |
12:46:20 - 04-Mar-26 |
| Buy* | 100 | $264.85 | Automatic Execution |
12:46:20 - 04-Mar-26 |
| Buy* | 1 | $264.85 | Automatic Execution |
12:46:20 - 04-Mar-26 |
| Sell* | 20 | $264.82 | Automatic Execution |
12:46:18 - 04-Mar-26 |
| Sell* | 20 | $264.82 | Automatic Execution |
12:46:18 - 04-Mar-26 |
| Sell* | 7 | $264.83 | Automatic Execution |
12:46:18 - 04-Mar-26 |
| Buy* | 200 | $264.80 | Automatic Execution |
12:46:18 - 04-Mar-26 |
| Buy* | 100 | $264.79 | Automatic Execution |
12:46:18 - 04-Mar-26 |
| Buy* | 200 | $264.79 | Automatic Execution |
12:46:18 - 04-Mar-26 |
| Buy* | 53 | $264.78 | Automatic Execution |
12:46:18 - 04-Mar-26 |
| Buy* | 147 | $264.78 | Automatic Execution |
12:46:18 - 04-Mar-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
12:46:18 - 04-Mar-26 |
| Buy* | 53 | $264.78 | Automatic Execution |
12:46:14 - 04-Mar-26 |
| Buy* | 50 | $264.78 | Automatic Execution |
12:46:11 - 04-Mar-26 |
| Buy* | 12 | $264.78 | Automatic Execution |
12:46:11 - 04-Mar-26 |
| Buy* | 23 | $264.77 | Automatic Execution |
12:46:11 - 04-Mar-26 |
| Buy* | 300 | $264.77 | Automatic Execution |
12:46:11 - 04-Mar-26 |
| Sell* | 5 | $264.76 | Automatic Execution |
12:46:07 - 04-Mar-26 |
| Sell* | 1 | $264.74 | Automatic Execution |
12:46:06 - 04-Mar-26 |
| Buy* | 2 | $264.74 | Automatic Execution |
12:46:06 - 04-Mar-26 |
| Buy* | 1 | $264.74 | Automatic Execution |
12:45:58 - 04-Mar-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
12:45:56 - 04-Mar-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
12:45:56 - 04-Mar-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:45:56 - 04-Mar-26 |
| Sell* | 2 | $264.77 | Automatic Execution |
12:45:54 - 04-Mar-26 |
| Sell* | 24 | $264.76 | Automatic Execution |
12:45:54 - 04-Mar-26 |
| Sell* | 6 | $264.76 | Automatic Execution |
12:45:54 - 04-Mar-26 |
| Sell* | 20 | $264.76 | Automatic Execution |
12:45:54 - 04-Mar-26 |
| Buy* | 1 | $264.80 | Automatic Execution |
12:45:50 - 04-Mar-26 |
| Sell* | 2 | $264.81 | Automatic Execution |
12:45:50 - 04-Mar-26 |
| Buy* | 2 | $264.80 | Automatic Execution |
12:45:50 - 04-Mar-26 |
| Buy* | 284 | $264.78 | Automatic Execution |
12:45:44 - 04-Mar-26 |
| Buy* | 16 | $264.78 | Automatic Execution |
12:45:40 - 04-Mar-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
12:45:40 - 04-Mar-26 |
| Sell* | 107 | $265.09 | Automatic Execution |
12:24:11 - 04-Mar-26 |
| Sell* | 56 | $265.09 | Automatic Execution |
12:24:11 - 04-Mar-26 |
| Sell* | 50 | $265.09 | Automatic Execution |
12:24:10 - 04-Mar-26 |
| Sell* | 33 | $265.09 | Automatic Execution |
12:24:09 - 04-Mar-26 |
| Sell* | 21 | $265.09 | Automatic Execution |
12:24:09 - 04-Mar-26 |
| Sell* | 6 | $265.10 | Automatic Execution |
12:24:09 - 04-Mar-26 |
| Buy* | 5 | $265.12 | Automatic Execution |
12:24:08 - 04-Mar-26 |
| Sell* | 11 | $265.11 | Automatic Execution |
12:24:07 - 04-Mar-26 |
| Buy* | 46 | $265.13 | Automatic Execution |
12:24:06 - 04-Mar-26 |
| Unknown* | 50 | $265.12 | Automatic Execution |
12:24:05 - 04-Mar-26 |
| Buy* | 6 | $265.14 | Automatic Execution |
12:24:04 - 04-Mar-26 |
| Sell* | 33 | $265.14 | Automatic Execution |
12:24:03 - 04-Mar-26 |
| Sell* | 1 | $265.14 | Automatic Execution |
12:24:00 - 04-Mar-26 |
| Sell* | 40 | $265.15 | Automatic Execution |
12:23:56 - 04-Mar-26 |
| Sell* | 40 | $265.15 | Automatic Execution |
12:23:56 - 04-Mar-26 |
| Buy* | 51 | $265.17 | Automatic Execution |
12:23:54 - 04-Mar-26 |
| Sell* | 20 | $265.16 | Automatic Execution |
12:23:54 - 04-Mar-26 |
| Sell* | 1 | $265.17 | Automatic Execution |
12:23:53 - 04-Mar-26 |
| Sell* | 10 | $265.17 | Automatic Execution |
12:23:53 - 04-Mar-26 |
| Sell* | 100 | $265.17 | Automatic Execution |
12:23:53 - 04-Mar-26 |
| Sell* | 10 | $265.17 | Automatic Execution |
12:23:53 - 04-Mar-26 |
| Buy* | 5 | $265.22 | Automatic Execution |
12:23:50 - 04-Mar-26 |
| Buy* | 5 | $265.22 | Automatic Execution |
12:23:50 - 04-Mar-26 |
| Buy* | 1 | $265.22 | Automatic Execution |
12:23:50 - 04-Mar-26 |
| Buy* | 5 | $265.22 | Automatic Execution |
12:23:50 - 04-Mar-26 |
| Buy* | 1 | $265.22 | Automatic Execution |
12:23:50 - 04-Mar-26 |
| Buy* | 49 | $265.20 | Automatic Execution |
12:23:50 - 04-Mar-26 |
| Buy* | 1 | $265.20 | Automatic Execution |
12:23:50 - 04-Mar-26 |
| Sell* | 35 | $265.20 | Automatic Execution |
12:23:50 - 04-Mar-26 |
| Sell* | 25 | $265.20 | Automatic Execution |
12:23:50 - 04-Mar-26 |
| Sell* | 10 | $265.20 | Automatic Execution |
12:23:50 - 04-Mar-26 |
| Sell* | 1 | $265.20 | Automatic Execution |
12:23:50 - 04-Mar-26 |
| Buy* | 3 | $265.22 | Automatic Execution |
12:23:49 - 04-Mar-26 |
| Sell* | 106 | $265.21 | Automatic Execution |
12:23:49 - 04-Mar-26 |
| Sell* | 10 | $265.22 | Automatic Execution |
12:23:49 - 04-Mar-26 |
| Buy* | 12 | $265.24 | Automatic Execution |
12:23:49 - 04-Mar-26 |
| Sell* | 25 | $265.22 | Automatic Execution |
12:23:49 - 04-Mar-26 |
| Sell* | 10 | $265.23 | Automatic Execution |
12:23:49 - 04-Mar-26 |
| Buy* | 12 | $265.24 | Automatic Execution |
12:23:49 - 04-Mar-26 |
| Sell* | 25 | $265.22 | Automatic Execution |
12:23:49 - 04-Mar-26 |
| Sell* | 20 | $265.23 | Automatic Execution |
12:23:49 - 04-Mar-26 |
| Buy* | 17 | $265.21 | Automatic Execution |
12:23:47 - 04-Mar-26 |
| Buy* | 46 | $265.18 | Automatic Execution |
12:23:46 - 04-Mar-26 |
| Sell* | 12 | $265.16 | Automatic Execution |
12:23:43 - 04-Mar-26 |
| Buy* | 50 | $265.18 | Automatic Execution |
12:23:43 - 04-Mar-26 |
| Sell* | 10 | $265.17 | Automatic Execution |
12:23:43 - 04-Mar-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
12:23:43 - 04-Mar-26 |
| Sell* | 50 | $265.14 | Automatic Execution |
12:23:40 - 04-Mar-26 |
| Sell* | 25 | $265.14 | Automatic Execution |
12:23:40 - 04-Mar-26 |
| Buy* | 46 | $265.19 | Automatic Execution |
12:23:36 - 04-Mar-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
12:23:36 - 04-Mar-26 |
| Sell* | 20 | $265.18 | Automatic Execution |
12:23:33 - 04-Mar-26 |
| Sell* | 10 | $265.18 | Automatic Execution |
12:23:33 - 04-Mar-26 |
| Sell* | 10 | $265.18 | Automatic Execution |
12:23:33 - 04-Mar-26 |
| Buy* | 1 | $265.21 | Automatic Execution |
12:23:33 - 04-Mar-26 |
| Sell* | 40 | $265.19 | Automatic Execution |
12:23:32 - 04-Mar-26 |
| Unknown* | 21 | $265.19 | Automatic Execution |
12:23:32 - 04-Mar-26 |
| Sell* | 20 | $265.19 | Automatic Execution |
12:23:32 - 04-Mar-26 |
| Sell* | 1 | $265.19 | Automatic Execution |
12:23:32 - 04-Mar-26 |
| Sell* | 35 | $265.26 | Automatic Execution |
12:23:29 - 04-Mar-26 |
| Sell* | 25 | $265.25 | Automatic Execution |
12:23:28 - 04-Mar-26 |
| Sell* | 34 | $265.25 | Automatic Execution |
12:23:28 - 04-Mar-26 |
| Buy* | 3 | $265.25 | Automatic Execution |
12:23:28 - 04-Mar-26 |
| Buy* | 100 | $265.25 | Automatic Execution |
12:23:28 - 04-Mar-26 |
| Buy* | 2 | $265.24 | Automatic Execution |
12:23:27 - 04-Mar-26 |
| Buy* | 6 | $265.24 | Automatic Execution |
12:23:27 - 04-Mar-26 |
| Sell* | 25 | $265.185 | Automatic Execution |
12:23:27 - 04-Mar-26 |
| Sell* | 8 | $265.18 | Automatic Execution |
12:23:27 - 04-Mar-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
12:23:27 - 04-Mar-26 |
| Buy* | 100 | $265.19 | Automatic Execution |
12:23:27 - 04-Mar-26 |
| Sell* | 20 | $265.16 | Automatic Execution |
12:23:26 - 04-Mar-26 |
| Unknown* | 6 | $265.18 | Automatic Execution |
12:23:26 - 04-Mar-26 |
| Buy* | 100 | $265.18 | Automatic Execution |
12:23:26 - 04-Mar-26 |
| Buy* | 1 | $265.15 | Automatic Execution |
12:23:23 - 04-Mar-26 |
| Buy* | 49 | $265.15 | Automatic Execution |
12:23:23 - 04-Mar-26 |
| Sell* | 33 | $265.17 | Automatic Execution |
12:23:19 - 04-Mar-26 |
| Buy* | 8 | $265.18 | Automatic Execution |
12:23:19 - 04-Mar-26 |
| Buy* | 25 | $265.18 | Automatic Execution |
12:23:19 - 04-Mar-26 |
| Buy* | 100 | $265.18 | Automatic Execution |
12:23:19 - 04-Mar-26 |
| Buy* | 25 | $265.18 | Automatic Execution |
12:23:19 - 04-Mar-26 |
| Sell* | 25 | $265.12 | Automatic Execution |
12:23:18 - 04-Mar-26 |
| Sell* | 10 | $265.12 | Automatic Execution |
12:23:18 - 04-Mar-26 |
| Sell* | 20 | $265.12 | Automatic Execution |
12:23:18 - 04-Mar-26 |
| Buy* | 25 | $265.12 | Automatic Execution |
12:23:18 - 04-Mar-26 |
| Buy* | 8 | $265.13 | Automatic Execution |
12:23:18 - 04-Mar-26 |
| Buy* | 25 | $265.12 | Automatic Execution |
12:23:18 - 04-Mar-26 |
| Sell* | 25 | $265.10 | Automatic Execution |
12:23:16 - 04-Mar-26 |
| Sell* | 20 | $265.10 | Automatic Execution |
12:23:14 - 04-Mar-26 |
| Buy* | 100 | $265.12 | Automatic Execution |
12:23:14 - 04-Mar-26 |
| Sell* | 1 | $265.13 | Automatic Execution |
12:23:14 - 04-Mar-26 |
| Sell* | 50 | $265.13 | Automatic Execution |
12:23:14 - 04-Mar-26 |
| Sell* | 40 | $265.13 | Automatic Execution |
12:23:14 - 04-Mar-26 |
| Sell* | 10 | $265.13 | Automatic Execution |
12:23:14 - 04-Mar-26 |
| Sell* | 4 | $265.12 | Automatic Execution |
12:23:13 - 04-Mar-26 |
| Sell* | 4 | $265.12 | Automatic Execution |
12:23:13 - 04-Mar-26 |
| Unknown* | 12 | $265.135 | Automatic Execution |
12:23:13 - 04-Mar-26 |
| Unknown* | 25 | $265.14 | Automatic Execution |
12:23:13 - 04-Mar-26 |
| Sell* | 20 | $265.12 | Automatic Execution |
12:23:13 - 04-Mar-26 |
| Sell* | 1 | $265.12 | Automatic Execution |
12:23:13 - 04-Mar-26 |
| Buy* | 49 | $265.13 | Automatic Execution |
12:23:12 - 04-Mar-26 |
| Sell* | 4 | $265.14 | Automatic Execution |
12:23:12 - 04-Mar-26 |
| Sell* | 3 | $265.14 | Automatic Execution |
12:23:12 - 04-Mar-26 |
| Sell* | 11 | $265.14 | Automatic Execution |
12:23:12 - 04-Mar-26 |
| Sell* | 1 | $265.16 | Automatic Execution |
12:23:10 - 04-Mar-26 |
| Buy* | 15 | $265.18 | Automatic Execution |
12:23:07 - 04-Mar-26 |
| Buy* | 25 | $265.18 | Automatic Execution |
12:23:07 - 04-Mar-26 |
| Sell* | 22 | $265.16 | Automatic Execution |
12:23:07 - 04-Mar-26 |
| Buy* | 10 | $265.17 | Automatic Execution |
12:23:07 - 04-Mar-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
12:23:07 - 04-Mar-26 |
| Buy* | 1 | $265.16 | Automatic Execution |
12:23:07 - 04-Mar-26 |
| Buy* | 20 | $265.16 | Automatic Execution |
12:23:07 - 04-Mar-26 |
| Sell* | 7 | $265.14 | Automatic Execution |
12:23:06 - 04-Mar-26 |
| Sell* | 10 | $265.14 | Automatic Execution |
12:23:06 - 04-Mar-26 |
| Sell* | 10 | $265.14 | Automatic Execution |
12:23:06 - 04-Mar-26 |
| Buy* | 2 | $265.11 | Automatic Execution |
12:23:05 - 04-Mar-26 |
| Buy* | 48 | $265.08 | Automatic Execution |
12:23:05 - 04-Mar-26 |
| Buy* | 1 | $265.08 | Automatic Execution |
12:23:05 - 04-Mar-26 |
| Sell* | 53 | $265.07 | Automatic Execution |
12:23:01 - 04-Mar-26 |
| Buy* | 1 | $265.09 | Automatic Execution |
12:23:00 - 04-Mar-26 |
| Sell* | 50 | $265.07 | Automatic Execution |
12:22:59 - 04-Mar-26 |
| Buy* | 43 | $265.05 | Automatic Execution |
12:22:54 - 04-Mar-26 |
| Buy* | 4 | $265.06 | Automatic Execution |
12:22:53 - 04-Mar-26 |
| Buy* | 1 | $265.05 | Automatic Execution |
12:22:50 - 04-Mar-26 |
| Buy* | 50 | $265.03 | Automatic Execution |
12:22:45 - 04-Mar-26 |
| Buy* | 5 | $265.06 | Automatic Execution |
12:22:39 - 04-Mar-26 |
| Buy* | 25 | $265.06 | Automatic Execution |
12:22:36 - 04-Mar-26 |
| Buy* | 75 | $265.06 | Automatic Execution |
12:22:36 - 04-Mar-26 |
| Buy* | 1 | $265.04 | Automatic Execution |
12:22:36 - 04-Mar-26 |
| Buy* | 50 | $265.03 | Automatic Execution |
12:22:30 - 04-Mar-26 |
| Sell* | 19 | $265.05 | Automatic Execution |
12:22:30 - 04-Mar-26 |
| Sell* | 14 | $265.05 | Automatic Execution |
12:22:27 - 04-Mar-26 |
| Sell* | 14 | $265.05 | Automatic Execution |
12:22:27 - 04-Mar-26 |
| Sell* | 26 | $265.05 | Automatic Execution |
12:22:27 - 04-Mar-26 |
| Sell* | 13 | $265.05 | Automatic Execution |
12:22:27 - 04-Mar-26 |
| Sell* | 13 | $265.05 | Automatic Execution |
12:22:27 - 04-Mar-26 |
| Buy* | 1 | $265.05 | Automatic Execution |
12:22:27 - 04-Mar-26 |
| Sell* | 1 | $264.99 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 25 | $264.99 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 25 | $264.99 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 100 | $264.99 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 1 | $264.99 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 2 | $265.00 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 10 | $265.00 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 5 | $265.00 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 20 | $265.00 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 25 | $264.99 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 4 | $265.00 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 3 | $265.00 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 2 | $265.00 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Unknown* | 46 | $265.005 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Buy* | 47 | $265.01 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 6 | $265.00 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 19 | $265.00 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 6 | $265.01 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Sell* | 6 | $265.01 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Buy* | 1 | $265.04 | Automatic Execution |
12:22:21 - 04-Mar-26 |
| Unknown* | 52 | $265.03 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Buy* | 25 | $265.04 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Buy* | 25 | $265.03 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Buy* | 100 | $265.03 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Sell* | 3 | $265.02 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Sell* | 100 | $265.02 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Sell* | 65 | $265.02 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Sell* | 135 | $265.02 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Unknown* | 30 | $265.025 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Buy* | 40 | $265.02 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Buy* | 35 | $265.02 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Buy* | 100 | $265.02 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Buy* | 25 | $265.02 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Sell* | 1 | $265.02 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Sell* | 10 | $265.03 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Sell* | 50 | $265.03 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Sell* | 6 | $265.03 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Sell* | 10 | $265.03 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Sell* | 100 | $265.03 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Sell* | 300 | $265.03 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Buy* | 19 | $265.045 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Sell* | 21 | $265.04 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Buy* | 6 | $265.05 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Buy* | 75 | $265.05 | Automatic Execution |
12:22:19 - 04-Mar-26 |
| Unknown* | 25 | $265.06 | Automatic Execution |
12:22:11 - 04-Mar-26 |
| Unknown* | 1 | $265.06 | Automatic Execution |
12:22:11 - 04-Mar-26 |
| Buy* | 25 | $265.06 | Automatic Execution |
12:22:11 - 04-Mar-26 |
| Buy* | 46 | $265.05 | Automatic Execution |
12:22:09 - 04-Mar-26 |
| Buy* | 10 | $265.07 | Automatic Execution |
12:22:04 - 04-Mar-26 |
| Sell* | 50 | $265.04 | Automatic Execution |
12:22:00 - 04-Mar-26 |
| Buy* | 1 | $265.04 | Automatic Execution |
12:22:00 - 04-Mar-26 |
| Sell* | 22 | $265.035 | Automatic Execution |
12:22:00 - 04-Mar-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
12:21:59 - 04-Mar-26 |
| Buy* | 46 | $265.04 | Automatic Execution |
12:21:58 - 04-Mar-26 |
| Buy* | 1 | $265.04 | Automatic Execution |
12:21:58 - 04-Mar-26 |
| Buy* | 1 | $265.04 | Automatic Execution |
12:21:58 - 04-Mar-26 |
| Sell* | 100 | $265.03 | Automatic Execution |
12:21:58 - 04-Mar-26 |
| Sell* | 1 | $265.07 | Automatic Execution |
12:21:52 - 04-Mar-26 |
| Buy* | 51 | $265.10 | Automatic Execution |
12:21:47 - 04-Mar-26 |
| Buy* | 25 | $265.11 | Automatic Execution |
12:21:43 - 04-Mar-26 |
| Buy* | 25 | $265.11 | Automatic Execution |
12:21:43 - 04-Mar-26 |
| Buy* | 20 | $265.10 | Automatic Execution |
12:21:41 - 04-Mar-26 |
| Buy* | 49 | $265.09 | Automatic Execution |
12:21:37 - 04-Mar-26 |
| Sell* | 10 | $265.07 | Automatic Execution |
12:21:36 - 04-Mar-26 |
| Sell* | 25 | $265.07 | Automatic Execution |
12:21:36 - 04-Mar-26 |
| Sell* | 25 | $265.07 | Automatic Execution |
12:21:36 - 04-Mar-26 |
| Sell* | 34 | $265.07 | Automatic Execution |
12:21:36 - 04-Mar-26 |
| Sell* | 22 | $265.08 | Automatic Execution |
12:21:36 - 04-Mar-26 |
| Sell* | 18 | $265.08 | Automatic Execution |
12:21:36 - 04-Mar-26 |
| Sell* | 7 | $265.08 | Automatic Execution |
12:21:36 - 04-Mar-26 |
| Sell* | 10 | $265.08 | Automatic Execution |
12:21:36 - 04-Mar-26 |
| Sell* | 26 | $265.09 | Automatic Execution |
12:21:36 - 04-Mar-26 |
| Sell* | 34 | $265.075 | Automatic Execution |
12:21:34 - 04-Mar-26 |
| Sell* | 10 | $265.07 | Automatic Execution |
12:21:34 - 04-Mar-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
12:21:33 - 04-Mar-26 |
| Sell* | 1 | $265.10 | Automatic Execution |
12:21:33 - 04-Mar-26 |
| Sell* | 37 | $265.11 | Automatic Execution |
12:21:31 - 04-Mar-26 |
| Sell* | 81 | $265.11 | Automatic Execution |
12:21:31 - 04-Mar-26 |
| Sell* | 4 | $265.11 | Automatic Execution |
12:21:31 - 04-Mar-26 |
| Sell* | 22 | $265.11 | Automatic Execution |
12:21:31 - 04-Mar-26 |
| Sell* | 34 | $265.11 | Automatic Execution |
12:21:31 - 04-Mar-26 |
| Sell* | 100 | $265.11 | Automatic Execution |
12:21:31 - 04-Mar-26 |
| Buy* | 1 | $265.14 | Automatic Execution |
12:21:31 - 04-Mar-26 |
| Sell* | 100 | $265.12 | Automatic Execution |
12:21:31 - 04-Mar-26 |
| Sell* | 20 | $265.17 | Automatic Execution |
12:21:30 - 04-Mar-26 |
| Sell* | 100 | $265.18 | Automatic Execution |
12:21:30 - 04-Mar-26 |
| Sell* | 20 | $265.19 | Automatic Execution |
12:21:30 - 04-Mar-26 |
| Buy* | 10 | $265.19 | Automatic Execution |
12:21:26 - 04-Mar-26 |
| Buy* | 32 | $265.18 | Automatic Execution |
12:21:26 - 04-Mar-26 |
| Buy* | 3 | $265.18 | Automatic Execution |
12:21:26 - 04-Mar-26 |
| Buy* | 1 | $265.18 | Automatic Execution |
12:21:26 - 04-Mar-26 |
| Buy* | 2 | $265.18 | Automatic Execution |
12:21:26 - 04-Mar-26 |
| Buy* | 5 | $265.18 | Automatic Execution |
12:21:26 - 04-Mar-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
12:21:23 - 04-Mar-26 |
| Sell* | 37 | $265.16 | Automatic Execution |
12:21:21 - 04-Mar-26 |
| Buy* | 34 | $265.16 | Automatic Execution |
12:21:18 - 04-Mar-26 |
| Unknown* | 34 | $265.15 | Automatic Execution |
12:21:15 - 04-Mar-26 |
| Unknown* | 230 | $265.15 | Automatic Execution |
12:21:15 - 04-Mar-26 |
| Unknown* | 79 | $265.15 | Automatic Execution |
12:21:15 - 04-Mar-26 |
| Unknown* | 1 | $265.15 | Automatic Execution |
12:21:15 - 04-Mar-26 |
| Unknown* | 2 | $265.15 | Automatic Execution |
12:21:15 - 04-Mar-26 |
| Buy* | 4 | $265.14 | Automatic Execution |
12:21:15 - 04-Mar-26 |
| Buy* | 4 | $265.14 | Automatic Execution |
12:21:15 - 04-Mar-26 |
| Buy* | 8 | $265.13 | Automatic Execution |
12:21:15 - 04-Mar-26 |
| Buy* | 1 | $265.12 | Automatic Execution |
12:21:15 - 04-Mar-26 |
| Buy* | 21 | $265.12 | Automatic Execution |
12:21:15 - 04-Mar-26 |
| Buy* | 1 | $265.12 | Automatic Execution |
12:21:15 - 04-Mar-26 |
| Buy* | 2 | $265.11 | Automatic Execution |
12:21:15 - 04-Mar-26 |
| Buy* | 49 | $265.09 | Automatic Execution |
12:21:13 - 04-Mar-26 |
| Unknown* | 3 | $265.08 | Automatic Execution |
12:21:13 - 04-Mar-26 |
| Sell* | 1 | $265.08 | Automatic Execution |
12:21:13 - 04-Mar-26 |
| Sell* | 34 | $265.08 | Automatic Execution |
12:21:13 - 04-Mar-26 |
| Sell* | 33 | $265.10 | Automatic Execution |
12:21:09 - 04-Mar-26 |
| Buy* | 6 | $265.10 | Automatic Execution |
12:21:06 - 04-Mar-26 |
| Buy* | 1 | $265.10 | Automatic Execution |
12:21:06 - 04-Mar-26 |
| Buy* | 12 | $265.10 | Automatic Execution |
12:21:06 - 04-Mar-26 |
| Buy* | 5 | $265.10 | Automatic Execution |
12:21:05 - 04-Mar-26 |
| Buy* | 29 | $265.11 | Automatic Execution |
12:21:03 - 04-Mar-26 |
| Buy* | 1 | $265.11 | Automatic Execution |
12:21:03 - 04-Mar-26 |
| Sell* | 186 | $265.09 | Automatic Execution |
12:21:02 - 04-Mar-26 |
| Sell* | 14 | $265.09 | Automatic Execution |
12:21:02 - 04-Mar-26 |
| Sell* | 100 | $265.09 | Automatic Execution |
12:21:02 - 04-Mar-26 |
| Sell* | 100 | $265.08 | Automatic Execution |
12:21:01 - 04-Mar-26 |
| Sell* | 22 | $265.08 | Automatic Execution |
12:21:01 - 04-Mar-26 |
| Buy* | 48 | $265.10 | Automatic Execution |
12:20:58 - 04-Mar-26 |
| Sell* | 5 | $265.10 | Automatic Execution |
12:20:58 - 04-Mar-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
12:20:58 - 04-Mar-26 |
| Sell* | 47 | $265.10 | Automatic Execution |
12:20:58 - 04-Mar-26 |
| Sell* | 6 | $265.07 | Automatic Execution |
12:20:56 - 04-Mar-26 |
| Buy* | 200 | $265.10 | Automatic Execution |
12:20:55 - 04-Mar-26 |
| Sell* | 1 | $265.09 | Automatic Execution |
12:20:55 - 04-Mar-26 |
| Buy* | 48 | $265.09 | Automatic Execution |
12:20:53 - 04-Mar-26 |
| Sell* | 3 | $265.08 | Automatic Execution |
12:20:52 - 04-Mar-26 |
| Sell* | 100 | $265.12 | Automatic Execution |
12:20:48 - 04-Mar-26 |
| Buy* | 25 | $265.12 | Automatic Execution |
12:20:48 - 04-Mar-26 |
| Buy* | 50 | $265.12 | Automatic Execution |
12:20:48 - 04-Mar-26 |
| Buy* | 100 | $265.12 | Automatic Execution |
12:20:48 - 04-Mar-26 |
| Sell* | 12 | $265.11 | Automatic Execution |
12:20:48 - 04-Mar-26 |
| Buy* | 41 | $265.10 | Automatic Execution |
12:20:48 - 04-Mar-26 |
| Sell* | 4 | $265.09 | Automatic Execution |
12:20:48 - 04-Mar-26 |
| Sell* | 36 | $265.10 | Automatic Execution |
12:20:48 - 04-Mar-26 |
| Buy* | 26 | $265.11 | Automatic Execution |
12:20:42 - 04-Mar-26 |
| Buy* | 12 | $265.11 | Automatic Execution |
12:20:42 - 04-Mar-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
12:20:42 - 04-Mar-26 |
| Sell* | 2 | $265.10 | Automatic Execution |
12:20:37 - 04-Mar-26 |
| Sell* | 36 | $265.11 | Automatic Execution |
12:20:36 - 04-Mar-26 |
| Buy* | 100 | $265.10 | Automatic Execution |
12:20:35 - 04-Mar-26 |
| Buy* | 30 | $265.10 | Automatic Execution |
12:20:35 - 04-Mar-26 |
| Buy* | 43 | $265.09 | Automatic Execution |
12:20:35 - 04-Mar-26 |
| Sell* | 12 | $265.09 | Automatic Execution |
12:20:34 - 04-Mar-26 |
| Buy* | 1 | $265.15 | Automatic Execution |
12:20:26 - 04-Mar-26 |
| Buy* | 21 | $265.13 | Automatic Execution |
12:20:23 - 04-Mar-26 |
| Buy* | 25 | $265.13 | Automatic Execution |
12:20:23 - 04-Mar-26 |
| Sell* | 100 | $265.13 | Automatic Execution |
12:20:22 - 04-Mar-26 |
| Sell* | 30 | $265.16 | Automatic Execution |
12:20:18 - 04-Mar-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
12:20:18 - 04-Mar-26 |
| Sell* | 33 | $265.19 | Automatic Execution |
12:20:14 - 04-Mar-26 |
| Sell* | 10 | $265.20 | Automatic Execution |
12:20:13 - 04-Mar-26 |
| Sell* | 34 | $265.20 | Automatic Execution |
12:20:13 - 04-Mar-26 |
| Buy* | 48 | $265.19 | Automatic Execution |
12:20:12 - 04-Mar-26 |
| Buy* | 5 | $265.19 | Automatic Execution |
12:20:12 - 04-Mar-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
12:20:12 - 04-Mar-26 |
| Buy* | 5 | $265.17 | Automatic Execution |
12:20:12 - 04-Mar-26 |
| Buy* | 1 | $265.14 | Automatic Execution |
12:20:11 - 04-Mar-26 |
| Buy* | 200 | $265.14 | Automatic Execution |
12:20:11 - 04-Mar-26 |
| Buy* | 1 | $265.08 | Automatic Execution |
12:20:08 - 04-Mar-26 |
| Buy* | 10 | $265.07 | Automatic Execution |
12:20:08 - 04-Mar-26 |
| Buy* | 37 | $265.07 | Automatic Execution |
12:20:08 - 04-Mar-26 |
| Buy* | 2 | $265.07 | Automatic Execution |
12:20:07 - 04-Mar-26 |
| Sell* | 10 | $265.10 | Automatic Execution |
12:20:01 - 04-Mar-26 |
| Sell* | 50 | $265.10 | Automatic Execution |
12:20:01 - 04-Mar-26 |
| Sell* | 50 | $265.10 | Automatic Execution |
12:20:01 - 04-Mar-26 |
| Buy* | 50 | $265.09 | Automatic Execution |
12:20:01 - 04-Mar-26 |
| Buy* | 100 | $265.08 | Automatic Execution |
12:19:58 - 04-Mar-26 |
| Buy* | 94 | $265.08 | Automatic Execution |
12:19:58 - 04-Mar-26 |
| Buy* | 172 | $265.08 | Automatic Execution |
12:19:58 - 04-Mar-26 |
| Sell* | 6 | $265.07 | Automatic Execution |
12:19:58 - 04-Mar-26 |
| Sell* | 22 | $265.07 | Automatic Execution |
12:19:58 - 04-Mar-26 |
| Unknown* | 4 | $265.08 | Automatic Execution |
12:19:57 - 04-Mar-26 |
| Buy* | 200 | $265.09 | Automatic Execution |
12:19:57 - 04-Mar-26 |
| Sell* | 6 | $265.09 | Automatic Execution |
12:19:57 - 04-Mar-26 |
| Sell* | 1 | $265.09 | Automatic Execution |
12:19:57 - 04-Mar-26 |
| Sell* | 18 | $265.10 | Automatic Execution |
12:19:57 - 04-Mar-26 |
| Sell* | 18 | $265.10 | Automatic Execution |
12:19:57 - 04-Mar-26 |
| Sell* | 47 | $265.10 | Automatic Execution |
12:19:57 - 04-Mar-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
12:19:57 - 04-Mar-26 |
| Sell* | 47 | $265.10 | Automatic Execution |
12:19:57 - 04-Mar-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
12:19:57 - 04-Mar-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
12:19:57 - 04-Mar-26 |
| Buy* | 10 | $265.11 | Automatic Execution |
12:19:57 - 04-Mar-26 |
| Sell* | 33 | $265.10 | Automatic Execution |
12:19:54 - 04-Mar-26 |
| Sell* | 48 | $265.09 | Automatic Execution |
12:19:54 - 04-Mar-26 |
| Buy* | 100 | $265.10 | Automatic Execution |
12:19:54 - 04-Mar-26 |
| Sell* | 20 | $265.09 | Automatic Execution |
12:19:49 - 04-Mar-26 |
| Sell* | 20 | $265.10 | Automatic Execution |
12:19:49 - 04-Mar-26 |
| Sell* | 20 | $265.10 | Automatic Execution |
12:19:49 - 04-Mar-26 |
| Buy* | 20 | $265.09 | Automatic Execution |
12:19:49 - 04-Mar-26 |
| Sell* | 109 | $265.12 | Automatic Execution |
12:19:44 - 04-Mar-26 |
| Unknown* | 1 | $265.12 | Automatic Execution |
12:19:44 - 04-Mar-26 |
| Sell* | 6 | $265.11 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 110 | $265.11 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 91 | $265.10 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Unknown* | 110 | $265.11 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Buy* | 9 | $265.10 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Buy* | 6 | $265.10 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 21 | $265.08 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 100 | $265.08 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 100 | $265.08 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 6 | $265.08 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 100 | $265.08 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 7 | $265.10 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 16 | $265.10 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Unknown* | 110 | $265.11 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Unknown* | 21 | $265.10 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 21 | $265.10 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 201 | $265.10 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 110 | $265.11 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 3 | $265.10 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 110 | $265.11 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Buy* | 7 | $265.11 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Buy* | 9 | $265.11 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Buy* | 7 | $265.11 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Buy* | 9 | $265.11 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Buy* | 9 | $265.07 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Buy* | 9 | $265.07 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Buy* | 2 | $265.07 | Automatic Execution |
12:19:43 - 04-Mar-26 |
| Sell* | 252 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 213 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 25 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 133 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 18 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 2 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 9 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 16 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 1 | $265.07 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 25 | $265.07 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 9 | $265.07 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 21 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 49 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 15 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 15 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 52 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 27 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Unknown* | 1 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 25 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 100 | $265.07 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 30 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 9 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 63 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 36 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 75 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 1 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 16 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Unknown* | 25 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 100 | $265.04 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 20 | $265.04 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 41 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Unknown* | 21 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 1 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 2 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 7 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 6 | $265.04 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 15 | $265.04 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 2 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 6 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 9 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 1 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 26 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 74 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 79 | $265.04 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 64 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 36 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 3 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 2 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 9 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 18 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 2 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 9 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 100 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 51 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 49 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 100 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 9 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 2 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 2 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 100 | $265.06 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 51 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 21 | $265.04 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 3 | $265.04 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 64 | $265.04 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 36 | $265.04 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 6 | $265.03 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 3 | $265.03 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 1 | $265.03 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 54 | $265.02 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 25 | $265.02 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 22 | $265.02 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 22 | $265.03 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 25 | $265.03 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 3 | $265.03 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 47 | $265.03 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 50 | $265.04 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 5 | $265.03 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 10 | $265.04 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 25 | $265.04 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 25 | $265.04 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 9 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 25 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Sell* | 9 | $265.05 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 47 | $265.08 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 100 | $265.08 | Automatic Execution |
12:19:42 - 04-Mar-26 |
| Buy* | 4 | $265.10 | Automatic Execution |
12:19:32 - 04-Mar-26 |
| Buy* | 24 | $265.10 | Automatic Execution |
12:19:32 - 04-Mar-26 |
| Buy* | 50 | $265.10 | Automatic Execution |
12:19:32 - 04-Mar-26 |
| Buy* | 20 | $265.04 | Automatic Execution |
12:19:29 - 04-Mar-26 |
| Sell* | 4 | $265.04 | Automatic Execution |
12:19:29 - 04-Mar-26 |
| Sell* | 100 | $265.05 | Automatic Execution |
12:19:29 - 04-Mar-26 |
| Sell* | 50 | $265.06 | Automatic Execution |
12:19:29 - 04-Mar-26 |
| Unknown* | 30 | $265.065 | Automatic Execution |
12:19:29 - 04-Mar-26 |
| Sell* | 1 | $265.09 | Automatic Execution |
12:19:29 - 04-Mar-26 |
| Sell* | 36 | $265.12 | Automatic Execution |
12:19:28 - 04-Mar-26 |
| Sell* | 36 | $265.13 | Automatic Execution |
12:19:25 - 04-Mar-26 |
| Buy* | 15 | $265.13 | Automatic Execution |
12:19:23 - 04-Mar-26 |
| Buy* | 100 | $265.13 | Automatic Execution |
12:19:23 - 04-Mar-26 |
| Buy* | 100 | $265.13 | Automatic Execution |
12:19:23 - 04-Mar-26 |
| Buy* | 13 | $265.12 | Automatic Execution |
12:19:23 - 04-Mar-26 |
| Buy* | 51 | $265.10 | Automatic Execution |
12:19:19 - 04-Mar-26 |
| Sell* | 25 | $265.09 | Automatic Execution |
12:19:18 - 04-Mar-26 |
| Buy* | 32 | $265.11 | Automatic Execution |
12:19:18 - 04-Mar-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
12:19:18 - 04-Mar-26 |
| Buy* | 68 | $265.11 | Automatic Execution |
12:19:18 - 04-Mar-26 |
| Buy* | 32 | $265.11 | Automatic Execution |
12:19:18 - 04-Mar-26 |
| Buy* | 30 | $265.105 | Automatic Execution |
12:19:18 - 04-Mar-26 |
| Sell* | 3,289 | $265.10 | Automatic Execution |
12:19:18 - 04-Mar-26 |
| Sell* | 20 | $265.10 | Automatic Execution |
12:19:18 - 04-Mar-26 |
| Sell* | 20 | $265.10 | Automatic Execution |
12:19:18 - 04-Mar-26 |
| Sell* | 211 | $265.12 | Automatic Execution |
12:19:16 - 04-Mar-26 |
| Sell* | 900 | $265.12 | Automatic Execution |
12:19:16 - 04-Mar-26 |
| Buy* | 45 | $265.16 | Automatic Execution |
12:19:15 - 04-Mar-26 |
| Buy* | 27 | $265.17 | Automatic Execution |
12:19:15 - 04-Mar-26 |
| Sell* | 6 | $265.17 | Automatic Execution |
12:19:15 - 04-Mar-26 |
| Buy* | 45 | $265.20 | Automatic Execution |
12:19:13 - 04-Mar-26 |
| Buy* | 210 | $265.20 | Automatic Execution |
12:19:12 - 04-Mar-26 |
| Sell* | 13 | $265.21 | Automatic Execution |
12:19:12 - 04-Mar-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
12:19:12 - 04-Mar-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
12:19:12 - 04-Mar-26 |
| Sell* | 1 | $265.21 | Automatic Execution |
12:19:12 - 04-Mar-26 |
| Sell* | 5 | $265.21 | Automatic Execution |
12:19:12 - 04-Mar-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
12:19:12 - 04-Mar-26 |
| Sell* | 1 | $265.21 | Automatic Execution |
12:19:12 - 04-Mar-26 |
| Sell* | 35 | $265.22 | Automatic Execution |
12:19:12 - 04-Mar-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
12:19:12 - 04-Mar-26 |
| Buy* | 13 | $265.21 | Automatic Execution |
12:19:10 - 04-Mar-26 |
| Buy* | 48 | $265.21 | Automatic Execution |
12:19:10 - 04-Mar-26 |
| Buy* | 33 | $265.20 | Automatic Execution |
12:19:08 - 04-Mar-26 |
| Buy* | 34 | $265.21 | Automatic Execution |
12:19:07 - 04-Mar-26 |
| Sell* | 87 | $265.21 | Automatic Execution |
12:19:05 - 04-Mar-26 |
| Sell* | 200 | $265.21 | Automatic Execution |
12:19:05 - 04-Mar-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
12:19:05 - 04-Mar-26 |
| Buy* | 4 | $265.24 | Automatic Execution |
12:19:04 - 04-Mar-26 |
| Buy* | 5 | $265.24 | Automatic Execution |
12:19:04 - 04-Mar-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
12:19:04 - 04-Mar-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
12:19:04 - 04-Mar-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
12:19:04 - 04-Mar-26 |
| Sell* | 22 | $265.22 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 25 | $265.22 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 5 | $265.22 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 1 | $265.22 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 1 | $265.22 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 1 | $265.22 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 5 | $265.22 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 5 | $265.23 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 50 | $265.23 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 5 | $265.23 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 25 | $265.24 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 30 | $265.25 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 22 | $265.26 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 20 | $265.25 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 22 | $265.25 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 5 | $265.24 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 5 | $265.24 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 6 | $265.24 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 16 | $265.24 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 22 | $265.21 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 50 | $265.21 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 1 | $265.23 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 25 | $265.23 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 25 | $265.21 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 25 | $265.20 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 10 | $265.19 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 1 | $265.17 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 5 | $265.17 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 1 | $265.18 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 3 | $265.19 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 1 | $265.18 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Sell* | 1 | $265.18 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 51 | $265.19 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 3 | $265.18 | Automatic Execution |
12:19:03 - 04-Mar-26 |
| Buy* | 47 | $265.20 | Automatic Execution |
12:18:59 - 04-Mar-26 |
| Sell* | 1 | $265.195 | Automatic Execution |
12:18:58 - 04-Mar-26 |
| Buy* | 25 | $265.20 | Automatic Execution |
12:18:58 - 04-Mar-26 |
| Sell* | 1 | $265.20 | Automatic Execution |
12:18:58 - 04-Mar-26 |
| Sell* | 4 | $265.21 | Automatic Execution |
12:18:58 - 04-Mar-26 |
| Buy* | 67 | $265.21 | Automatic Execution |
12:18:55 - 04-Mar-26 |
| Buy* | 33 | $265.21 | Automatic Execution |
12:18:55 - 04-Mar-26 |
| Buy* | 1 | $265.20 | Automatic Execution |
12:18:51 - 04-Mar-26 |
| Unknown* | 1 | $265.18 | Automatic Execution |
12:18:50 - 04-Mar-26 |
| Unknown* | 79 | $265.18 | Automatic Execution |
12:18:50 - 04-Mar-26 |
| Buy* | 100 | $265.18 | Automatic Execution |
12:18:50 - 04-Mar-26 |
| Buy* | 1 | $265.17 | Automatic Execution |
12:18:50 - 04-Mar-26 |
| Buy* | 45 | $265.17 | Automatic Execution |
12:18:50 - 04-Mar-26 |
| Buy* | 50 | $265.17 | Automatic Execution |
12:18:41 - 04-Mar-26 |
| Buy* | 46 | $265.17 | Automatic Execution |
12:18:41 - 04-Mar-26 |
| Sell* | 58 | $265.18 | Automatic Execution |
12:18:40 - 04-Mar-26 |
| Sell* | 22 | $265.18 | Automatic Execution |
12:18:40 - 04-Mar-26 |
| Sell* | 37 | $265.18 | Automatic Execution |
12:18:40 - 04-Mar-26 |
| Sell* | 78 | $265.18 | Automatic Execution |
12:18:40 - 04-Mar-26 |
| Sell* | 42 | $265.18 | Automatic Execution |
12:18:40 - 04-Mar-26 |
| Sell* | 37 | $265.19 | Automatic Execution |
12:18:40 - 04-Mar-26 |
| Sell* | 1 | $265.22 | Automatic Execution |
12:18:37 - 04-Mar-26 |
| Sell* | 5 | $265.18 | Automatic Execution |
12:18:31 - 04-Mar-26 |
| Sell* | 3 | $265.18 | Automatic Execution |
12:18:31 - 04-Mar-26 |
| Sell* | 5 | $265.20 | Automatic Execution |
12:18:30 - 04-Mar-26 |
| Sell* | 20 | $265.21 | Automatic Execution |
12:18:30 - 04-Mar-26 |
| Buy* | 47 | $265.21 | Automatic Execution |
12:18:30 - 04-Mar-26 |
| Buy* | 2 | $265.21 | Automatic Execution |
12:18:30 - 04-Mar-26 |
| Buy* | 300 | $265.21 | Automatic Execution |
12:18:30 - 04-Mar-26 |
| Sell* | 34 | $265.22 | Automatic Execution |
12:18:28 - 04-Mar-26 |
| Sell* | 40 | $265.22 | Automatic Execution |
12:18:28 - 04-Mar-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Sell* | 160 | $265.22 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Unknown* | 20 | $265.23 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Buy* | 20 | $265.235 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Sell* | 322 | $265.24 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Buy* | 45 | $265.25 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Sell* | 100 | $265.24 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Buy* | 3 | $265.25 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Unknown* | 17 | $265.245 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Unknown* | 3 | $265.245 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Sell* | 100 | $265.24 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Sell* | 100 | $265.24 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Unknown* | 3 | $265.245 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Unknown* | 3 | $265.245 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Unknown* | 2 | $265.245 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Unknown* | 3 | $265.245 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Unknown* | 3 | $265.24 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Unknown* | 15 | $265.24 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Unknown* | 1 | $265.24 | Automatic Execution |
12:18:27 - 04-Mar-26 |
| Unknown* | 100 | $265.23 | Automatic Execution |
12:18:26 - 04-Mar-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
12:18:24 - 04-Mar-26 |
| Buy* | 4 | $265.24 | Automatic Execution |
12:18:22 - 04-Mar-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
12:18:22 - 04-Mar-26 |
| Buy* | 44 | $265.20 | Automatic Execution |
12:18:19 - 04-Mar-26 |
| Buy* | 1 | $265.21 | Automatic Execution |
12:18:13 - 04-Mar-26 |
| Buy* | 100 | $265.19 | Automatic Execution |
12:18:12 - 04-Mar-26 |
| Buy* | 100 | $265.19 | Automatic Execution |
12:18:12 - 04-Mar-26 |
| Buy* | 8 | $265.16 | Automatic Execution |
12:18:10 - 04-Mar-26 |
| Buy* | 41 | $265.16 | Automatic Execution |
12:18:10 - 04-Mar-26 |
| Buy* | 10 | $265.21 | Automatic Execution |
12:18:07 - 04-Mar-26 |
| Buy* | 50 | $265.21 | Automatic Execution |
12:18:07 - 04-Mar-26 |
| Sell* | 8 | $265.19 | Automatic Execution |
12:18:07 - 04-Mar-26 |
| Sell* | 30 | $265.215 | Automatic Execution |
12:18:07 - 04-Mar-26 |
| Sell* | 1 | $265.20 | Automatic Execution |
12:18:06 - 04-Mar-26 |
| Sell* | 3 | $265.19 | Automatic Execution |
12:18:06 - 04-Mar-26 |
| Sell* | 100 | $265.23 | Automatic Execution |
12:18:04 - 04-Mar-26 |
| Sell* | 92 | $265.29 | Automatic Execution |
12:18:03 - 04-Mar-26 |
| Sell* | 16 | $265.29 | Automatic Execution |
12:18:03 - 04-Mar-26 |
| Buy* | 92 | $265.27 | Automatic Execution |
12:18:02 - 04-Mar-26 |
| Buy* | 2 | $265.27 | Automatic Execution |
12:18:02 - 04-Mar-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
12:18:02 - 04-Mar-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
12:18:02 - 04-Mar-26 |
| Buy* | 43 | $265.25 | Automatic Execution |
12:18:01 - 04-Mar-26 |
| Unknown* | 2 | $265.245 | Automatic Execution |
12:18:00 - 04-Mar-26 |
| Unknown* | 2 | $265.245 | Automatic Execution |
12:18:00 - 04-Mar-26 |
| Unknown* | 2 | $265.25 | Automatic Execution |
12:18:00 - 04-Mar-26 |
| Sell* | 34 | $265.25 | Automatic Execution |
12:18:00 - 04-Mar-26 |
| Sell* | 3 | $265.28 | Automatic Execution |
12:17:58 - 04-Mar-26 |
| Sell* | 39 | $265.28 | Automatic Execution |
12:17:58 - 04-Mar-26 |
| Sell* | 20 | $265.28 | Automatic Execution |
12:17:58 - 04-Mar-26 |
| Sell* | 20 | $265.28 | Automatic Execution |
12:17:58 - 04-Mar-26 |
| Buy* | 1 | $265.29 | Automatic Execution |
12:17:55 - 04-Mar-26 |
| Buy* | 1 | $265.26 | Automatic Execution |
12:17:54 - 04-Mar-26 |
| Buy* | 51 | $265.26 | Automatic Execution |
12:17:54 - 04-Mar-26 |
| Buy* | 100 | $265.26 | Automatic Execution |
12:17:54 - 04-Mar-26 |
| Sell* | 86 | $265.27 | Automatic Execution |
12:17:52 - 04-Mar-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
12:17:52 - 04-Mar-26 |
| Sell* | 95 | $265.27 | Automatic Execution |
12:17:52 - 04-Mar-26 |
| Sell* | 5 | $265.27 | Automatic Execution |
12:17:52 - 04-Mar-26 |
| Buy* | 100 | $265.27 | Automatic Execution |
12:17:47 - 04-Mar-26 |
| Buy* | 2 | $265.27 | Automatic Execution |
12:17:44 - 04-Mar-26 |
| Buy* | 49 | $265.26 | Automatic Execution |
12:17:44 - 04-Mar-26 |
| Sell* | 1 | $265.28 | Automatic Execution |
12:17:41 - 04-Mar-26 |
| Sell* | 39 | $265.29 | Automatic Execution |
12:17:41 - 04-Mar-26 |
| Sell* | 20 | $265.29 | Automatic Execution |
12:17:41 - 04-Mar-26 |
| Unknown* | 1 | $265.30 | Automatic Execution |
12:17:41 - 04-Mar-26 |
| Unknown* | 1 | $265.30 | Automatic Execution |
12:17:41 - 04-Mar-26 |
| Unknown* | 50 | $265.30 | Automatic Execution |
12:17:41 - 04-Mar-26 |
| Buy* | 1 | $265.31 | Automatic Execution |
12:17:40 - 04-Mar-26 |
| Buy* | 213 | $265.34 | Automatic Execution |
12:17:35 - 04-Mar-26 |
| Buy* | 230 | $265.34 | Automatic Execution |
12:17:35 - 04-Mar-26 |
| Buy* | 10 | $265.34 | Automatic Execution |
12:17:35 - 04-Mar-26 |
| Buy* | 5 | $265.33 | Automatic Execution |
12:17:33 - 04-Mar-26 |
| Buy* | 75 | $265.325 | Automatic Execution |
12:17:33 - 04-Mar-26 |
| Buy* | 200 | $265.32 | Automatic Execution |
12:17:33 - 04-Mar-26 |
| Buy* | 2 | $265.31 | Automatic Execution |
12:17:33 - 04-Mar-26 |
| Buy* | 30 | $265.30 | Automatic Execution |
12:17:32 - 04-Mar-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
12:17:32 - 04-Mar-26 |
| Buy* | 97 | $265.29 | Automatic Execution |
12:17:32 - 04-Mar-26 |
| Buy* | 3 | $265.29 | Automatic Execution |
12:17:32 - 04-Mar-26 |
| Buy* | 14 | $265.26 | Automatic Execution |
12:17:31 - 04-Mar-26 |
| Buy* | 1 | $265.25 | Automatic Execution |
12:17:31 - 04-Mar-26 |
| Buy* | 50 | $265.25 | Automatic Execution |
12:17:31 - 04-Mar-26 |
| Buy* | 3 | $265.25 | Automatic Execution |
12:17:31 - 04-Mar-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:17:26 - 04-Mar-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
12:17:25 - 04-Mar-26 |
| Sell* | 200 | $265.25 | Automatic Execution |
12:17:21 - 04-Mar-26 |
| Sell* | 37 | $265.28 | Automatic Execution |
12:17:21 - 04-Mar-26 |
| Unknown* | 11 | $265.235 | Automatic Execution |
12:17:19 - 04-Mar-26 |
| Unknown* | 22 | $265.235 | Automatic Execution |
12:17:18 - 04-Mar-26 |
| Sell* | 47 | $265.23 | Automatic Execution |
12:17:18 - 04-Mar-26 |
| Sell* | 36 | $265.23 | Automatic Execution |
12:17:18 - 04-Mar-26 |
| Buy* | 200 | $265.24 | Automatic Execution |
12:17:18 - 04-Mar-26 |
| Unknown* | 75 | $265.23 | Automatic Execution |
12:17:18 - 04-Mar-26 |
| Buy* | 50 | $265.21 | Automatic Execution |
12:17:18 - 04-Mar-26 |
| Buy* | 100 | $265.21 | Automatic Execution |
12:17:18 - 04-Mar-26 |
| Sell* | 37 | $265.20 | Automatic Execution |
12:17:14 - 04-Mar-26 |
| Buy* | 55 | $265.17 | Automatic Execution |
12:17:13 - 04-Mar-26 |
| Buy* | 23 | $265.17 | Automatic Execution |
12:17:13 - 04-Mar-26 |
| Sell* | 8 | $265.15 | Automatic Execution |
12:17:10 - 04-Mar-26 |
| Buy* | 1 | $265.15 | Automatic Execution |
12:17:09 - 04-Mar-26 |
| Buy* | 1 | $265.15 | Automatic Execution |
12:17:09 - 04-Mar-26 |
| Buy* | 22 | $265.17 | Automatic Execution |
12:17:08 - 04-Mar-26 |
| Buy* | 50 | $265.14 | Automatic Execution |
12:17:07 - 04-Mar-26 |
| Buy* | 100 | $265.13 | Automatic Execution |
12:17:06 - 04-Mar-26 |
| Unknown* | 15 | $265.11 | Automatic Execution |
12:17:06 - 04-Mar-26 |
| Unknown* | 49 | $265.11 | Automatic Execution |
12:17:06 - 04-Mar-26 |
| Sell* | 400 | $265.10 | Automatic Execution |
12:17:05 - 04-Mar-26 |
| Sell* | 100 | $265.11 | Automatic Execution |
12:17:05 - 04-Mar-26 |
| Sell* | 19 | $265.11 | Automatic Execution |
12:17:05 - 04-Mar-26 |
| Sell* | 6 | $265.12 | Automatic Execution |
12:17:05 - 04-Mar-26 |
| Sell* | 12 | $265.12 | Automatic Execution |
12:17:05 - 04-Mar-26 |
| Sell* | 8 | $265.11 | Automatic Execution |
12:17:05 - 04-Mar-26 |
| Sell* | 100 | $265.11 | Automatic Execution |
12:17:05 - 04-Mar-26 |
| Sell* | 1 | $265.11 | Automatic Execution |
12:17:05 - 04-Mar-26 |
| Sell* | 1 | $265.13 | Automatic Execution |
12:17:04 - 04-Mar-26 |
| Buy* | 50 | $265.15 | Automatic Execution |
12:17:02 - 04-Mar-26 |
| Sell* | 200 | $265.15 | Automatic Execution |
12:17:02 - 04-Mar-26 |
| Sell* | 25 | $265.17 | Automatic Execution |
12:17:01 - 04-Mar-26 |
| Sell* | 1 | $265.19 | Automatic Execution |
12:17:01 - 04-Mar-26 |
| Sell* | 1 | $265.19 | Automatic Execution |
12:17:01 - 04-Mar-26 |
| Unknown* | 46 | $265.20 | Automatic Execution |
12:17:00 - 04-Mar-26 |
| Unknown* | 11 | $265.20 | Automatic Execution |
12:17:00 - 04-Mar-26 |
| Buy* | 3 | $265.20 | Automatic Execution |
12:17:00 - 04-Mar-26 |
| Sell* | 50 | $265.19 | Automatic Execution |
12:17:00 - 04-Mar-26 |
| Buy* | 7 | $265.22 | Automatic Execution |
12:16:55 - 04-Mar-26 |
| Sell* | 25 | $265.21 | Automatic Execution |
12:16:55 - 04-Mar-26 |
| Sell* | 1 | $265.21 | Automatic Execution |
12:16:55 - 04-Mar-26 |
| Buy* | 1 | $265.26 | Automatic Execution |
12:16:49 - 04-Mar-26 |
| Buy* | 48 | $265.24 | Automatic Execution |
12:16:48 - 04-Mar-26 |
| Buy* | 26 | $265.24 | Automatic Execution |
12:16:44 - 04-Mar-26 |
| Buy* | 17 | $265.24 | Automatic Execution |
12:16:44 - 04-Mar-26 |
| Sell* | 100 | $265.24 | Automatic Execution |
12:16:42 - 04-Mar-26 |
| Sell* | 100 | $265.24 | Automatic Execution |
12:16:42 - 04-Mar-26 |
| Sell* | 100 | $265.24 | Automatic Execution |
12:16:42 - 04-Mar-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:16:41 - 04-Mar-26 |
| Buy* | 1 | $265.25 | Automatic Execution |
12:16:39 - 04-Mar-26 |
| Sell* | 10 | $265.25 | Automatic Execution |
12:16:38 - 04-Mar-26 |
| Sell* | 25 | $265.25 | Automatic Execution |
12:16:38 - 04-Mar-26 |
| Sell* | 36 | $265.25 | Automatic Execution |
12:16:38 - 04-Mar-26 |
| Buy* | 75 | $265.27 | Automatic Execution |
12:16:34 - 04-Mar-26 |
| Sell* | 6 | $265.23 | Automatic Execution |
12:16:30 - 04-Mar-26 |
| Buy* | 41 | $265.24 | Automatic Execution |
12:16:30 - 04-Mar-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
12:16:30 - 04-Mar-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
12:16:30 - 04-Mar-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
12:16:30 - 04-Mar-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
12:16:30 - 04-Mar-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
12:16:30 - 04-Mar-26 |
| Sell* | 35 | $265.23 | Automatic Execution |
12:16:28 - 04-Mar-26 |
| Unknown* | 29 | $265.25 | Automatic Execution |
12:16:25 - 04-Mar-26 |
| Sell* | 80 | $265.25 | Automatic Execution |
12:16:25 - 04-Mar-26 |
| Sell* | 37 | $265.25 | Automatic Execution |
12:16:25 - 04-Mar-26 |
| Buy* | 1 | $265.26 | Automatic Execution |
12:16:25 - 04-Mar-26 |
| Sell* | 43 | $265.25 | Automatic Execution |
12:16:19 - 04-Mar-26 |
| Sell* | 17 | $265.25 | Automatic Execution |
12:16:19 - 04-Mar-26 |
| Sell* | 33 | $265.25 | Automatic Execution |
12:16:19 - 04-Mar-26 |
| Sell* | 42 | $265.25 | Automatic Execution |
12:16:19 - 04-Mar-26 |
| Buy* | 100 | $265.23 | Automatic Execution |
12:16:19 - 04-Mar-26 |
| Buy* | 47 | $265.22 | Automatic Execution |
12:16:17 - 04-Mar-26 |
| Sell* | 25 | $265.22 | Automatic Execution |
12:16:17 - 04-Mar-26 |
| Buy* | 200 | $265.23 | Automatic Execution |
12:16:14 - 04-Mar-26 |
| Sell* | 100 | $265.23 | Automatic Execution |
12:16:14 - 04-Mar-26 |
| Sell* | 75 | $265.23 | Automatic Execution |
12:16:14 - 04-Mar-26 |
| Sell* | 100 | $265.235 | Automatic Execution |
12:16:14 - 04-Mar-26 |
| Sell* | 100 | $265.23 | Automatic Execution |
12:16:14 - 04-Mar-26 |
| Sell* | 44 | $265.24 | Automatic Execution |
12:16:14 - 04-Mar-26 |
| Sell* | 81 | $265.24 | Automatic Execution |
12:16:14 - 04-Mar-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
12:16:14 - 04-Mar-26 |
| Buy* | 19 | $265.24 | Automatic Execution |
12:16:12 - 04-Mar-26 |
| Buy* | 46 | $265.21 | Automatic Execution |
12:16:09 - 04-Mar-26 |
| Sell* | 75 | $265.24 | Automatic Execution |
12:16:04 - 04-Mar-26 |
| Buy* | 25 | $265.23 | Automatic Execution |
12:16:04 - 04-Mar-26 |
| Buy* | 4 | $265.23 | Automatic Execution |
12:16:04 - 04-Mar-26 |
| Buy* | 1 | $265.21 | Automatic Execution |
12:16:01 - 04-Mar-26 |
| Sell* | 50 | $265.21 | Automatic Execution |
12:16:00 - 04-Mar-26 |
| Sell* | 35 | $265.23 | Automatic Execution |
12:16:00 - 04-Mar-26 |
| Sell* | 100 | $265.23 | Automatic Execution |
12:16:00 - 04-Mar-26 |
| Sell* | 33 | $265.25 | Automatic Execution |
12:15:57 - 04-Mar-26 |
| Buy* | 45 | $265.24 | Automatic Execution |
12:15:56 - 04-Mar-26 |
| Buy* | 8 | $265.24 | Automatic Execution |
12:15:54 - 04-Mar-26 |
| Unknown* | 75 | $265.25 | Automatic Execution |
12:15:53 - 04-Mar-26 |
| Buy* | 3 | $265.24 | Automatic Execution |
12:15:53 - 04-Mar-26 |
| Buy* | 47 | $265.20 | Automatic Execution |
12:15:51 - 04-Mar-26 |
| Sell* | 25 | $265.22 | Automatic Execution |
12:15:49 - 04-Mar-26 |
| Buy* | 11 | $265.26 | Automatic Execution |
12:15:47 - 04-Mar-26 |
| Sell* | 10 | $265.27 | Automatic Execution |
12:15:46 - 04-Mar-26 |
| Sell* | 30 | $265.27 | Automatic Execution |
12:15:46 - 04-Mar-26 |
| Sell* | 50 | $265.27 | Automatic Execution |
12:15:46 - 04-Mar-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
12:15:46 - 04-Mar-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
12:15:46 - 04-Mar-26 |
| Unknown* | 100 | $265.28 | Automatic Execution |
12:15:46 - 04-Mar-26 |
| Sell* | 35 | $265.29 | Automatic Execution |
12:15:46 - 04-Mar-26 |
| Buy* | 10 | $265.29 | Automatic Execution |
12:15:42 - 04-Mar-26 |
| Buy* | 12 | $265.29 | Automatic Execution |
12:15:42 - 04-Mar-26 |
| Buy* | 8 | $265.29 | Automatic Execution |
12:15:42 - 04-Mar-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
12:15:42 - 04-Mar-26 |
| Buy* | 16 | $265.26 | Automatic Execution |
12:15:42 - 04-Mar-26 |
| Buy* | 80 | $265.24 | Automatic Execution |
12:15:38 - 04-Mar-26 |
| Buy* | 43 | $265.23 | Automatic Execution |
12:15:38 - 04-Mar-26 |
| Buy* | 1 | $265.25 | Automatic Execution |
12:15:30 - 04-Mar-26 |
| Buy* | 45 | $265.22 | Automatic Execution |
12:15:29 - 04-Mar-26 |
| Buy* | 25 | $265.26 | Automatic Execution |
11:53:49 - 04-Mar-26 |
| Buy* | 50 | $265.25 | Automatic Execution |
11:53:48 - 04-Mar-26 |
| Sell* | 100 | $265.25 | Automatic Execution |
11:53:48 - 04-Mar-26 |
| Buy* | 50 | $265.27 | Automatic Execution |
11:53:48 - 04-Mar-26 |
| Sell* | 87 | $265.26 | Automatic Execution |
11:53:48 - 04-Mar-26 |
| Buy* | 50 | $265.27 | Automatic Execution |
11:53:48 - 04-Mar-26 |
| Sell* | 28 | $265.26 | Automatic Execution |
11:53:48 - 04-Mar-26 |
| Sell* | 72 | $265.26 | Automatic Execution |
11:53:48 - 04-Mar-26 |
| Sell* | 13 | $265.26 | Automatic Execution |
11:53:48 - 04-Mar-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
11:53:48 - 04-Mar-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
11:53:48 - 04-Mar-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
11:53:48 - 04-Mar-26 |
| Buy* | 5 | $265.275 | Automatic Execution |
11:53:48 - 04-Mar-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
11:53:48 - 04-Mar-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
11:53:48 - 04-Mar-26 |
| Buy* | 45 | $265.28 | Automatic Execution |
11:53:45 - 04-Mar-26 |
| Sell* | 1 | $265.28 | Automatic Execution |
11:53:37 - 04-Mar-26 |
| Sell* | 185 | $265.29 | Automatic Execution |
11:53:36 - 04-Mar-26 |
| Sell* | 15 | $265.29 | Automatic Execution |
11:53:36 - 04-Mar-26 |
| Sell* | 50 | $265.26 | Automatic Execution |
11:53:35 - 04-Mar-26 |
| Buy* | 150 | $265.24 | Automatic Execution |
11:53:29 - 04-Mar-26 |
| Buy* | 50 | $265.24 | Automatic Execution |
11:53:29 - 04-Mar-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
11:53:29 - 04-Mar-26 |
| Buy* | 51 | $265.24 | Automatic Execution |
11:53:29 - 04-Mar-26 |
| Buy* | 2 | $265.24 | Automatic Execution |
11:53:26 - 04-Mar-26 |
| Buy* | 2 | $265.24 | Automatic Execution |
11:53:26 - 04-Mar-26 |
| Sell* | 24 | $265.24 | Automatic Execution |
11:53:25 - 04-Mar-26 |
| Sell* | 1 | $265.25 | Automatic Execution |
11:53:25 - 04-Mar-26 |
| Sell* | 37 | $265.26 | Automatic Execution |
11:53:25 - 04-Mar-26 |
| Sell* | 35 | $265.26 | Automatic Execution |
11:53:23 - 04-Mar-26 |
| Sell* | 2 | $265.26 | Automatic Execution |
11:53:23 - 04-Mar-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
11:53:22 - 04-Mar-26 |
| Buy* | 11 | $265.28 | Automatic Execution |
11:53:22 - 04-Mar-26 |
| Buy* | 1 | $265.27 | Automatic Execution |
11:53:21 - 04-Mar-26 |
| Sell* | 1 | $265.27 | Automatic Execution |
11:53:21 - 04-Mar-26 |
| Sell* | 13 | $265.28 | Automatic Execution |
11:53:21 - 04-Mar-26 |
| Sell* | 400 | $265.28 | Automatic Execution |
11:53:21 - 04-Mar-26 |
| Sell* | 100 | $265.31 | Automatic Execution |
11:53:20 - 04-Mar-26 |
| Buy* | 22 | $265.32 | Automatic Execution |
11:53:17 - 04-Mar-26 |
| Buy* | 29 | $265.32 | Automatic Execution |
11:53:17 - 04-Mar-26 |
| Unknown* | 75 | $265.31 | Automatic Execution |
11:53:14 - 04-Mar-26 |
| Unknown* | 75 | $265.31 | Automatic Execution |
11:53:14 - 04-Mar-26 |
| Buy* | 17 | $265.32 | Automatic Execution |
11:53:14 - 04-Mar-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
11:53:13 - 04-Mar-26 |
| Sell* | 92 | $265.35 | Automatic Execution |
11:53:13 - 04-Mar-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
11:53:13 - 04-Mar-26 |
| Buy* | 99 | $265.35 | Automatic Execution |
11:53:10 - 04-Mar-26 |
| Buy* | 6 | $265.35 | Automatic Execution |
11:53:10 - 04-Mar-26 |
| Buy* | 68 | $265.34 | Automatic Execution |
11:53:10 - 04-Mar-26 |
| Buy* | 29 | $265.34 | Automatic Execution |
11:53:10 - 04-Mar-26 |
| Buy* | 61 | $265.35 | Automatic Execution |
11:53:10 - 04-Mar-26 |
| Unknown* | 100 | $265.335 | Automatic Execution |
11:53:10 - 04-Mar-26 |
| Buy* | 1 | $265.33 | Automatic Execution |
11:53:10 - 04-Mar-26 |
| Buy* | 100 | $265.33 | Automatic Execution |
11:53:10 - 04-Mar-26 |
| Buy* | 200 | $265.33 | Automatic Execution |
11:53:10 - 04-Mar-26 |
| Buy* | 220 | $265.32 | Automatic Execution |
11:53:09 - 04-Mar-26 |
| Buy* | 35 | $265.31 | Automatic Execution |
11:53:09 - 04-Mar-26 |
| Buy* | 65 | $265.31 | Automatic Execution |
11:53:09 - 04-Mar-26 |
| Sell* | 35 | $265.30 | Automatic Execution |
11:53:09 - 04-Mar-26 |
| Buy* | 29 | $265.28 | Automatic Execution |
11:53:05 - 04-Mar-26 |
| Buy* | 1 | $265.28 | Automatic Execution |
11:53:05 - 04-Mar-26 |
| Buy* | 14 | $265.28 | Automatic Execution |
11:53:05 - 04-Mar-26 |
| Sell* | 100 | $265.30 | Automatic Execution |
11:53:05 - 04-Mar-26 |
| Sell* | 100 | $265.30 | Automatic Execution |
11:53:02 - 04-Mar-26 |
| Sell* | 13 | $265.33 | Automatic Execution |
11:53:01 - 04-Mar-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
11:53:01 - 04-Mar-26 |
| Buy* | 6 | $265.33 | Automatic Execution |
11:53:01 - 04-Mar-26 |
| Buy* | 6 | $265.34 | Automatic Execution |
11:53:01 - 04-Mar-26 |
| Unknown* | 43 | $265.32 | Automatic Execution |
11:53:01 - 04-Mar-26 |
| Unknown* | 100 | $265.32 | Automatic Execution |
11:53:01 - 04-Mar-26 |
| Buy* | 100 | $265.32 | Automatic Execution |
11:53:01 - 04-Mar-26 |
| Sell* | 4 | $265.30 | Automatic Execution |
11:53:00 - 04-Mar-26 |
| Sell* | 1 | $265.30 | Automatic Execution |
11:53:00 - 04-Mar-26 |
| Buy* | 80 | $265.315 | Automatic Execution |
11:52:59 - 04-Mar-26 |
| Buy* | 448 | $265.30 | Automatic Execution |
11:52:59 - 04-Mar-26 |
| Buy* | 1 | $265.30 | Automatic Execution |
11:52:57 - 04-Mar-26 |
| Buy* | 53 | $265.27 | Automatic Execution |
11:52:54 - 04-Mar-26 |
| Buy* | 21 | $265.27 | Automatic Execution |
11:52:48 - 04-Mar-26 |
| Buy* | 1 | $265.26 | Automatic Execution |
11:52:48 - 04-Mar-26 |
| Buy* | 205 | $265.25 | Automatic Execution |
11:52:48 - 04-Mar-26 |
| Buy* | 141 | $265.25 | Automatic Execution |
11:52:48 - 04-Mar-26 |
| Buy* | 69 | $265.25 | Automatic Execution |
11:52:48 - 04-Mar-26 |
| Buy* | 85 | $265.25 | Automatic Execution |
11:52:48 - 04-Mar-26 |
| Buy* | 100 | $265.25 | Automatic Execution |
11:52:48 - 04-Mar-26 |
| Buy* | 8 | $265.24 | Automatic Execution |
11:52:46 - 04-Mar-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
11:52:45 - 04-Mar-26 |
| Buy* | 200 | $265.24 | Automatic Execution |
11:52:45 - 04-Mar-26 |
| Buy* | 26 | $265.23 | Automatic Execution |
11:52:45 - 04-Mar-26 |
| Buy* | 22 | $265.23 | Automatic Execution |
11:52:45 - 04-Mar-26 |
| Buy* | 100 | $265.225 | Automatic Execution |
11:52:44 - 04-Mar-26 |
| Sell* | 21 | $265.23 | Automatic Execution |
11:52:44 - 04-Mar-26 |
| Sell* | 16 | $265.23 | Automatic Execution |
11:52:44 - 04-Mar-26 |
| Buy* | 4 | $265.22 | Automatic Execution |
11:52:42 - 04-Mar-26 |
| Buy* | 8 | $265.21 | Automatic Execution |
11:52:42 - 04-Mar-26 |
| Buy* | 28 | $265.20 | Automatic Execution |
11:52:41 - 04-Mar-26 |
| Buy* | 500 | $265.20 | Automatic Execution |
11:52:41 - 04-Mar-26 |
| Buy* | 316 | $265.19 | Automatic Execution |
11:52:41 - 04-Mar-26 |
| Buy* | 372 | $265.19 | Automatic Execution |
11:52:41 - 04-Mar-26 |
| Buy* | 197 | $265.19 | Automatic Execution |
11:52:41 - 04-Mar-26 |
| Buy* | 215 | $265.19 | Automatic Execution |
11:52:41 - 04-Mar-26 |
| Buy* | 200 | $265.18 | Automatic Execution |
11:52:41 - 04-Mar-26 |
| Buy* | 193 | $265.18 | Automatic Execution |
11:52:41 - 04-Mar-26 |
| Buy* | 100 | $265.18 | Automatic Execution |
11:52:41 - 04-Mar-26 |
| Buy* | 7 | $265.18 | Automatic Execution |
11:52:41 - 04-Mar-26 |
| Buy* | 200 | $265.18 | Automatic Execution |
11:52:41 - 04-Mar-26 |
| Buy* | 300 | $265.18 | Automatic Execution |
11:52:41 - 04-Mar-26 |
| Buy* | 37 | $265.17 | Automatic Execution |
11:52:41 - 04-Mar-26 |
| Sell* | 25 | $265.10 | Automatic Execution |
11:52:40 - 04-Mar-26 |
| Sell* | 36 | $265.13 | Automatic Execution |
11:52:39 - 04-Mar-26 |
| Sell* | 23 | $265.13 | Automatic Execution |
11:52:38 - 04-Mar-26 |
| Sell* | 2 | $265.13 | Automatic Execution |
11:52:38 - 04-Mar-26 |
| Sell* | 45 | $265.13 | Automatic Execution |
11:52:38 - 04-Mar-26 |
| Buy* | 100 | $265.13 | Automatic Execution |
11:52:38 - 04-Mar-26 |
| Buy* | 96 | $265.13 | Automatic Execution |
11:52:38 - 04-Mar-26 |
| Unknown* | 100 | $265.125 | Automatic Execution |
11:52:38 - 04-Mar-26 |
| Buy* | 4 | $265.13 | Automatic Execution |
11:52:38 - 04-Mar-26 |
| Unknown* | 200 | $265.125 | Automatic Execution |
11:52:38 - 04-Mar-26 |
| Buy* | 20 | $265.10 | Automatic Execution |
11:52:36 - 04-Mar-26 |
| Buy* | 26 | $265.10 | Automatic Execution |
11:52:36 - 04-Mar-26 |
| Buy* | 3 | $265.10 | Automatic Execution |
11:52:31 - 04-Mar-26 |
| Buy* | 1 | $265.09 | Automatic Execution |
11:52:31 - 04-Mar-26 |
| Buy* | 6 | $265.09 | Automatic Execution |
11:52:31 - 04-Mar-26 |
| Buy* | 1 | $265.10 | Automatic Execution |
11:52:30 - 04-Mar-26 |
| Sell* | 3 | $265.09 | Automatic Execution |
11:52:29 - 04-Mar-26 |
| Sell* | 99 | $265.09 | Automatic Execution |
11:52:29 - 04-Mar-26 |
| Sell* | 1 | $265.09 | Automatic Execution |
11:52:29 - 04-Mar-26 |
| Sell* | 36 | $265.12 | Automatic Execution |
11:52:25 - 04-Mar-26 |
| Buy* | 45 | $265.12 | Automatic Execution |
11:52:25 - 04-Mar-26 |
| Buy* | 1 | $265.12 | Automatic Execution |
11:52:25 - 04-Mar-26 |
| Buy* | 6 | $265.12 | Automatic Execution |
11:52:18 - 04-Mar-26 |
| Buy* | 39 | $265.12 | Automatic Execution |
11:52:18 - 04-Mar-26 |
| Sell* | 100 | $265.12 | Automatic Execution |
11:52:11 - 04-Mar-26 |
| Sell* | 100 | $265.17 | Automatic Execution |
11:52:10 - 04-Mar-26 |
| Sell* | 160 | $265.20 | Automatic Execution |
11:52:09 - 04-Mar-26 |
| Unknown* | 3 | $265.205 | Automatic Execution |
11:52:09 - 04-Mar-26 |
| Unknown* | 150 | $265.20 | Automatic Execution |
11:52:08 - 04-Mar-26 |
| Unknown* | 65 | $265.20 | Automatic Execution |
11:52:08 - 04-Mar-26 |
| Buy* | 500 | $265.20 | Automatic Execution |
11:52:08 - 04-Mar-26 |
| Buy* | 1 | $265.20 | Automatic Execution |
11:52:08 - 04-Mar-26 |
| Buy* | 21 | $265.20 | Automatic Execution |
11:52:08 - 04-Mar-26 |
| Unknown* | 110 | $265.19 | Automatic Execution |
11:52:08 - 04-Mar-26 |
| Unknown* | 110 | $265.19 | Automatic Execution |
11:52:08 - 04-Mar-26 |
| Buy* | 22 | $265.16 | Automatic Execution |
11:52:08 - 04-Mar-26 |
| Buy* | 22 | $265.15 | Automatic Execution |
11:52:08 - 04-Mar-26 |
| Buy* | 4 | $265.15 | Automatic Execution |
11:52:08 - 04-Mar-26 |
| Buy* | 22 | $265.14 | Automatic Execution |
11:52:08 - 04-Mar-26 |
| Buy* | 10 | $265.14 | Automatic Execution |
11:52:08 - 04-Mar-26 |
| Buy* | 10 | $265.13 | Automatic Execution |
11:52:08 - 04-Mar-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
11:52:08 - 04-Mar-26 |
| Buy* | 48 | $265.10 | Automatic Execution |
11:52:05 - 04-Mar-26 |
| Sell* | 28 | $265.09 | Automatic Execution |
11:52:04 - 04-Mar-26 |
| Sell* | 25 | $265.095 | Automatic Execution |
11:52:04 - 04-Mar-26 |
| Sell* | 50 | $265.095 | Automatic Execution |
11:52:04 - 04-Mar-26 |
| Sell* | 50 | $265.10 | Automatic Execution |
11:52:04 - 04-Mar-26 |
| Sell* | 91 | $265.10 | Automatic Execution |
11:52:04 - 04-Mar-26 |
| Sell* | 1 | $265.11 | Automatic Execution |
11:52:03 - 04-Mar-26 |
| Sell* | 75 | $265.10 | Automatic Execution |
11:52:03 - 04-Mar-26 |
| Sell* | 75 | $265.10 | Automatic Execution |
11:52:03 - 04-Mar-26 |
| Sell* | 34 | $265.10 | Automatic Execution |
11:52:03 - 04-Mar-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
11:52:03 - 04-Mar-26 |
| Sell* | 1 | $265.11 | Automatic Execution |
11:52:02 - 04-Mar-26 |
| Buy* | 1 | $265.13 | Automatic Execution |
11:51:57 - 04-Mar-26 |
| Buy* | 51 | $265.11 | Automatic Execution |
11:51:56 - 04-Mar-26 |
| Buy* | 100 | $265.09 | Automatic Execution |
11:51:52 - 04-Mar-26 |
| Buy* | 100 | $265.09 | Automatic Execution |
11:51:52 - 04-Mar-26 |
| Buy* | 48 | $265.08 | Automatic Execution |
11:51:51 - 04-Mar-26 |
| Sell* | 100 | $265.08 | Automatic Execution |
11:51:50 - 04-Mar-26 |
| Sell* | 194 | $265.08 | Automatic Execution |
11:51:48 - 04-Mar-26 |
| Sell* | 3 | $265.10 | Automatic Execution |
11:51:45 - 04-Mar-26 |
| Sell* | 92 | $265.11 | Automatic Execution |
11:51:45 - 04-Mar-26 |
| Sell* | 22 | $265.12 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 22 | $265.13 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 50 | $265.14 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 100 | $265.14 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 50 | $265.14 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 100 | $265.14 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 100 | $265.14 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 100 | $265.14 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 19 | $265.15 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 50 | $265.15 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 50 | $265.15 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 100 | $265.15 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 100 | $265.15 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 100 | $265.15 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 100 | $265.15 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Sell* | 25 | $265.16 | Automatic Execution |
11:51:43 - 04-Mar-26 |
| Buy* | 100 | $265.18 | Automatic Execution |
11:51:37 - 04-Mar-26 |
| Buy* | 100 | $265.18 | Automatic Execution |
11:51:37 - 04-Mar-26 |
| Buy* | 50 | $265.17 | Automatic Execution |
11:51:36 - 04-Mar-26 |
| Buy* | 100 | $265.16 | Automatic Execution |
11:51:34 - 04-Mar-26 |
| Sell* | 50 | $265.175 | Automatic Execution |
11:51:29 - 04-Mar-26 |
| Buy* | 50 | $265.18 | Automatic Execution |
11:51:29 - 04-Mar-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
11:51:27 - 04-Mar-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
11:51:27 - 04-Mar-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
11:51:27 - 04-Mar-26 |
| Sell* | 97 | $265.21 | Automatic Execution |
11:51:27 - 04-Mar-26 |
| Sell* | 3 | $265.21 | Automatic Execution |
11:51:27 - 04-Mar-26 |
| Buy* | 50 | $265.22 | Automatic Execution |
11:51:26 - 04-Mar-26 |
| Sell* | 11 | $265.26 | Automatic Execution |
11:51:25 - 04-Mar-26 |
| Buy* | 200 | $265.25 | Automatic Execution |
11:51:22 - 04-Mar-26 |
| Buy* | 200 | $265.24 | Automatic Execution |
11:51:22 - 04-Mar-26 |
| Buy* | 200 | $265.23 | Automatic Execution |
11:51:22 - 04-Mar-26 |
| Buy* | 1 | $265.23 | Automatic Execution |
11:51:22 - 04-Mar-26 |
| Buy* | 199 | $265.23 | Automatic Execution |
11:51:22 - 04-Mar-26 |
| Buy* | 55 | $265.22 | Automatic Execution |
11:51:22 - 04-Mar-26 |
| Buy* | 1 | $265.22 | Automatic Execution |
11:51:22 - 04-Mar-26 |
| Buy* | 2 | $265.16 | Automatic Execution |
11:51:17 - 04-Mar-26 |
| Buy* | 200 | $265.15 | Automatic Execution |
11:51:16 - 04-Mar-26 |
| Buy* | 100 | $265.14 | Automatic Execution |
11:51:16 - 04-Mar-26 |
| Unknown* | 100 | $265.13 | Automatic Execution |
11:51:16 - 04-Mar-26 |
| Buy* | 47 | $265.13 | Automatic Execution |
11:51:15 - 04-Mar-26 |
| Buy* | 1 | $265.13 | Automatic Execution |
11:51:15 - 04-Mar-26 |
| Buy* | 1 | $265.10 | Automatic Execution |
11:51:14 - 04-Mar-26 |
| Buy* | 17 | $265.10 | Automatic Execution |
11:51:14 - 04-Mar-26 |
| Buy* | 183 | $265.10 | Automatic Execution |
11:51:14 - 04-Mar-26 |
| Buy* | 2 | $265.09 | Automatic Execution |
11:51:14 - 04-Mar-26 |
| Buy* | 98 | $265.09 | Automatic Execution |
11:51:14 - 04-Mar-26 |
| Buy* | 72 | $265.08 | Automatic Execution |
11:51:14 - 04-Mar-26 |
| Sell* | 100 | $265.07 | Automatic Execution |
11:51:09 - 04-Mar-26 |
| Sell* | 34 | $265.07 | Automatic Execution |
11:51:09 - 04-Mar-26 |
| Sell* | 6 | $265.07 | Automatic Execution |
11:51:09 - 04-Mar-26 |
| Sell* | 87 | $265.08 | Automatic Execution |
11:51:09 - 04-Mar-26 |
| Sell* | 13 | $265.08 | Automatic Execution |
11:51:09 - 04-Mar-26 |
| Buy* | 1 | $265.10 | Automatic Execution |
11:51:09 - 04-Mar-26 |
| Buy* | 99 | $265.10 | Automatic Execution |
11:51:09 - 04-Mar-26 |
| Buy* | 1 | $265.10 | Automatic Execution |
11:51:09 - 04-Mar-26 |
| Buy* | 53 | $265.10 | Automatic Execution |
11:51:06 - 04-Mar-26 |
| Buy* | 1 | $265.12 | Automatic Execution |
11:51:03 - 04-Mar-26 |
| Buy* | 8 | $265.10 | Automatic Execution |
11:51:02 - 04-Mar-26 |
| Buy* | 100 | $265.10 | Automatic Execution |
11:51:01 - 04-Mar-26 |
| Buy* | 37 | $265.08 | Automatic Execution |
11:51:01 - 04-Mar-26 |
| Sell* | 2 | $265.04 | Automatic Execution |
11:51:01 - 04-Mar-26 |
| Buy* | 26 | $265.01 | Automatic Execution |
11:50:56 - 04-Mar-26 |
| Unknown* | 47 | $264.99 | Automatic Execution |
11:50:56 - 04-Mar-26 |
| Sell* | 8 | $264.99 | Automatic Execution |
11:50:55 - 04-Mar-26 |
| Sell* | 4 | $265.00 | Automatic Execution |
11:50:55 - 04-Mar-26 |
| Sell* | 65 | $265.00 | Automatic Execution |
11:50:55 - 04-Mar-26 |
| Unknown* | 41 | $265.01 | Automatic Execution |
11:50:55 - 04-Mar-26 |
| Sell* | 10 | $265.01 | Automatic Execution |
11:50:54 - 04-Mar-26 |
| Sell* | 25 | $265.01 | Automatic Execution |
11:50:54 - 04-Mar-26 |
| Buy* | 1 | $265.02 | Automatic Execution |
11:50:54 - 04-Mar-26 |
| Buy* | 1 | $265.02 | Automatic Execution |
11:50:54 - 04-Mar-26 |
| Sell* | 100 | $265.03 | Automatic Execution |
11:50:54 - 04-Mar-26 |
| Sell* | 3 | $265.03 | Automatic Execution |
11:50:54 - 04-Mar-26 |
| Sell* | 297 | $265.03 | Automatic Execution |
11:50:54 - 04-Mar-26 |
| Sell* | 1 | $265.04 | Automatic Execution |
11:50:51 - 04-Mar-26 |
| Sell* | 65 | $265.06 | Automatic Execution |
11:50:50 - 04-Mar-26 |
| Sell* | 25 | $265.06 | Automatic Execution |
11:50:50 - 04-Mar-26 |
| Sell* | 10 | $265.06 | Automatic Execution |
11:50:50 - 04-Mar-26 |
| Sell* | 10 | $265.06 | Automatic Execution |
11:50:50 - 04-Mar-26 |
| Sell* | 1 | $265.07 | Automatic Execution |
11:50:50 - 04-Mar-26 |
| Sell* | 20 | $265.06 | Automatic Execution |
11:50:50 - 04-Mar-26 |
| Sell* | 25 | $265.08 | Automatic Execution |
11:50:50 - 04-Mar-26 |
| Sell* | 92 | $265.09 | Automatic Execution |
11:50:48 - 04-Mar-26 |
| Sell* | 1 | $265.08 | Automatic Execution |
11:50:44 - 04-Mar-26 |
| Sell* | 1 | $265.06 | Automatic Execution |
11:50:43 - 04-Mar-26 |
| Sell* | 7 | $265.09 | Automatic Execution |
11:50:43 - 04-Mar-26 |
| Sell* | 15 | $265.09 | Automatic Execution |
11:50:43 - 04-Mar-26 |
| Sell* | 15 | $265.09 | Automatic Execution |
11:50:43 - 04-Mar-26 |
| Sell* | 33 | $265.09 | Automatic Execution |
11:50:43 - 04-Mar-26 |
| Sell* | 21 | $265.09 | Automatic Execution |
11:50:43 - 04-Mar-26 |
| Sell* | 1 | $265.08 | Automatic Execution |
11:50:40 - 04-Mar-26 |
| Unknown* | 100 | $265.085 | Automatic Execution |
11:50:40 - 04-Mar-26 |
| Buy* | 90 | $265.06 | Automatic Execution |
11:50:39 - 04-Mar-26 |
| Buy* | 1 | $265.06 | Automatic Execution |
11:50:39 - 04-Mar-26 |
| Buy* | 3 | $265.06 | Automatic Execution |
11:50:39 - 04-Mar-26 |
| Buy* | 6 | $265.06 | Automatic Execution |
11:50:39 - 04-Mar-26 |
| Buy* | 1 | $265.06 | Automatic Execution |
11:50:39 - 04-Mar-26 |
| Sell* | 3 | $265.05 | Automatic Execution |
11:50:38 - 04-Mar-26 |
| Sell* | 450 | $265.06 | Automatic Execution |
11:50:38 - 04-Mar-26 |
| Sell* | 93 | $265.06 | Automatic Execution |
11:50:38 - 04-Mar-26 |
| Sell* | 30 | $265.10 | Automatic Execution |
11:50:37 - 04-Mar-26 |
| Buy* | 150 | $265.10 | Automatic Execution |
11:50:37 - 04-Mar-26 |
| Buy* | 30 | $265.10 | Automatic Execution |
11:50:37 - 04-Mar-26 |
| Buy* | 2 | $265.10 | Automatic Execution |
11:50:37 - 04-Mar-26 |
| Sell* | 2 | $265.09 | Automatic Execution |
11:50:37 - 04-Mar-26 |
| Sell* | 2 | $265.09 | Automatic Execution |
11:50:37 - 04-Mar-26 |
| Buy* | 1 | $265.09 | Automatic Execution |
11:50:37 - 04-Mar-26 |
| Sell* | 57 | $265.07 | Automatic Execution |
11:50:34 - 04-Mar-26 |
| Sell* | 5 | $265.07 | Automatic Execution |
11:50:34 - 04-Mar-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
11:50:31 - 04-Mar-26 |
| Sell* | 2 | $265.05 | Automatic Execution |
11:50:31 - 04-Mar-26 |
| Sell* | 10 | $265.07 | Automatic Execution |
11:50:31 - 04-Mar-26 |
| Sell* | 1 | $265.07 | Automatic Execution |
11:50:30 - 04-Mar-26 |
| Sell* | 100 | $265.08 | Automatic Execution |
11:50:30 - 04-Mar-26 |
| Sell* | 100 | $265.08 | Automatic Execution |
11:50:30 - 04-Mar-26 |
| Buy* | 1 | $265.11 | Automatic Execution |
11:50:29 - 04-Mar-26 |
| Sell* | 9 | $265.10 | Automatic Execution |
11:50:25 - 04-Mar-26 |
| Sell* | 25 | $265.11 | Automatic Execution |
11:50:21 - 04-Mar-26 |
| Sell* | 10 | $265.11 | Automatic Execution |
11:50:21 - 04-Mar-26 |
| Sell* | 10 | $265.11 | Automatic Execution |
11:50:21 - 04-Mar-26 |
| Sell* | 41 | $265.13 | Automatic Execution |
11:50:21 - 04-Mar-26 |
| Sell* | 20 | $265.13 | Automatic Execution |
11:50:21 - 04-Mar-26 |
| Sell* | 9 | $265.13 | Automatic Execution |
11:50:21 - 04-Mar-26 |
| Sell* | 1 | $265.08 | Automatic Execution |
11:50:19 - 04-Mar-26 |
| Unknown* | 1 | $265.10 | Automatic Execution |
11:50:18 - 04-Mar-26 |
| Sell* | 3 | $265.09 | Automatic Execution |
11:50:17 - 04-Mar-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
11:50:17 - 04-Mar-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
11:50:17 - 04-Mar-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
11:50:17 - 04-Mar-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
11:50:17 - 04-Mar-26 |
| Sell* | 50 | $265.10 | Automatic Execution |
11:50:17 - 04-Mar-26 |
| Sell* | 4 | $265.13 | Automatic Execution |
11:50:17 - 04-Mar-26 |
| Sell* | 13 | $265.13 | Automatic Execution |
11:50:17 - 04-Mar-26 |
| Sell* | 25 | $265.16 | Automatic Execution |
11:50:16 - 04-Mar-26 |
| Sell* | 10 | $265.16 | Automatic Execution |
11:50:16 - 04-Mar-26 |
| Buy* | 3 | $265.16 | Automatic Execution |
11:50:16 - 04-Mar-26 |
| Sell* | 13 | $265.16 | Automatic Execution |
11:50:16 - 04-Mar-26 |
| Sell* | 14 | $265.16 | Automatic Execution |
11:50:16 - 04-Mar-26 |
| Sell* | 1 | $265.16 | Automatic Execution |
11:50:16 - 04-Mar-26 |
| Sell* | 300 | $265.16 | Automatic Execution |
11:50:16 - 04-Mar-26 |
| Buy* | 13 | $265.16 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 6 | $265.16 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 6 | $265.16 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 6 | $265.16 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 6 | $265.16 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 100 | $265.15 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 13 | $265.15 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 50 | $265.15 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 14 | $265.15 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 100 | $265.15 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 100 | $265.15 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Sell* | 24 | $265.14 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Sell* | 1 | $265.14 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Sell* | 39 | $265.14 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Sell* | 10 | $265.14 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Sell* | 25 | $265.14 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Sell* | 25 | $265.14 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Sell* | 300 | $265.14 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 6 | $265.15 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 1,569 | $265.14 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Unknown* | 31 | $265.14 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Unknown* | 100 | $265.14 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 100 | $265.14 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 100 | $265.14 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 100 | $265.14 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Sell* | 25 | $265.13 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 1 | $265.13 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Buy* | 300 | $265.13 | Automatic Execution |
11:50:14 - 04-Mar-26 |
| Sell* | 12 | $265.12 | Automatic Execution |
11:50:12 - 04-Mar-26 |
| Sell* | 20 | $265.13 | Automatic Execution |
11:50:12 - 04-Mar-26 |
| Sell* | 20 | $265.12 | Automatic Execution |
11:50:11 - 04-Mar-26 |
| Sell* | 1 | $265.12 | Automatic Execution |
11:50:11 - 04-Mar-26 |
| Sell* | 4 | $265.14 | Automatic Execution |
11:50:11 - 04-Mar-26 |
| Sell* | 100 | $265.13 | Automatic Execution |
11:50:11 - 04-Mar-26 |
| Sell* | 100 | $265.14 | Automatic Execution |
11:50:11 - 04-Mar-26 |
| Sell* | 1 | $265.17 | Automatic Execution |
11:50:09 - 04-Mar-26 |
| Buy* | 1 | $265.16 | Automatic Execution |
11:50:06 - 04-Mar-26 |
| Sell* | 25 | $265.12 | Automatic Execution |
11:50:05 - 04-Mar-26 |
| Sell* | 1 | $265.14 | Automatic Execution |
11:50:05 - 04-Mar-26 |
| Buy* | 3 | $265.17 | Automatic Execution |
11:50:04 - 04-Mar-26 |
| Sell* | 108 | $265.17 | Automatic Execution |
11:50:04 - 04-Mar-26 |
| Sell* | 100 | $265.18 | Automatic Execution |
11:50:04 - 04-Mar-26 |
| Sell* | 22 | $265.18 | Automatic Execution |
11:50:04 - 04-Mar-26 |
| Sell* | 20 | $265.19 | Automatic Execution |
11:50:03 - 04-Mar-26 |
| Sell* | 17 | $265.20 | Automatic Execution |
11:50:03 - 04-Mar-26 |
| Sell* | 28 | $265.20 | Automatic Execution |
11:50:03 - 04-Mar-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
11:50:03 - 04-Mar-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
11:50:03 - 04-Mar-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
11:50:03 - 04-Mar-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
11:50:03 - 04-Mar-26 |
| Sell* | 72 | $265.20 | Automatic Execution |
11:50:03 - 04-Mar-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
11:50:03 - 04-Mar-26 |
| Sell* | 6 | $265.21 | Automatic Execution |
11:50:02 - 04-Mar-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
11:50:02 - 04-Mar-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
11:50:01 - 04-Mar-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
11:50:01 - 04-Mar-26 |
| Sell* | 94 | $265.21 | Automatic Execution |
11:50:01 - 04-Mar-26 |
| Sell* | 4 | $265.21 | Automatic Execution |
11:50:01 - 04-Mar-26 |
| Sell* | 25 | $265.23 | Automatic Execution |
11:50:01 - 04-Mar-26 |
| Sell* | 44 | $265.25 | Automatic Execution |
11:50:00 - 04-Mar-26 |
| Unknown* | 36 | $265.25 | Automatic Execution |
11:50:00 - 04-Mar-26 |
| Unknown* | 203 | $265.25 | Automatic Execution |
11:50:00 - 04-Mar-26 |
| Unknown* | 61 | $265.25 | Automatic Execution |
11:50:00 - 04-Mar-26 |
| Unknown* | 100 | $265.25 | Automatic Execution |
11:50:00 - 04-Mar-26 |
| Buy* | 200 | $265.25 | Automatic Execution |
11:50:00 - 04-Mar-26 |
| Buy* | 3 | $265.25 | Automatic Execution |
11:50:00 - 04-Mar-26 |
| Buy* | 100 | $265.25 | Automatic Execution |
11:50:00 - 04-Mar-26 |
| Unknown* | 2 | $265.23 | Automatic Execution |
11:49:57 - 04-Mar-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
11:49:55 - 04-Mar-26 |
| Sell* | 50 | $265.22 | Automatic Execution |
11:49:55 - 04-Mar-26 |
| Sell* | 21 | $265.22 | Automatic Execution |
11:49:55 - 04-Mar-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
11:49:55 - 04-Mar-26 |
| Sell* | 77 | $265.22 | Automatic Execution |
11:49:55 - 04-Mar-26 |
| Sell* | 1 | $265.22 | Automatic Execution |
11:49:55 - 04-Mar-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
11:49:55 - 04-Mar-26 |
| Sell* | 1 | $265.22 | Automatic Execution |
11:49:55 - 04-Mar-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
11:49:55 - 04-Mar-26 |
| Sell* | 1 | $265.22 | Automatic Execution |
11:49:55 - 04-Mar-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
11:49:55 - 04-Mar-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
11:49:55 - 04-Mar-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
11:49:55 - 04-Mar-26 |
| Sell* | 3 | $265.22 | Automatic Execution |
11:49:49 - 04-Mar-26 |
| Buy* | 29 | $265.26 | Automatic Execution |
11:49:46 - 04-Mar-26 |
| Buy* | 50 | $265.26 | Automatic Execution |
11:49:46 - 04-Mar-26 |
| Buy* | 100 | $265.26 | Automatic Execution |
11:49:46 - 04-Mar-26 |
| Buy* | 100 | $265.26 | Automatic Execution |
11:49:46 - 04-Mar-26 |
| Sell* | 42 | $265.23 | Automatic Execution |
11:49:46 - 04-Mar-26 |
| Buy* | 1 | $265.25 | Automatic Execution |
11:49:44 - 04-Mar-26 |
| Buy* | 50 | $265.23 | Automatic Execution |
11:49:41 - 04-Mar-26 |
| Buy* | 66 | $265.23 | Automatic Execution |
11:49:41 - 04-Mar-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
11:49:41 - 04-Mar-26 |
| Sell* | 100 | $265.24 | Automatic Execution |
11:49:39 - 04-Mar-26 |
| Sell* | 24 | $265.24 | Automatic Execution |
11:49:38 - 04-Mar-26 |
| Buy* | 20 | $265.25 | Automatic Execution |
11:49:36 - 04-Mar-26 |
| Sell* | 100 | $265.24 | Automatic Execution |
11:49:36 - 04-Mar-26 |
| Sell* | 100 | $265.24 | Automatic Execution |
11:49:36 - 04-Mar-26 |
| Sell* | 4 | $265.24 | Automatic Execution |
11:49:36 - 04-Mar-26 |
| Sell* | 4 | $265.26 | Automatic Execution |
11:49:36 - 04-Mar-26 |
| Sell* | 11 | $265.255 | Automatic Execution |
11:49:35 - 04-Mar-26 |
| Sell* | 300 | $265.27 | Automatic Execution |
11:49:32 - 04-Mar-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
11:49:31 - 04-Mar-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
11:49:31 - 04-Mar-26 |
| Unknown* | 50 | $265.23 | Automatic Execution |
11:49:31 - 04-Mar-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
11:49:31 - 04-Mar-26 |
| Sell* | 100 | $265.23 | Automatic Execution |
11:49:31 - 04-Mar-26 |
| Buy* | 30 | $265.25 | Automatic Execution |
11:49:30 - 04-Mar-26 |
| Buy* | 10 | $265.25 | Automatic Execution |
11:49:28 - 04-Mar-26 |
| Sell* | 5 | $265.23 | Automatic Execution |
11:49:25 - 04-Mar-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
11:49:25 - 04-Mar-26 |
| Unknown* | 1 | $265.24 | Automatic Execution |
11:49:23 - 04-Mar-26 |
| Unknown* | 1 | $265.24 | Automatic Execution |
11:49:23 - 04-Mar-26 |
| Buy* | 10 | $265.24 | Automatic Execution |
11:49:23 - 04-Mar-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
11:49:23 - 04-Mar-26 |
| Buy* | 90 | $265.24 | Automatic Execution |
11:49:23 - 04-Mar-26 |
| Sell* | 50 | $265.22 | Automatic Execution |
11:49:22 - 04-Mar-26 |
| Sell* | 50 | $265.23 | Automatic Execution |
11:49:22 - 04-Mar-26 |
| Buy* | 50 | $265.23 | Automatic Execution |
11:49:21 - 04-Mar-26 |
| Buy* | 100 | $265.23 | Automatic Execution |
11:49:21 - 04-Mar-26 |
| Buy* | 37 | $265.23 | Automatic Execution |
11:49:21 - 04-Mar-26 |
| Unknown* | 50 | $265.22 | Automatic Execution |
11:49:19 - 04-Mar-26 |
| Buy* | 2 | $265.22 | Automatic Execution |
11:49:18 - 04-Mar-26 |
| Buy* | 39 | $265.20 | Automatic Execution |
11:49:18 - 04-Mar-26 |
| Buy* | 41 | $265.20 | Automatic Execution |
11:49:18 - 04-Mar-26 |
| Buy* | 22 | $265.21 | Automatic Execution |
11:49:18 - 04-Mar-26 |
| Buy* | 23 | $265.20 | Automatic Execution |
11:49:18 - 04-Mar-26 |
| Buy* | 14 | $265.20 | Automatic Execution |
11:49:18 - 04-Mar-26 |
| Buy* | 25 | $265.19 | Automatic Execution |
11:49:18 - 04-Mar-26 |
| Buy* | 100 | $265.19 | Automatic Execution |
11:49:18 - 04-Mar-26 |
| Buy* | 1 | $265.17 | Automatic Execution |
11:49:18 - 04-Mar-26 |
| Sell* | 37 | $265.16 | Automatic Execution |
11:49:17 - 04-Mar-26 |
| Sell* | 1 | $265.16 | Automatic Execution |
11:49:14 - 04-Mar-26 |
| Sell* | 21 | $265.16 | Automatic Execution |
11:49:14 - 04-Mar-26 |
| Sell* | 25 | $265.16 | Automatic Execution |
11:49:14 - 04-Mar-26 |
| Unknown* | 10 | $265.15 | Automatic Execution |
11:49:13 - 04-Mar-26 |
| Sell* | 300 | $265.14 | Automatic Execution |
11:49:10 - 04-Mar-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
11:49:07 - 04-Mar-26 |
| Buy* | 50 | $265.11 | Automatic Execution |
11:49:07 - 04-Mar-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
11:49:07 - 04-Mar-26 |
| Buy* | 10 | $265.11 | Automatic Execution |
11:49:07 - 04-Mar-26 |
| Buy* | 50 | $265.11 | Automatic Execution |
11:49:07 - 04-Mar-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
11:49:07 - 04-Mar-26 |
| Sell* | 13 | $265.105 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Buy* | 36 | $265.10 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Unknown* | 100 | $265.10 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Unknown* | 10 | $265.10 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Sell* | 20 | $265.10 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Sell* | 7 | $265.11 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Sell* | 34 | $265.11 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Sell* | 100 | $265.11 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Sell* | 66 | $265.11 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Sell* | 30 | $265.11 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Sell* | 100 | $265.11 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Sell* | 63 | $265.11 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Sell* | 100 | $265.11 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Sell* | 100 | $265.12 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Sell* | 1 | $265.14 | Automatic Execution |
11:49:05 - 04-Mar-26 |
| Sell* | 100 | $265.15 | Automatic Execution |
11:49:03 - 04-Mar-26 |
| Sell* | 100 | $265.15 | Automatic Execution |
11:49:03 - 04-Mar-26 |
| Buy* | 25 | $265.16 | Automatic Execution |
11:49:03 - 04-Mar-26 |
| Buy* | 14 | $265.14 | Automatic Execution |
11:49:03 - 04-Mar-26 |
| Buy* | 12 | $265.10 | Automatic Execution |
11:49:01 - 04-Mar-26 |
| Buy* | 1 | $265.10 | Automatic Execution |
11:49:01 - 04-Mar-26 |
| Buy* | 5 | $265.09 | Automatic Execution |
11:48:59 - 04-Mar-26 |
| Buy* | 30 | $265.09 | Automatic Execution |
11:48:59 - 04-Mar-26 |
| Buy* | 20 | $265.10 | Automatic Execution |
11:48:59 - 04-Mar-26 |
| Buy* | 100 | $265.09 | Automatic Execution |
11:48:59 - 04-Mar-26 |
| Buy* | 198 | $265.07 | Automatic Execution |
11:48:59 - 04-Mar-26 |
| Buy* | 2 | $265.07 | Automatic Execution |
11:48:58 - 04-Mar-26 |
| Sell* | 1 | $265.04 | Automatic Execution |
11:48:54 - 04-Mar-26 |
| Sell* | 100 | $265.06 | Automatic Execution |
11:48:52 - 04-Mar-26 |
| Sell* | 2 | $265.06 | Automatic Execution |
11:48:52 - 04-Mar-26 |
| Sell* | 68 | $265.08 | Automatic Execution |
11:48:51 - 04-Mar-26 |
| Sell* | 100 | $265.09 | Automatic Execution |
11:48:50 - 04-Mar-26 |
| Sell* | 6 | $265.10 | Automatic Execution |
11:48:48 - 04-Mar-26 |
| Sell* | 6 | $265.10 | Automatic Execution |
11:48:48 - 04-Mar-26 |
| Sell* | 20 | $265.11 | Automatic Execution |
11:48:48 - 04-Mar-26 |
| Sell* | 62 | $265.11 | Automatic Execution |
11:48:48 - 04-Mar-26 |
| Buy* | 16 | $265.11 | Automatic Execution |
11:48:48 - 04-Mar-26 |
| Buy* | 4 | $265.07 | Automatic Execution |
11:48:45 - 04-Mar-26 |
| Buy* | 3 | $265.07 | Automatic Execution |
11:48:45 - 04-Mar-26 |
| Buy* | 2 | $265.07 | Automatic Execution |
11:48:45 - 04-Mar-26 |
| Sell* | 100 | $265.02 | Automatic Execution |
11:48:36 - 04-Mar-26 |
| Sell* | 42 | $265.05 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Sell* | 1 | $265.06 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Sell* | 1 | $265.06 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Sell* | 7 | $265.06 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Sell* | 117 | $265.08 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Unknown* | 24 | $265.09 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Unknown* | 200 | $265.09 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Buy* | 5 | $265.09 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Buy* | 147 | $265.09 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Buy* | 22 | $265.08 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Sell* | 100 | $265.05 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Sell* | 100 | $265.05 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Sell* | 33 | $265.05 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Sell* | 20 | $265.10 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Sell* | 100 | $265.12 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Sell* | 1 | $265.13 | Automatic Execution |
11:48:35 - 04-Mar-26 |
| Sell* | 90 | $265.13 | Automatic Execution |
11:48:24 - 04-Mar-26 |
| Sell* | 10 | $265.13 | Automatic Execution |
11:48:24 - 04-Mar-26 |
| Sell* | 100 | $265.13 | Automatic Execution |
11:48:24 - 04-Mar-26 |
| Sell* | 36 | $265.15 | Automatic Execution |
11:48:23 - 04-Mar-26 |
| Sell* | 10 | $265.18 | Automatic Execution |
11:48:22 - 04-Mar-26 |
| Buy* | 1 | $265.20 | Automatic Execution |
11:48:20 - 04-Mar-26 |
| Buy* | 25 | $265.20 | Automatic Execution |
11:48:20 - 04-Mar-26 |
| Buy* | 9 | $265.18 | Automatic Execution |
11:48:20 - 04-Mar-26 |
| Buy* | 19 | $265.18 | Automatic Execution |
11:48:20 - 04-Mar-26 |
| Buy* | 46 | $265.18 | Automatic Execution |
11:48:20 - 04-Mar-26 |
| Buy* | 1 | $265.17 | Automatic Execution |
11:48:20 - 04-Mar-26 |
| Buy* | 155 | $265.165 | Automatic Execution |
11:48:20 - 04-Mar-26 |
| Buy* | 35 | $265.165 | Automatic Execution |
11:48:20 - 04-Mar-26 |
| Buy* | 10 | $265.17 | Automatic Execution |
11:48:20 - 04-Mar-26 |
| Sell* | 1 | $265.13 | Automatic Execution |
11:48:16 - 04-Mar-26 |
| Sell* | 1 | $265.13 | Automatic Execution |
11:48:16 - 04-Mar-26 |
| Sell* | 25 | $265.13 | Automatic Execution |
11:48:16 - 04-Mar-26 |
| Sell* | 24 | $265.13 | Automatic Execution |
11:48:16 - 04-Mar-26 |
| Sell* | 50 | $265.13 | Automatic Execution |
11:48:16 - 04-Mar-26 |
| Buy* | 5 | $265.18 | Automatic Execution |
11:48:14 - 04-Mar-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
11:48:11 - 04-Mar-26 |
| Buy* | 100 | $265.18 | Automatic Execution |
11:48:10 - 04-Mar-26 |
| Buy* | 300 | $265.18 | Automatic Execution |
11:48:10 - 04-Mar-26 |
| Sell* | 25 | $265.17 | Automatic Execution |
11:48:10 - 04-Mar-26 |
| Sell* | 12 | $265.17 | Automatic Execution |
11:48:10 - 04-Mar-26 |
| Sell* | 22 | $265.17 | Automatic Execution |
11:48:10 - 04-Mar-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
11:48:10 - 04-Mar-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
11:48:10 - 04-Mar-26 |
| Sell* | 25 | $265.21 | Automatic Execution |
11:48:10 - 04-Mar-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
11:48:10 - 04-Mar-26 |
| Buy* | 30 | $265.22 | Automatic Execution |
11:48:10 - 04-Mar-26 |
| Sell* | 75 | $265.22 | Automatic Execution |
11:48:07 - 04-Mar-26 |
| Buy* | 25 | $265.22 | Automatic Execution |
11:48:07 - 04-Mar-26 |
| Buy* | 100 | $265.22 | Automatic Execution |
11:48:07 - 04-Mar-26 |
| Buy* | 100 | $265.22 | Automatic Execution |
11:48:07 - 04-Mar-26 |
| Sell* | 75 | $265.21 | Automatic Execution |
11:48:07 - 04-Mar-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
11:48:07 - 04-Mar-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
11:48:07 - 04-Mar-26 |
| Buy* | 10 | $265.21 | Automatic Execution |
11:48:07 - 04-Mar-26 |
| Buy* | 1 | $265.21 | Automatic Execution |
11:48:07 - 04-Mar-26 |
| Buy* | 75 | $265.21 | Automatic Execution |
11:48:07 - 04-Mar-26 |
| Sell* | 24 | $265.19 | Automatic Execution |
11:48:05 - 04-Mar-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
11:48:05 - 04-Mar-26 |
| Sell* | 6 | $265.23 | Automatic Execution |
11:48:05 - 04-Mar-26 |
| Sell* | 10 | $265.23 | Automatic Execution |
11:48:05 - 04-Mar-26 |
| Sell* | 100 | $265.24 | Automatic Execution |
11:48:05 - 04-Mar-26 |
| Unknown* | 110 | $265.26 | Automatic Execution |
11:48:04 - 04-Mar-26 |
| Sell* | 25 | $265.26 | Automatic Execution |
11:48:04 - 04-Mar-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
11:48:04 - 04-Mar-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
11:48:04 - 04-Mar-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
11:48:04 - 04-Mar-26 |
| Sell* | 100 | $265.29 | Automatic Execution |
11:48:03 - 04-Mar-26 |
| Sell* | 33 | $265.32 | Automatic Execution |
11:48:00 - 04-Mar-26 |
| Sell* | 20 | $265.33 | Automatic Execution |
11:48:00 - 04-Mar-26 |
| Buy* | 96 | $265.345 | Automatic Execution |
11:48:00 - 04-Mar-26 |
| Buy* | 4 | $265.345 | Automatic Execution |
11:48:00 - 04-Mar-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
11:48:00 - 04-Mar-26 |
| Sell* | 100 | $265.345 | Automatic Execution |
11:48:00 - 04-Mar-26 |
| Sell* | 25 | $265.34 | Automatic Execution |
11:48:00 - 04-Mar-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
11:48:00 - 04-Mar-26 |
| Sell* | 100 | $265.36 | Automatic Execution |
11:47:57 - 04-Mar-26 |
| Sell* | 9 | $265.36 | Automatic Execution |
11:47:57 - 04-Mar-26 |
| Sell* | 25 | $265.36 | Automatic Execution |
11:47:57 - 04-Mar-26 |
| Sell* | 34 | $265.38 | Automatic Execution |
11:47:55 - 04-Mar-26 |
| Sell* | 19 | $265.38 | Automatic Execution |
11:47:55 - 04-Mar-26 |
| Sell* | 16 | $265.38 | Automatic Execution |
11:47:55 - 04-Mar-26 |
| Sell* | 4 | $265.38 | Automatic Execution |
11:47:55 - 04-Mar-26 |
| Buy* | 74 | $265.39 | Automatic Execution |
11:47:54 - 04-Mar-26 |
| Buy* | 100 | $265.39 | Automatic Execution |
11:47:54 - 04-Mar-26 |
| Buy* | 60 | $265.39 | Automatic Execution |
11:47:54 - 04-Mar-26 |
| Buy* | 40 | $265.39 | Automatic Execution |
11:47:54 - 04-Mar-26 |
| Buy* | 100 | $265.39 | Automatic Execution |
11:47:54 - 04-Mar-26 |
| Buy* | 100 | $265.39 | Automatic Execution |
11:47:54 - 04-Mar-26 |
| Sell* | 50 | $265.37 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Sell* | 1 | $265.37 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Sell* | 4 | $265.37 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Sell* | 5 | $265.37 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Sell* | 100 | $265.37 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Sell* | 7 | $265.37 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Sell* | 60 | $265.37 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Sell* | 5 | $265.37 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Sell* | 100 | $265.37 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Unknown* | 10 | $265.38 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Sell* | 40 | $265.37 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Unknown* | 10 | $265.38 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Unknown* | 50 | $265.38 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Buy* | 300 | $265.39 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Buy* | 1 | $265.39 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Buy* | 100 | $265.39 | Automatic Execution |
11:47:53 - 04-Mar-26 |
| Sell* | 4 | $265.38 | Automatic Execution |
11:47:51 - 04-Mar-26 |
| Sell* | 20 | $265.38 | Automatic Execution |
11:47:51 - 04-Mar-26 |
| Buy* | 100 | $265.36 | Automatic Execution |
11:47:45 - 04-Mar-26 |
| Buy* | 100 | $265.36 | Automatic Execution |
11:47:45 - 04-Mar-26 |
| Buy* | 100 | $265.36 | Automatic Execution |
11:47:45 - 04-Mar-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
11:47:43 - 04-Mar-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
11:47:43 - 04-Mar-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
11:47:43 - 04-Mar-26 |
| Unknown* | 13 | $265.35 | Automatic Execution |
11:47:43 - 04-Mar-26 |
| Buy* | 2 | $265.35 | Automatic Execution |
11:47:43 - 04-Mar-26 |
| Buy* | 10 | $265.35 | Automatic Execution |
11:47:43 - 04-Mar-26 |
| Buy* | 2 | $265.35 | Automatic Execution |
11:47:43 - 04-Mar-26 |
| Sell* | 90 | $265.33 | Automatic Execution |
11:47:43 - 04-Mar-26 |
| Sell* | 10 | $265.33 | Automatic Execution |
11:47:43 - 04-Mar-26 |
| Sell* | 20 | $265.33 | Automatic Execution |
11:47:43 - 04-Mar-26 |
| Sell* | 300 | $265.33 | Automatic Execution |
11:47:43 - 04-Mar-26 |
| Sell* | 32 | $265.33 | Automatic Execution |
11:47:43 - 04-Mar-26 |
| Sell* | 50 | $265.33 | Automatic Execution |
11:47:41 - 04-Mar-26 |
| Buy* | 1 | $265.33 | Automatic Execution |
11:47:41 - 04-Mar-26 |
| Sell* | 61 | $265.33 | Automatic Execution |
11:47:41 - 04-Mar-26 |
| Sell* | 14 | $265.33 | Automatic Execution |
11:47:41 - 04-Mar-26 |
| Sell* | 25 | $265.33 | Automatic Execution |
11:47:41 - 04-Mar-26 |
| Buy* | 1 | $265.36 | Automatic Execution |
11:47:39 - 04-Mar-26 |
| Sell* | 14 | $265.36 | Automatic Execution |
11:47:38 - 04-Mar-26 |
| Sell* | 9 | $265.36 | Automatic Execution |
11:47:38 - 04-Mar-26 |
| Buy* | 1 | $265.38 | Automatic Execution |
11:47:35 - 04-Mar-26 |
| Sell* | 26 | $265.34 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Sell* | 2 | $265.35 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Sell* | 21 | $265.35 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Sell* | 13 | $265.34 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Sell* | 21 | $265.35 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Sell* | 23 | $265.35 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Sell* | 21 | $265.35 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Unknown* | 23 | $265.35 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Unknown* | 21 | $265.35 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Sell* | 24 | $265.35 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Sell* | 9 | $265.355 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Sell* | 24 | $265.355 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Buy* | 75 | $265.37 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Buy* | 49 | $265.375 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Buy* | 43 | $265.375 | Automatic Execution |
11:47:31 - 04-Mar-26 |
| Unknown* | 1 | $265.39 | Automatic Execution |
11:47:29 - 04-Mar-26 |
| Sell* | 21 | $265.40 | Automatic Execution |
11:47:25 - 04-Mar-26 |
| Sell* | 1 | $265.40 | Automatic Execution |
11:47:25 - 04-Mar-26 |
| Sell* | 3 | $265.40 | Automatic Execution |
11:47:25 - 04-Mar-26 |
| Sell* | 1 | $265.40 | Automatic Execution |
11:47:25 - 04-Mar-26 |
| Sell* | 100 | $265.40 | Automatic Execution |
11:47:25 - 04-Mar-26 |
| Buy* | 100 | $265.41 | Automatic Execution |
11:47:25 - 04-Mar-26 |
| Buy* | 100 | $265.41 | Automatic Execution |
11:47:25 - 04-Mar-26 |
| Buy* | 100 | $265.41 | Automatic Execution |
11:47:25 - 04-Mar-26 |
| Sell* | 15 | $265.40 | Automatic Execution |
11:47:24 - 04-Mar-26 |
| Sell* | 100 | $265.40 | Automatic Execution |
11:47:24 - 04-Mar-26 |
| Sell* | 100 | $265.40 | Automatic Execution |
11:47:24 - 04-Mar-26 |
| Sell* | 100 | $265.40 | Automatic Execution |
11:47:24 - 04-Mar-26 |
| Sell* | 100 | $265.40 | Automatic Execution |
11:47:24 - 04-Mar-26 |
| Unknown* | 20 | $265.40 | Automatic Execution |
11:47:23 - 04-Mar-26 |
| Unknown* | 100 | $265.40 | Automatic Execution |
11:47:23 - 04-Mar-26 |
| Sell* | 100 | $265.40 | Automatic Execution |
11:47:23 - 04-Mar-26 |
| Sell* | 100 | $265.41 | Automatic Execution |
11:47:23 - 04-Mar-26 |
| Sell* | 25 | $265.41 | Automatic Execution |
11:47:23 - 04-Mar-26 |
| Sell* | 200 | $265.41 | Automatic Execution |
11:47:23 - 04-Mar-26 |
| Sell* | 100 | $265.41 | Automatic Execution |
11:47:23 - 04-Mar-26 |
| Sell* | 100 | $265.41 | Automatic Execution |
11:47:23 - 04-Mar-26 |
| Sell* | 100 | $265.41 | Automatic Execution |
11:47:23 - 04-Mar-26 |
| Sell* | 100 | $265.41 | Automatic Execution |
11:47:23 - 04-Mar-26 |
| Sell* | 5 | $265.42 | Automatic Execution |
11:47:22 - 04-Mar-26 |
| Sell* | 300 | $265.43 | Automatic Execution |
11:47:22 - 04-Mar-26 |
| Sell* | 200 | $265.43 | Automatic Execution |
11:47:22 - 04-Mar-26 |
| Sell* | 16 | $265.44 | Automatic Execution |
11:47:22 - 04-Mar-26 |
| Sell* | 100 | $265.45 | Automatic Execution |
11:47:22 - 04-Mar-26 |
| Buy* | 100 | $265.45 | Automatic Execution |
11:47:22 - 04-Mar-26 |
| Sell* | 32 | $265.43 | Automatic Execution |
11:47:20 - 04-Mar-26 |
| Sell* | 1 | $265.43 | Automatic Execution |
11:47:20 - 04-Mar-26 |
| Buy* | 300 | $265.44 | Automatic Execution |
11:47:19 - 04-Mar-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
11:47:18 - 04-Mar-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
11:47:18 - 04-Mar-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
11:47:18 - 04-Mar-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
11:47:18 - 04-Mar-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
11:47:18 - 04-Mar-26 |
| Buy* | 100 | $265.44 | Automatic Execution |
11:47:18 - 04-Mar-26 |
| Buy* | 100 | $265.43 | Automatic Execution |
11:47:17 - 04-Mar-26 |
| Sell* | 32 | $265.42 | Automatic Execution |
11:47:16 - 04-Mar-26 |
| Unknown* | 100 | $265.42 | Automatic Execution |
11:47:14 - 04-Mar-26 |
| Unknown* | 5 | $265.42 | Automatic Execution |
11:47:14 - 04-Mar-26 |
| Sell* | 100 | $265.42 | Automatic Execution |
11:47:12 - 04-Mar-26 |
| Buy* | 4 | $265.43 | Automatic Execution |
11:47:12 - 04-Mar-26 |
| Buy* | 30 | $265.42 | Automatic Execution |
11:47:12 - 04-Mar-26 |
| Sell* | 135 | $265.42 | Automatic Execution |
11:47:12 - 04-Mar-26 |
| Sell* | 65 | $265.41 | Automatic Execution |
11:47:12 - 04-Mar-26 |
| Sell* | 35 | $265.415 | Automatic Execution |
11:47:12 - 04-Mar-26 |
| Sell* | 100 | $265.415 | Automatic Execution |
11:47:12 - 04-Mar-26 |
| Unknown* | 3 | $265.42 | Automatic Execution |
11:47:12 - 04-Mar-26 |
| Buy* | 1 | $265.42 | Automatic Execution |
11:47:12 - 04-Mar-26 |
| Buy* | 187 | $265.42 | Automatic Execution |
11:47:12 - 04-Mar-26 |
| Sell* | 34 | $265.42 | Automatic Execution |
11:47:06 - 04-Mar-26 |
| Sell* | 75 | $265.43 | Automatic Execution |
11:47:06 - 04-Mar-26 |
| Buy* | 25 | $265.43 | Automatic Execution |
11:47:06 - 04-Mar-26 |
| Buy* | 200 | $265.42 | Automatic Execution |
11:47:05 - 04-Mar-26 |
| Buy* | 15 | $265.41 | Automatic Execution |
11:47:05 - 04-Mar-26 |
| Buy* | 100 | $265.41 | Automatic Execution |
11:47:05 - 04-Mar-26 |
| Buy* | 25 | $265.40 | Automatic Execution |
11:47:05 - 04-Mar-26 |
| Buy* | 25 | $265.40 | Automatic Execution |
11:47:05 - 04-Mar-26 |
| Buy* | 47 | $265.40 | Automatic Execution |
11:47:05 - 04-Mar-26 |
| Buy* | 10 | $265.40 | Automatic Execution |
11:47:05 - 04-Mar-26 |
| Buy* | 10 | $265.40 | Automatic Execution |
11:47:05 - 04-Mar-26 |
| Sell* | 2 | $265.385 | Automatic Execution |
11:47:03 - 04-Mar-26 |
| Buy* | 100 | $265.39 | Automatic Execution |
11:47:01 - 04-Mar-26 |
| Unknown* | 165 | $265.38 | Automatic Execution |
11:47:01 - 04-Mar-26 |
| Unknown* | 35 | $265.38 | Automatic Execution |
11:47:01 - 04-Mar-26 |
| Unknown* | 165 | $265.38 | Automatic Execution |
11:47:01 - 04-Mar-26 |
| Unknown* | 35 | $265.38 | Automatic Execution |
11:47:01 - 04-Mar-26 |
| Unknown* | 200 | $265.38 | Automatic Execution |
11:47:01 - 04-Mar-26 |
| Buy* | 1 | $265.38 | Automatic Execution |
11:47:01 - 04-Mar-26 |
| Buy* | 10 | $265.38 | Automatic Execution |
11:47:01 - 04-Mar-26 |
| Buy* | 100 | $265.38 | Automatic Execution |
11:47:01 - 04-Mar-26 |
| Buy* | 100 | $265.38 | Automatic Execution |
11:47:00 - 04-Mar-26 |
| Unknown* | 100 | $265.365 | Automatic Execution |
11:47:00 - 04-Mar-26 |
| Unknown* | 50 | $265.38 | Automatic Execution |
11:46:59 - 04-Mar-26 |
| Unknown* | 50 | $265.38 | Automatic Execution |
11:46:59 - 04-Mar-26 |
| Unknown* | 50 | $265.37 | Automatic Execution |
11:46:59 - 04-Mar-26 |
| Unknown* | 1 | $265.37 | Automatic Execution |
11:46:59 - 04-Mar-26 |
| Unknown* | 1 | $265.37 | Automatic Execution |
11:46:59 - 04-Mar-26 |
| Sell* | 11 | $265.38 | Automatic Execution |
11:46:56 - 04-Mar-26 |
| Buy* | 71 | $265.39 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Sell* | 47 | $265.39 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Sell* | 16 | $265.39 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Buy* | 200 | $265.39 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Unknown* | 200 | $265.39 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Unknown* | 200 | $265.39 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Sell* | 21 | $265.39 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Unknown* | 15 | $265.39 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Unknown* | 16 | $265.39 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Unknown* | 16 | $265.39 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Buy* | 100 | $265.39 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Buy* | 120 | $265.39 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Buy* | 180 | $265.39 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Buy* | 200 | $265.38 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Buy* | 100 | $265.38 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Buy* | 100 | $265.38 | Automatic Execution |
11:46:55 - 04-Mar-26 |
| Buy* | 300 | $265.39 | Automatic Execution |
11:46:54 - 04-Mar-26 |
| Buy* | 200 | $265.39 | Automatic Execution |
11:46:53 - 04-Mar-26 |
| Sell* | 200 | $265.38 | Automatic Execution |
11:46:51 - 04-Mar-26 |
| Buy* | 38 | $265.40 | Automatic Execution |
11:46:48 - 04-Mar-26 |
| Buy* | 62 | $265.40 | Automatic Execution |
11:46:48 - 04-Mar-26 |
| Buy* | 100 | $265.40 | Automatic Execution |
11:46:48 - 04-Mar-26 |
| Buy* | 1 | $265.39 | Automatic Execution |
11:46:47 - 04-Mar-26 |
| Buy* | 200 | $265.39 | Automatic Execution |
11:46:47 - 04-Mar-26 |
| Buy* | 3 | $265.37 | Automatic Execution |
11:46:43 - 04-Mar-26 |
| Sell* | 100 | $265.395 | Automatic Execution |
11:46:42 - 04-Mar-26 |
| Sell* | 100 | $265.395 | Automatic Execution |
11:46:42 - 04-Mar-26 |
| Sell* | 100 | $265.395 | Automatic Execution |
11:46:42 - 04-Mar-26 |
| Buy* | 19 | $265.40 | Automatic Execution |
11:46:42 - 04-Mar-26 |
| Buy* | 1 | $265.40 | Automatic Execution |
11:46:42 - 04-Mar-26 |
| Buy* | 20 | $265.39 | Automatic Execution |
11:46:42 - 04-Mar-26 |
| Buy* | 10 | $265.39 | Automatic Execution |
11:46:42 - 04-Mar-26 |
| Buy* | 1 | $265.39 | Automatic Execution |
11:46:42 - 04-Mar-26 |
| Sell* | 21 | $265.36 | Automatic Execution |
11:46:40 - 04-Mar-26 |
| Sell* | 175 | $265.36 | Automatic Execution |
11:46:40 - 04-Mar-26 |
| Sell* | 1 | $265.36 | Automatic Execution |
11:46:40 - 04-Mar-26 |
| Sell* | 2 | $265.36 | Automatic Execution |
11:46:40 - 04-Mar-26 |
| Sell* | 125 | $265.36 | Automatic Execution |
11:46:40 - 04-Mar-26 |
| Unknown* | 200 | $265.37 | Automatic Execution |
11:46:40 - 04-Mar-26 |
| Buy* | 198 | $265.37 | Automatic Execution |
11:46:40 - 04-Mar-26 |
| Buy* | 100 | $265.37 | Automatic Execution |
11:46:40 - 04-Mar-26 |
| Buy* | 100 | $265.37 | Automatic Execution |
11:46:40 - 04-Mar-26 |
| Buy* | 100 | $265.37 | Automatic Execution |
11:46:40 - 04-Mar-26 |
| Buy* | 2 | $265.37 | Automatic Execution |
11:46:40 - 04-Mar-26 |
| Buy* | 98 | $265.37 | Automatic Execution |
11:46:40 - 04-Mar-26 |
| Buy* | 2 | $265.37 | Automatic Execution |
11:46:40 - 04-Mar-26 |
| Sell* | 100 | $265.40 | Automatic Execution |
11:46:38 - 04-Mar-26 |
| Buy* | 1 | $265.41 | Automatic Execution |
11:46:38 - 04-Mar-26 |
| Sell* | 100 | $265.40 | Automatic Execution |
11:46:38 - 04-Mar-26 |
| Sell* | 54 | $265.40 | Automatic Execution |
11:46:38 - 04-Mar-26 |
| Sell* | 46 | $265.40 | Automatic Execution |
11:46:38 - 04-Mar-26 |
| Buy* | 3 | $265.37 | Automatic Execution |
11:46:34 - 04-Mar-26 |
| Sell* | 1 | $265.40 | Automatic Execution |
11:46:22 - 04-Mar-26 |
| Sell* | 126 | $265.40 | Automatic Execution |
11:46:22 - 04-Mar-26 |
| Sell* | 70 | $265.40 | Automatic Execution |
11:46:22 - 04-Mar-26 |
| Sell* | 2 | $265.40 | Automatic Execution |
11:46:22 - 04-Mar-26 |
| Sell* | 97 | $265.40 | Automatic Execution |
11:46:22 - 04-Mar-26 |
| Sell* | 3 | $265.40 | Automatic Execution |
11:46:22 - 04-Mar-26 |
| Sell* | 1 | $265.40 | Automatic Execution |
11:46:22 - 04-Mar-26 |
| Buy* | 58 | $265.40 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Buy* | 42 | $265.40 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Buy* | 1 | $265.40 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Buy* | 98 | $265.39 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Buy* | 2 | $265.39 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Sell* | 100 | $265.37 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Sell* | 100 | $265.37 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Sell* | 25 | $265.37 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Sell* | 1 | $265.37 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Sell* | 10 | $265.37 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Sell* | 50 | $265.37 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Sell* | 1 | $265.37 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Sell* | 85 | $265.38 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Sell* | 15 | $265.38 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Sell* | 85 | $265.37 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Sell* | 15 | $265.37 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Sell* | 100 | $265.38 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Buy* | 100 | $265.38 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Sell* | 200 | $265.37 | Automatic Execution |
11:46:21 - 04-Mar-26 |
| Buy* | 75 | $265.355 | Automatic Execution |
11:46:18 - 04-Mar-26 |
| Sell* | 56 | $265.37 | Automatic Execution |
11:46:18 - 04-Mar-26 |
| Sell* | 44 | $265.37 | Automatic Execution |
11:46:18 - 04-Mar-26 |
| Sell* | 1 | $265.38 | Automatic Execution |
11:46:16 - 04-Mar-26 |
| Sell* | 25 | $265.39 | Automatic Execution |
11:46:14 - 04-Mar-26 |
| Sell* | 4 | $265.39 | Automatic Execution |
11:46:14 - 04-Mar-26 |
| Sell* | 20 | $265.39 | Automatic Execution |
11:46:14 - 04-Mar-26 |
| Sell* | 25 | $265.39 | Automatic Execution |
11:46:14 - 04-Mar-26 |
| Sell* | 400 | $265.39 | Automatic Execution |
11:46:14 - 04-Mar-26 |
| Sell* | 100 | $265.39 | Automatic Execution |
11:46:14 - 04-Mar-26 |
| Buy* | 30 | $265.415 | Automatic Execution |
11:46:14 - 04-Mar-26 |
| Sell* | 15 | $265.46 | Automatic Execution |
11:46:08 - 04-Mar-26 |
| Sell* | 41 | $265.47 | Automatic Execution |
11:46:08 - 04-Mar-26 |
| Sell* | 62 | $265.47 | Automatic Execution |
11:46:08 - 04-Mar-26 |
| Sell* | 14 | $265.47 | Automatic Execution |
11:46:08 - 04-Mar-26 |
| Sell* | 75 | $265.47 | Automatic Execution |
11:46:08 - 04-Mar-26 |
| Sell* | 8 | $265.47 | Automatic Execution |
11:46:08 - 04-Mar-26 |
| Sell* | 86 | $265.47 | Automatic Execution |
11:46:08 - 04-Mar-26 |
| Sell* | 14 | $265.47 | Automatic Execution |
11:46:08 - 04-Mar-26 |
| Sell* | 100 | $265.47 | Automatic Execution |
11:46:08 - 04-Mar-26 |
| Buy* | 2 | $265.50 | Automatic Execution |
11:46:07 - 04-Mar-26 |
| Buy* | 1 | $265.50 | Automatic Execution |
11:46:06 - 04-Mar-26 |
| Sell* | 60 | $265.475 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Sell* | 12 | $265.48 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Sell* | 20 | $265.48 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Sell* | 24 | $265.49 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Sell* | 175 | $265.49 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Sell* | 12 | $265.49 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Sell* | 100 | $265.49 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Sell* | 38 | $265.50 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Sell* | 66 | $265.50 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Buy* | 20 | $265.50 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Buy* | 1 | $265.50 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Buy* | 27 | $265.50 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Buy* | 23 | $265.50 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Buy* | 1 | $265.50 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Buy* | 100 | $265.50 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Buy* | 100 | $265.50 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Buy* | 76 | $265.50 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Unknown* | 13 | $265.49 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Unknown* | 1 | $265.49 | Automatic Execution |
11:46:02 - 04-Mar-26 |
| Buy* | 187 | $265.48 | Automatic Execution |
11:46:01 - 04-Mar-26 |
| Sell* | 31 | $265.47 | Automatic Execution |
11:46:01 - 04-Mar-26 |
| Sell* | 47 | $265.48 | Automatic Execution |
11:46:01 - 04-Mar-26 |
| Sell* | 60 | $265.48 | Automatic Execution |
11:46:01 - 04-Mar-26 |
| Sell* | 19 | $265.48 | Automatic Execution |
11:46:01 - 04-Mar-26 |
| Sell* | 16 | $265.48 | Automatic Execution |
11:46:00 - 04-Mar-26 |
| Sell* | 40 | $265.48 | Automatic Execution |
11:46:00 - 04-Mar-26 |
| Buy* | 8 | $265.48 | Automatic Execution |
11:45:59 - 04-Mar-26 |
| Buy* | 2 | $265.45 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Buy* | 10 | $265.45 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Buy* | 10 | $265.45 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Buy* | 2 | $265.45 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Sell* | 62 | $265.43 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Sell* | 62 | $265.43 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Sell* | 47 | $265.43 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Sell* | 50 | $265.43 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Sell* | 81 | $265.43 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Unknown* | 53 | $265.44 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Unknown* | 30 | $265.44 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Unknown* | 47 | $265.44 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Sell* | 15 | $265.43 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Sell* | 5 | $265.43 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Unknown* | 50 | $265.445 | Automatic Execution |
11:45:54 - 04-Mar-26 |
| Sell* | 50 | $265.46 | Automatic Execution |
11:45:53 - 04-Mar-26 |
| Buy* | 100 | $265.46 | Automatic Execution |
11:45:52 - 04-Mar-26 |
| Sell* | 25 | $265.46 | Automatic Execution |
11:45:51 - 04-Mar-26 |
| Sell* | 1 | $265.47 | Automatic Execution |
11:45:50 - 04-Mar-26 |
| Sell* | 82 | $265.45 | Automatic Execution |
11:45:44 - 04-Mar-26 |
| Sell* | 82 | $265.46 | Automatic Execution |
11:45:42 - 04-Mar-26 |
| Sell* | 20 | $265.44 | Automatic Execution |
11:45:38 - 04-Mar-26 |
| Sell* | 100 | $265.44 | Automatic Execution |
11:45:35 - 04-Mar-26 |
| Sell* | 100 | $265.44 | Automatic Execution |
11:45:35 - 04-Mar-26 |
| Sell* | 20 | $264.06 | Automatic Execution |
11:22:19 - 04-Mar-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
11:22:18 - 04-Mar-26 |
| Buy* | 100 | $264.06 | Automatic Execution |
11:22:18 - 04-Mar-26 |
| Buy* | 3 | $264.06 | Automatic Execution |
11:22:18 - 04-Mar-26 |
| Sell* | 1 | $264.03 | Automatic Execution |
11:22:17 - 04-Mar-26 |
| Buy* | 25 | $264.01 | Automatic Execution |
11:22:16 - 04-Mar-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
11:22:16 - 04-Mar-26 |
| Buy* | 12 | $264.01 | Automatic Execution |
11:22:16 - 04-Mar-26 |
| Unknown* | 50 | $264.00 | Automatic Execution |
11:22:15 - 04-Mar-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Sell* | 1 | $263.98 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Sell* | 6 | $263.98 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Sell* | 1 | $263.98 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Sell* | 20 | $263.99 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Sell* | 20 | $263.99 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Sell* | 201 | $263.99 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Sell* | 13 | $263.99 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Buy* | 25 | $264.00 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Buy* | 201 | $264.00 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Sell* | 50 | $263.99 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Sell* | 6 | $263.99 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Unknown* | 18 | $263.97 | Automatic Execution |
11:22:12 - 04-Mar-26 |
| Buy* | 53 | $263.94 | Automatic Execution |
11:22:11 - 04-Mar-26 |
| Buy* | 1 | $263.95 | Automatic Execution |
11:22:09 - 04-Mar-26 |
| Sell* | 10 | $263.92 | Automatic Execution |
11:22:08 - 04-Mar-26 |
| Sell* | 25 | $263.93 | Automatic Execution |
11:22:08 - 04-Mar-26 |
| Sell* | 1 | $263.93 | Automatic Execution |
11:22:08 - 04-Mar-26 |
| Buy* | 100 | $263.94 | Automatic Execution |
11:22:08 - 04-Mar-26 |
| Sell* | 10 | $263.94 | Automatic Execution |
11:22:08 - 04-Mar-26 |
| Sell* | 1 | $263.94 | Automatic Execution |
11:22:08 - 04-Mar-26 |
| Sell* | 1 | $263.94 | Automatic Execution |
11:22:08 - 04-Mar-26 |
| Sell* | 3 | $263.94 | Automatic Execution |
11:22:08 - 04-Mar-26 |
| Sell* | 9 | $263.94 | Automatic Execution |
11:22:08 - 04-Mar-26 |
| Sell* | 22 | $263.97 | Automatic Execution |
11:22:07 - 04-Mar-26 |
| Unknown* | 1 | $263.99 | Automatic Execution |
11:22:07 - 04-Mar-26 |
| Sell* | 10 | $263.96 | Automatic Execution |
11:22:06 - 04-Mar-26 |
| Sell* | 10 | $263.97 | Automatic Execution |
11:22:06 - 04-Mar-26 |
| Sell* | 35 | $263.99 | Automatic Execution |
11:22:04 - 04-Mar-26 |
| Buy* | 30 | $264.00 | Automatic Execution |
11:22:04 - 04-Mar-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
11:22:04 - 04-Mar-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
11:22:04 - 04-Mar-26 |
| Sell* | 30 | $263.97 | Automatic Execution |
11:22:04 - 04-Mar-26 |
| Buy* | 100 | $263.96 | Automatic Execution |
11:22:04 - 04-Mar-26 |
| Sell* | 25 | $263.95 | Automatic Execution |
11:22:03 - 04-Mar-26 |
| Sell* | 25 | $263.95 | Automatic Execution |
11:22:03 - 04-Mar-26 |
| Sell* | 9 | $263.95 | Automatic Execution |
11:22:03 - 04-Mar-26 |
| Sell* | 16 | $263.95 | Automatic Execution |
11:22:03 - 04-Mar-26 |
| Sell* | 9 | $263.95 | Automatic Execution |
11:22:03 - 04-Mar-26 |
| Buy* | 1 | $263.98 | Automatic Execution |
11:22:03 - 04-Mar-26 |
| Buy* | 55 | $263.97 | Automatic Execution |
11:22:03 - 04-Mar-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
11:22:02 - 04-Mar-26 |
| Sell* | 33 | $264.01 | Automatic Execution |
11:22:02 - 04-Mar-26 |
| Sell* | 31 | $264.02 | Automatic Execution |
11:22:01 - 04-Mar-26 |
| Buy* | 19 | $264.00 | Automatic Execution |
11:22:01 - 04-Mar-26 |
| Buy* | 140 | $264.00 | Automatic Execution |
11:22:01 - 04-Mar-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
11:22:01 - 04-Mar-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
11:22:01 - 04-Mar-26 |
| Buy* | 10 | $264.00 | Automatic Execution |
11:22:01 - 04-Mar-26 |
| Buy* | 10 | $264.00 | Automatic Execution |
11:22:01 - 04-Mar-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
11:22:01 - 04-Mar-26 |
| Buy* | 8 | $264.00 | Automatic Execution |
11:22:01 - 04-Mar-26 |
| Buy* | 1 | $263.98 | Automatic Execution |
11:22:01 - 04-Mar-26 |
| Buy* | 40 | $263.98 | Automatic Execution |
11:22:01 - 04-Mar-26 |
| Buy* | 3 | $263.98 | Automatic Execution |
11:22:01 - 04-Mar-26 |
| Buy* | 3 | $263.98 | Automatic Execution |
11:22:01 - 04-Mar-26 |
| Sell* | 10 | $263.93 | Automatic Execution |
11:21:58 - 04-Mar-26 |
| Sell* | 10 | $263.93 | Automatic Execution |
11:21:58 - 04-Mar-26 |
| Sell* | 10 | $263.93 | Automatic Execution |
11:21:58 - 04-Mar-26 |
| Buy* | 100 | $263.93 | Automatic Execution |
11:21:58 - 04-Mar-26 |
| Buy* | 5 | $263.92 | Automatic Execution |
11:21:58 - 04-Mar-26 |
| Sell* | 100 | $263.85 | Automatic Execution |
11:21:58 - 04-Mar-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
11:21:20 - 04-Mar-26 |
| Sell* | 1 | $263.80 | Automatic Execution |
11:21:19 - 04-Mar-26 |
| Sell* | 100 | $263.81 | Automatic Execution |
11:21:19 - 04-Mar-26 |
| Sell* | 100 | $263.83 | Automatic Execution |
11:21:19 - 04-Mar-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
11:21:19 - 04-Mar-26 |
| Sell* | 5 | $263.83 | Automatic Execution |
11:21:19 - 04-Mar-26 |
| Sell* | 1 | $263.85 | Automatic Execution |
11:21:18 - 04-Mar-26 |
| Sell* | 41 | $263.86 | Automatic Execution |
11:21:18 - 04-Mar-26 |
| Unknown* | 2 | $263.89 | Automatic Execution |
11:21:18 - 04-Mar-26 |
| Buy* | 2 | $263.89 | Automatic Execution |
11:21:16 - 04-Mar-26 |
| Sell* | 32 | $263.87 | Automatic Execution |
11:21:15 - 04-Mar-26 |
| Sell* | 73 | $263.88 | Automatic Execution |
11:21:14 - 04-Mar-26 |
| Sell* | 7 | $263.88 | Automatic Execution |
11:21:14 - 04-Mar-26 |
| Sell* | 100 | $263.88 | Automatic Execution |
11:21:14 - 04-Mar-26 |
| Sell* | 20 | $263.88 | Automatic Execution |
11:21:14 - 04-Mar-26 |
| Sell* | 100 | $263.88 | Automatic Execution |
11:21:14 - 04-Mar-26 |
| Sell* | 32 | $263.89 | Automatic Execution |
11:21:14 - 04-Mar-26 |
| Buy* | 1 | $263.90 | Automatic Execution |
11:21:13 - 04-Mar-26 |
| Buy* | 45 | $263.89 | Automatic Execution |
11:21:11 - 04-Mar-26 |
| Sell* | 30 | $263.855 | Automatic Execution |
11:21:10 - 04-Mar-26 |
| Sell* | 10 | $263.86 | Automatic Execution |
11:21:10 - 04-Mar-26 |
| Buy* | 5 | $263.89 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Buy* | 5 | $263.89 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Buy* | 6 | $263.88 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Buy* | 3 | $263.87 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Buy* | 2 | $263.87 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Buy* | 5 | $263.87 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Buy* | 200 | $263.85 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Buy* | 100 | $263.83 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Buy* | 27 | $263.82 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Buy* | 30 | $263.81 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Buy* | 15 | $263.80 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Buy* | 7 | $263.80 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Buy* | 6 | $263.80 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Buy* | 100 | $263.79 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Buy* | 1 | $263.79 | Automatic Execution |
11:21:09 - 04-Mar-26 |
| Sell* | 29 | $263.73 | Automatic Execution |
11:21:08 - 04-Mar-26 |
| Sell* | 1 | $263.73 | Automatic Execution |
11:21:08 - 04-Mar-26 |
| Sell* | 1 | $263.73 | Automatic Execution |
11:21:08 - 04-Mar-26 |
| Buy* | 4 | $263.71 | Automatic Execution |
11:21:07 - 04-Mar-26 |
| Buy* | 1 | $263.70 | Automatic Execution |
11:21:06 - 04-Mar-26 |
| Sell* | 10 | $263.69 | Automatic Execution |
11:21:05 - 04-Mar-26 |
| Buy* | 231 | $263.67 | Automatic Execution |
11:21:04 - 04-Mar-26 |
| Buy* | 69 | $263.67 | Automatic Execution |
11:21:04 - 04-Mar-26 |
| Buy* | 24 | $263.64 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Buy* | 31 | $263.64 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Unknown* | 75 | $263.635 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Sell* | 30 | $263.63 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Sell* | 20 | $263.63 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Sell* | 100 | $263.63 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Sell* | 7 | $263.63 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Sell* | 22 | $263.63 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Sell* | 100 | $263.63 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Sell* | 21 | $263.64 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Sell* | 6 | $263.66 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Sell* | 20 | $263.66 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Buy* | 5 | $263.69 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Buy* | 5 | $263.69 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Buy* | 8 | $263.69 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Buy* | 8 | $263.69 | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Buy* | 5 | $263.69 | Automatic Execution |
11:21:00 - 04-Mar-26 |
| Buy* | 5 | $263.69 | Automatic Execution |
11:21:00 - 04-Mar-26 |
| Buy* | 100 | $263.68 | Automatic Execution |
11:20:56 - 04-Mar-26 |
| Buy* | 50 | $263.67 | Automatic Execution |
11:20:55 - 04-Mar-26 |
| Buy* | 15 | $263.67 | Automatic Execution |
11:20:53 - 04-Mar-26 |
| Buy* | 100 | $263.65 | Automatic Execution |
11:20:51 - 04-Mar-26 |
| Sell* | 10 | $263.61 | Automatic Execution |
11:20:48 - 04-Mar-26 |
| Sell* | 10 | $263.62 | Automatic Execution |
11:20:48 - 04-Mar-26 |
| Sell* | 12 | $263.61 | Automatic Execution |
11:20:48 - 04-Mar-26 |
| Sell* | 90 | $263.62 | Automatic Execution |
11:20:48 - 04-Mar-26 |
| Sell* | 50 | $263.63 | Automatic Execution |
11:20:48 - 04-Mar-26 |
| Sell* | 10 | $263.64 | Automatic Execution |
11:20:48 - 04-Mar-26 |
| Sell* | 10 | $263.61 | Automatic Execution |
11:20:48 - 04-Mar-26 |
| Sell* | 25 | $263.61 | Automatic Execution |
11:20:48 - 04-Mar-26 |
| Sell* | 100 | $263.61 | Automatic Execution |
11:20:48 - 04-Mar-26 |
| Sell* | 10 | $263.64 | Automatic Execution |
11:20:48 - 04-Mar-26 |
| Buy* | 100 | $263.64 | Automatic Execution |
11:20:48 - 04-Mar-26 |
| Buy* | 50 | $263.63 | Automatic Execution |
11:20:46 - 04-Mar-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
11:20:44 - 04-Mar-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
11:20:44 - 04-Mar-26 |
| Unknown* | 50 | $263.62 | Automatic Execution |
11:20:44 - 04-Mar-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
11:20:44 - 04-Mar-26 |
| Buy* | 25 | $263.62 | Automatic Execution |
11:20:44 - 04-Mar-26 |
| Buy* | 600 | $263.62 | Automatic Execution |
11:20:44 - 04-Mar-26 |
| Buy* | 200 | $263.60 | Automatic Execution |
11:20:44 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Automatic Execution |
11:20:44 - 04-Mar-26 |
| Buy* | 13 | $263.58 | Automatic Execution |
11:20:44 - 04-Mar-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
11:20:42 - 04-Mar-26 |
| Sell* | 33 | $263.55 | Automatic Execution |
11:20:40 - 04-Mar-26 |
| Sell* | 29 | $263.57 | Automatic Execution |
11:20:39 - 04-Mar-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
11:20:38 - 04-Mar-26 |
| Buy* | 48 | $263.53 | Automatic Execution |
11:20:37 - 04-Mar-26 |
| Buy* | 100 | $263.53 | Automatic Execution |
11:20:37 - 04-Mar-26 |
| Sell* | 10 | $263.43 | Automatic Execution |
11:20:33 - 04-Mar-26 |
| Sell* | 66 | $263.44 | Automatic Execution |
11:20:33 - 04-Mar-26 |
| Sell* | 62 | $263.44 | Automatic Execution |
11:20:33 - 04-Mar-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
11:20:33 - 04-Mar-26 |
| Sell* | 72 | $263.44 | Automatic Execution |
11:20:33 - 04-Mar-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
11:20:33 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
11:20:33 - 04-Mar-26 |
| Unknown* | 1 | $263.45 | Automatic Execution |
11:20:32 - 04-Mar-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
11:20:32 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
11:20:32 - 04-Mar-26 |
| Sell* | 97 | $263.54 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 78 | $263.54 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 22 | $263.54 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 22 | $263.54 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 3 | $263.54 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 78 | $263.54 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 2 | $263.55 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 75 | $263.55 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 25 | $263.55 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 37 | $263.55 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 61 | $263.55 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 63 | $263.55 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 37 | $263.55 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 39 | $263.56 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 1 | $263.56 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 60 | $263.56 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
11:20:28 - 04-Mar-26 |
| Sell* | 4 | $263.595 | Automatic Execution |
11:20:26 - 04-Mar-26 |
| Sell* | 30 | $263.60 | Automatic Execution |
11:20:25 - 04-Mar-26 |
| Buy* | 25 | $263.57 | Automatic Execution |
11:20:24 - 04-Mar-26 |
| Buy* | 100 | $263.57 | Automatic Execution |
11:20:24 - 04-Mar-26 |
| Buy* | 100 | $263.57 | Automatic Execution |
11:20:24 - 04-Mar-26 |
| Buy* | 100 | $263.57 | Automatic Execution |
11:20:24 - 04-Mar-26 |
| Buy* | 100 | $263.54 | Automatic Execution |
11:20:23 - 04-Mar-26 |
| Buy* | 140 | $263.54 | Automatic Execution |
11:20:22 - 04-Mar-26 |
| Buy* | 160 | $263.54 | Automatic Execution |
11:20:22 - 04-Mar-26 |
| Sell* | 10 | $263.59 | Automatic Execution |
11:20:21 - 04-Mar-26 |
| Sell* | 10 | $263.60 | Automatic Execution |
11:20:21 - 04-Mar-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
11:20:21 - 04-Mar-26 |
| Sell* | 20 | $263.60 | Automatic Execution |
11:20:21 - 04-Mar-26 |
| Unknown* | 7 | $263.61 | Automatic Execution |
11:20:20 - 04-Mar-26 |
| Sell* | 10 | $263.62 | Automatic Execution |
11:20:20 - 04-Mar-26 |
| Buy* | 100 | $263.65 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Sell* | 10 | $263.64 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Sell* | 73 | $263.65 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Sell* | 27 | $263.65 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Unknown* | 15 | $263.655 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 13 | $263.66 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 13 | $263.66 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 100 | $263.66 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 51 | $263.66 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 24 | $263.66 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 100 | $263.66 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 20 | $263.66 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 600 | $263.66 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Sell* | 100 | $263.645 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 8 | $263.64 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 1 | $263.60 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 163 | $263.60 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 2 | $263.60 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
11:20:19 - 04-Mar-26 |
| Buy* | 25 | $263.51 | Automatic Execution |
11:20:16 - 04-Mar-26 |
| Sell* | 100 | $263.46 | Automatic Execution |
11:20:05 - 04-Mar-26 |
| Sell* | 25 | $263.48 | Automatic Execution |
11:20:05 - 04-Mar-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
11:20:04 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
11:20:04 - 04-Mar-26 |
| Sell* | 100 | $263.53 | Automatic Execution |
11:20:03 - 04-Mar-26 |
| Sell* | 2 | $263.53 | Automatic Execution |
11:20:03 - 04-Mar-26 |
| Buy* | 100 | $263.55 | Automatic Execution |
11:19:59 - 04-Mar-26 |
| Sell* | 2 | $263.56 | Automatic Execution |
11:19:57 - 04-Mar-26 |
| Sell* | 70 | $263.545 | Automatic Execution |
11:19:52 - 04-Mar-26 |
| Sell* | 1 | $263.54 | Automatic Execution |
11:19:52 - 04-Mar-26 |
| Buy* | 5 | $263.52 | Automatic Execution |
11:19:14 - 04-Mar-26 |
| Buy* | 1 | $263.52 | Automatic Execution |
11:19:14 - 04-Mar-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:14 - 04-Mar-26 |
| Sell* | 165 | $263.44 | Automatic Execution |
11:19:11 - 04-Mar-26 |
| Sell* | 15 | $263.44 | Automatic Execution |
11:19:11 - 04-Mar-26 |
| Sell* | 17 | $263.42 | Automatic Execution |
11:19:10 - 04-Mar-26 |
| Sell* | 20 | $263.44 | Automatic Execution |
11:19:08 - 04-Mar-26 |
| Sell* | 10 | $263.44 | Automatic Execution |
11:19:08 - 04-Mar-26 |
| Sell* | 50 | $263.44 | Automatic Execution |
11:19:08 - 04-Mar-26 |
| Sell* | 5 | $263.42 | Automatic Execution |
11:19:07 - 04-Mar-26 |
| Sell* | 3 | $263.42 | Automatic Execution |
11:19:07 - 04-Mar-26 |
| Buy* | 8 | $263.425 | Automatic Execution |
11:19:07 - 04-Mar-26 |
| Sell* | 8 | $263.405 | Automatic Execution |
11:19:06 - 04-Mar-26 |
| Unknown* | 1 | $263.38 | Automatic Execution |
11:19:05 - 04-Mar-26 |
| Sell* | 10 | $263.38 | Automatic Execution |
11:19:05 - 04-Mar-26 |
| Sell* | 200 | $263.38 | Automatic Execution |
11:19:05 - 04-Mar-26 |
| Sell* | 100 | $263.38 | Automatic Execution |
11:19:05 - 04-Mar-26 |
| Sell* | 100 | $263.39 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 18 | $263.39 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 2 | $263.40 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 15 | $263.40 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 1 | $263.41 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 1 | $263.41 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 408 | $263.44 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 892 | $263.44 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 8 | $263.44 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 200 | $263.44 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 286 | $263.45 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 14 | $263.45 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 200 | $263.44 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 100 | $263.46 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 16 | $263.46 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 84 | $263.46 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 520 | $263.46 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 580 | $263.46 | Automatic Execution |
11:19:03 - 04-Mar-26 |
| Sell* | 19 | $263.48 | Automatic Execution |
11:19:02 - 04-Mar-26 |
| Sell* | 9 | $263.48 | Automatic Execution |
11:19:02 - 04-Mar-26 |
| Sell* | 22 | $263.48 | Automatic Execution |
11:19:02 - 04-Mar-26 |
| Sell* | 15 | $263.49 | Automatic Execution |
11:19:02 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
11:19:02 - 04-Mar-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
11:19:02 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
11:19:02 - 04-Mar-26 |
| Sell* | 8 | $263.50 | Automatic Execution |
11:19:02 - 04-Mar-26 |
| Sell* | 74 | $263.51 | Automatic Execution |
11:19:02 - 04-Mar-26 |
| Sell* | 12 | $263.53 | Automatic Execution |
11:18:59 - 04-Mar-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
11:18:48 - 04-Mar-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
11:18:46 - 04-Mar-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
11:18:46 - 04-Mar-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
11:18:46 - 04-Mar-26 |
| Sell* | 2 | $263.60 | Automatic Execution |
11:18:44 - 04-Mar-26 |
| Sell* | 8 | $263.60 | Automatic Execution |
11:18:44 - 04-Mar-26 |
| Sell* | 100 | $263.60 | Automatic Execution |
11:18:36 - 04-Mar-26 |
| Sell* | 35 | $263.63 | Automatic Execution |
11:18:31 - 04-Mar-26 |
| Sell* | 34 | $263.64 | Automatic Execution |
11:18:30 - 04-Mar-26 |
| Buy* | 10 | $263.64 | Automatic Execution |
11:18:30 - 04-Mar-26 |
| Buy* | 100 | $263.64 | Automatic Execution |
11:18:30 - 04-Mar-26 |
| Buy* | 100 | $263.62 | Automatic Execution |
11:18:29 - 04-Mar-26 |
| Buy* | 100 | $263.62 | Automatic Execution |
11:18:29 - 04-Mar-26 |
| Buy* | 2 | $263.54 | Automatic Execution |
11:18:22 - 04-Mar-26 |
| Buy* | 1 | $263.54 | Automatic Execution |
11:18:22 - 04-Mar-26 |
| Buy* | 8 | $263.54 | Automatic Execution |
11:18:22 - 04-Mar-26 |
| Sell* | 100 | $263.53 | Automatic Execution |
11:18:22 - 04-Mar-26 |
| Buy* | 1 | $263.54 | Automatic Execution |
11:18:22 - 04-Mar-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
11:18:22 - 04-Mar-26 |
| Sell* | 22 | $263.55 | Automatic Execution |
11:18:22 - 04-Mar-26 |
| Sell* | 25 | $263.56 | Automatic Execution |
11:18:22 - 04-Mar-26 |
| Sell* | 10 | $263.57 | Automatic Execution |
11:18:22 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Automatic Execution |
11:18:22 - 04-Mar-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
11:18:22 - 04-Mar-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
11:18:22 - 04-Mar-26 |
| Buy* | 100 | $263.595 | Automatic Execution |
11:18:21 - 04-Mar-26 |
| Buy* | 99 | $263.605 | Automatic Execution |
11:18:20 - 04-Mar-26 |
| Sell* | 1 | $263.61 | Automatic Execution |
11:18:20 - 04-Mar-26 |
| Sell* | 1 | $263.61 | Automatic Execution |
11:18:20 - 04-Mar-26 |
| Sell* | 99 | $263.61 | Automatic Execution |
11:18:20 - 04-Mar-26 |
| Unknown* | 21 | $263.615 | Automatic Execution |
11:18:20 - 04-Mar-26 |
| Unknown* | 12 | $263.615 | Automatic Execution |
11:18:20 - 04-Mar-26 |
| Unknown* | 88 | $263.615 | Automatic Execution |
11:18:20 - 04-Mar-26 |
| Unknown* | 1 | $263.615 | Automatic Execution |
11:18:20 - 04-Mar-26 |
| Unknown* | 12 | $263.62 | Automatic Execution |
11:18:20 - 04-Mar-26 |
| Unknown* | 1 | $263.625 | Automatic Execution |
11:18:20 - 04-Mar-26 |
| Buy* | 66 | $263.63 | Automatic Execution |
11:18:20 - 04-Mar-26 |
| Sell* | 33 | $263.66 | Automatic Execution |
11:18:17 - 04-Mar-26 |
| Buy* | 1 | $263.65 | Automatic Execution |
11:18:15 - 04-Mar-26 |
| Sell* | 4 | $263.63 | Automatic Execution |
11:18:15 - 04-Mar-26 |
| Buy* | 50 | $263.63 | Automatic Execution |
11:18:10 - 04-Mar-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
11:18:09 - 04-Mar-26 |
| Sell* | 3 | $263.59 | Automatic Execution |
11:18:08 - 04-Mar-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
11:18:08 - 04-Mar-26 |
| Sell* | 5 | $263.62 | Automatic Execution |
11:18:08 - 04-Mar-26 |
| Unknown* | 75 | $263.64 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 66 | $263.65 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 42 | $263.65 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 29 | $263.65 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 20 | $263.65 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 18 | $263.65 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Buy* | 30 | $263.66 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 82 | $263.65 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 18 | $263.65 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 13 | $263.66 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 50 | $263.66 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 137 | $263.66 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 200 | $263.66 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 18 | $263.67 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Sell* | 75 | $263.66 | Automatic Execution |
11:18:06 - 04-Mar-26 |
| Buy* | 9 | $263.69 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Buy* | 100 | $263.68 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Buy* | 9 | $263.68 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Sell* | 80 | $263.66 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Unknown* | 100 | $263.67 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Sell* | 3 | $263.66 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Unknown* | 100 | $263.67 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Unknown* | 97 | $263.67 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Unknown* | 3 | $263.67 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Sell* | 22 | $263.66 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Sell* | 25 | $263.65 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Sell* | 1 | $263.65 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Sell* | 100 | $263.67 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Sell* | 1 | $263.67 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Sell* | 100 | $263.67 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Sell* | 100 | $263.67 | Automatic Execution |
11:18:05 - 04-Mar-26 |
| Unknown* | 50 | $263.72 | Automatic Execution |
11:18:04 - 04-Mar-26 |
| Sell* | 100 | $263.70 | Automatic Execution |
11:18:03 - 04-Mar-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:18:03 - 04-Mar-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:18:03 - 04-Mar-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:18:03 - 04-Mar-26 |
| Sell* | 25 | $263.68 | Automatic Execution |
11:18:02 - 04-Mar-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
11:18:02 - 04-Mar-26 |
| Sell* | 100 | $263.69 | Automatic Execution |
11:18:02 - 04-Mar-26 |
| Sell* | 54 | $263.69 | Automatic Execution |
11:18:02 - 04-Mar-26 |
| Sell* | 4 | $263.69 | Automatic Execution |
11:18:02 - 04-Mar-26 |
| Unknown* | 50 | $263.72 | Automatic Execution |
11:18:00 - 04-Mar-26 |
| Buy* | 24 | $263.69 | Automatic Execution |
11:17:58 - 04-Mar-26 |
| Buy* | 76 | $263.69 | Automatic Execution |
11:17:58 - 04-Mar-26 |
| Sell* | 40 | $263.71 | Automatic Execution |
11:17:57 - 04-Mar-26 |
| Sell* | 10 | $263.71 | Automatic Execution |
11:17:57 - 04-Mar-26 |
| Sell* | 100 | $263.72 | Automatic Execution |
11:17:55 - 04-Mar-26 |
| Sell* | 100 | $263.72 | Automatic Execution |
11:17:55 - 04-Mar-26 |
| Sell* | 25 | $263.72 | Automatic Execution |
11:17:55 - 04-Mar-26 |
| Sell* | 100 | $263.72 | Automatic Execution |
11:17:55 - 04-Mar-26 |
| Sell* | 100 | $263.74 | Automatic Execution |
11:17:54 - 04-Mar-26 |
| Sell* | 1 | $263.74 | Automatic Execution |
11:17:54 - 04-Mar-26 |
| Buy* | 100 | $263.73 | Automatic Execution |
11:17:52 - 04-Mar-26 |
| Sell* | 47 | $263.73 | Automatic Execution |
11:17:52 - 04-Mar-26 |
| Sell* | 10 | $263.73 | Automatic Execution |
11:17:52 - 04-Mar-26 |
| Sell* | 47 | $263.73 | Automatic Execution |
11:17:52 - 04-Mar-26 |
| Sell* | 50 | $263.72 | Automatic Execution |
11:17:52 - 04-Mar-26 |
| Sell* | 10 | $263.73 | Automatic Execution |
11:17:52 - 04-Mar-26 |
| Sell* | 47 | $263.73 | Automatic Execution |
11:17:52 - 04-Mar-26 |
| Sell* | 47 | $263.73 | Automatic Execution |
11:17:52 - 04-Mar-26 |
| Sell* | 1 | $263.74 | Automatic Execution |
11:17:52 - 04-Mar-26 |
| Sell* | 34 | $263.74 | Automatic Execution |
11:17:52 - 04-Mar-26 |
| Buy* | 100 | $263.74 | Automatic Execution |
11:17:51 - 04-Mar-26 |
| Sell* | 42 | $263.69 | Automatic Execution |
11:17:49 - 04-Mar-26 |
| Sell* | 33 | $263.67 | Automatic Execution |
11:17:46 - 04-Mar-26 |
| Sell* | 3 | $263.66 | Automatic Execution |
11:17:46 - 04-Mar-26 |
| Sell* | 36 | $263.64 | Automatic Execution |
11:17:09 - 04-Mar-26 |
| Buy* | 96 | $263.61 | Automatic Execution |
11:17:06 - 04-Mar-26 |
| Buy* | 4 | $263.61 | Automatic Execution |
11:17:06 - 04-Mar-26 |
| Sell* | 2 | $263.61 | Automatic Execution |
11:17:06 - 04-Mar-26 |
| Buy* | 48 | $263.62 | Automatic Execution |
11:17:05 - 04-Mar-26 |
| Unknown* | 17 | $263.62 | Automatic Execution |
11:17:05 - 04-Mar-26 |
| Buy* | 5 | $263.62 | Automatic Execution |
11:17:05 - 04-Mar-26 |
| Buy* | 1 | $263.65 | Automatic Execution |
11:17:04 - 04-Mar-26 |
| Sell* | 100 | $263.64 | Automatic Execution |
11:17:02 - 04-Mar-26 |
| Sell* | 200 | $263.64 | Automatic Execution |
11:17:02 - 04-Mar-26 |
| Unknown* | 100 | $263.63 | Automatic Execution |
11:17:01 - 04-Mar-26 |
| Sell* | 100 | $263.63 | Automatic Execution |
11:17:01 - 04-Mar-26 |
| Sell* | 100 | $263.63 | Automatic Execution |
11:17:01 - 04-Mar-26 |
| Unknown* | 50 | $263.625 | Automatic Execution |
11:17:01 - 04-Mar-26 |
| Sell* | 5 | $263.62 | Automatic Execution |
11:17:01 - 04-Mar-26 |
| Sell* | 50 | $263.63 | Automatic Execution |
11:17:01 - 04-Mar-26 |
| Unknown* | 30 | $263.64 | Automatic Execution |
11:17:01 - 04-Mar-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
11:17:01 - 04-Mar-26 |
| Sell* | 100 | $263.64 | Automatic Execution |
11:17:01 - 04-Mar-26 |
| Sell* | 100 | $263.63 | Automatic Execution |
11:17:01 - 04-Mar-26 |
| Sell* | 60 | $263.67 | Automatic Execution |
11:17:01 - 04-Mar-26 |
| Buy* | 40 | $263.68 | Automatic Execution |
11:16:57 - 04-Mar-26 |
| Buy* | 15 | $263.69 | Automatic Execution |
11:16:57 - 04-Mar-26 |
| Buy* | 317 | $263.66 | Automatic Execution |
11:16:57 - 04-Mar-26 |
| Buy* | 6 | $263.64 | Automatic Execution |
11:16:57 - 04-Mar-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
11:16:57 - 04-Mar-26 |
| Buy* | 8 | $263.63 | Automatic Execution |
11:16:56 - 04-Mar-26 |
| Buy* | 8 | $263.63 | Automatic Execution |
11:16:56 - 04-Mar-26 |
| Buy* | 45 | $263.62 | Automatic Execution |
11:16:55 - 04-Mar-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:16:49 - 04-Mar-26 |
| Buy* | 100 | $263.57 | Automatic Execution |
11:16:49 - 04-Mar-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
11:16:49 - 04-Mar-26 |
| Buy* | 100 | $263.55 | Automatic Execution |
11:16:49 - 04-Mar-26 |
| Buy* | 18 | $263.55 | Automatic Execution |
11:16:49 - 04-Mar-26 |
| Buy* | 49 | $263.55 | Automatic Execution |
11:16:49 - 04-Mar-26 |
| Buy* | 2 | $263.55 | Automatic Execution |
11:16:49 - 04-Mar-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
11:16:44 - 04-Mar-26 |
| Sell* | 25 | $263.52 | Automatic Execution |
11:16:42 - 04-Mar-26 |
| Sell* | 10 | $263.52 | Automatic Execution |
11:16:42 - 04-Mar-26 |
| Sell* | 100 | $263.51 | Automatic Execution |
11:16:42 - 04-Mar-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
11:16:41 - 04-Mar-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
11:16:41 - 04-Mar-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
11:16:41 - 04-Mar-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
11:16:41 - 04-Mar-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
11:16:41 - 04-Mar-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
11:16:41 - 04-Mar-26 |
| Buy* | 30 | $263.54 | Automatic Execution |
11:16:40 - 04-Mar-26 |
| Buy* | 240 | $263.54 | Automatic Execution |
11:16:39 - 04-Mar-26 |
| Buy* | 60 | $263.54 | Automatic Execution |
11:16:39 - 04-Mar-26 |
| Buy* | 3 | $263.54 | Automatic Execution |
11:16:39 - 04-Mar-26 |
| Buy* | 49 | $263.54 | Automatic Execution |
11:16:39 - 04-Mar-26 |
| Buy* | 100 | $263.54 | Automatic Execution |
11:16:39 - 04-Mar-26 |
| Buy* | 100 | $263.54 | Automatic Execution |
11:16:37 - 04-Mar-26 |
| Buy* | 1 | $263.52 | Automatic Execution |
11:16:35 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
11:16:35 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
11:16:35 - 04-Mar-26 |
| Buy* | 47 | $263.53 | Automatic Execution |
11:16:32 - 04-Mar-26 |
| Sell* | 47 | $263.51 | Automatic Execution |
11:16:32 - 04-Mar-26 |
| Sell* | 25 | $263.52 | Automatic Execution |
11:16:32 - 04-Mar-26 |
| Sell* | 25 | $263.53 | Automatic Execution |
11:16:32 - 04-Mar-26 |
| Sell* | 25 | $263.56 | Automatic Execution |
11:16:30 - 04-Mar-26 |
| Buy* | 157 | $263.56 | Automatic Execution |
11:16:30 - 04-Mar-26 |
| Buy* | 53 | $263.56 | Automatic Execution |
11:16:30 - 04-Mar-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:16:25 - 04-Mar-26 |
| Sell* | 50 | $263.55 | Automatic Execution |
11:16:24 - 04-Mar-26 |
| Buy* | 25 | $263.53 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Buy* | 25 | $263.53 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Sell* | 10 | $263.50 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Buy* | 25 | $263.50 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Buy* | 50 | $263.50 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Buy* | 25 | $263.50 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Sell* | 3 | $263.485 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Buy* | 10 | $263.50 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Buy* | 25 | $263.50 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Buy* | 10 | $263.50 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Buy* | 50 | $263.50 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Buy* | 25 | $263.50 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Buy* | 25 | $263.50 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Sell* | 40 | $263.485 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Sell* | 10 | $263.47 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Sell* | 10 | $263.47 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Sell* | 20 | $263.48 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Buy* | 97 | $263.48 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Sell* | 3 | $263.48 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Sell* | 192 | $263.48 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Unknown* | 1 | $263.48 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Unknown* | 2 | $263.48 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Unknown* | 5 | $263.48 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Sell* | 114 | $263.48 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Unknown* | 25 | $263.49 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Sell* | 71 | $263.48 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Sell* | 15 | $263.48 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Buy* | 50 | $263.48 | Automatic Execution |
11:16:22 - 04-Mar-26 |
| Unknown* | 8 | $263.48 | Automatic Execution |
11:16:20 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Automatic Execution |
11:16:18 - 04-Mar-26 |
| Buy* | 1 | $263.46 | Automatic Execution |
11:16:18 - 04-Mar-26 |
| Sell* | 20 | $263.46 | Automatic Execution |
11:16:17 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Automatic Execution |
11:16:17 - 04-Mar-26 |
| Sell* | 30 | $263.46 | Automatic Execution |
11:16:17 - 04-Mar-26 |
| Buy* | 5 | $263.50 | Automatic Execution |
11:16:17 - 04-Mar-26 |
| Unknown* | 6 | $263.50 | Automatic Execution |
11:16:17 - 04-Mar-26 |
| Unknown* | 65 | $263.50 | Automatic Execution |
11:16:17 - 04-Mar-26 |
| Unknown* | 35 | $263.50 | Automatic Execution |
11:16:17 - 04-Mar-26 |
| Unknown* | 100 | $263.50 | Automatic Execution |
11:16:17 - 04-Mar-26 |
| Buy* | 12 | $263.49 | Automatic Execution |
11:16:16 - 04-Mar-26 |
| Buy* | 18 | $263.49 | Automatic Execution |
11:16:16 - 04-Mar-26 |
| Buy* | 9 | $263.49 | Automatic Execution |
11:16:16 - 04-Mar-26 |
| Buy* | 47 | $263.49 | Automatic Execution |
11:16:16 - 04-Mar-26 |
| Buy* | 35 | $263.49 | Automatic Execution |
11:16:16 - 04-Mar-26 |
| Buy* | 10 | $263.49 | Automatic Execution |
11:16:16 - 04-Mar-26 |
| Sell* | 35 | $263.47 | Automatic Execution |
11:16:15 - 04-Mar-26 |
| Sell* | 25 | $263.49 | Automatic Execution |
11:16:14 - 04-Mar-26 |
| Sell* | 5 | $263.51 | Automatic Execution |
11:16:14 - 04-Mar-26 |
| Buy* | 7 | $263.53 | Automatic Execution |
11:16:14 - 04-Mar-26 |
| Buy* | 12 | $263.53 | Automatic Execution |
11:16:14 - 04-Mar-26 |
| Buy* | 141 | $263.53 | Automatic Execution |
11:16:14 - 04-Mar-26 |
| Buy* | 46 | $263.53 | Automatic Execution |
11:16:14 - 04-Mar-26 |
| Sell* | 8 | $263.52 | Automatic Execution |
11:16:14 - 04-Mar-26 |
| Sell* | 8 | $263.53 | Automatic Execution |
11:16:14 - 04-Mar-26 |
| Sell* | 12 | $263.53 | Automatic Execution |
11:16:14 - 04-Mar-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
11:16:14 - 04-Mar-26 |
| Sell* | 12 | $263.52 | Automatic Execution |
11:16:14 - 04-Mar-26 |
| Sell* | 1 | $263.55 | Automatic Execution |
11:16:13 - 04-Mar-26 |
| Buy* | 3 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 34 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Unknown* | 40 | $263.595 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Unknown* | 2 | $263.595 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 5 | $263.59 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 1 | $263.59 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 50 | $263.61 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 1 | $263.61 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 7 | $263.61 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 25 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 1 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Unknown* | 100 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Unknown* | 100 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 1 | $263.59 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 2 | $263.59 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 1 | $263.59 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 2 | $263.59 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 1 | $263.59 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 26 | $263.61 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 3 | $263.61 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 100 | $263.61 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Unknown* | 1 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Unknown* | 4 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 25 | $263.61 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 16 | $263.61 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 100 | $263.61 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 5 | $263.59 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 1 | $263.59 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 5 | $263.59 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 4 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 5 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 5 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 25 | $263.62 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 10 | $263.60 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 6 | $263.59 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Buy* | 3 | $263.58 | Automatic Execution |
11:16:12 - 04-Mar-26 |
| Sell* | 100 | $263.49 | Automatic Execution |
11:16:07 - 04-Mar-26 |
| Sell* | 1 | $263.48 | Automatic Execution |
11:16:07 - 04-Mar-26 |
| Buy* | 49 | $263.45 | Automatic Execution |
11:16:06 - 04-Mar-26 |
| Sell* | 4 | $263.42 | Automatic Execution |
11:16:04 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
11:16:03 - 04-Mar-26 |
| Sell* | 25 | $263.45 | Automatic Execution |
11:16:03 - 04-Mar-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
11:16:03 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
11:16:03 - 04-Mar-26 |
| Sell* | 50 | $263.49 | Automatic Execution |
11:16:01 - 04-Mar-26 |
| Sell* | 5 | $263.51 | Automatic Execution |
11:16:01 - 04-Mar-26 |
| Sell* | 100 | $263.49 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 25 | $263.51 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 25 | $263.49 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 25 | $263.48 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 22 | $263.51 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 22 | $263.50 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 25 | $263.49 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 22 | $263.49 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 22 | $263.48 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 25 | $263.48 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 25 | $263.47 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 3 | $263.46 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 22 | $263.46 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Sell* | 25 | $263.45 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Sell* | 25 | $263.45 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 25 | $263.47 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 10 | $263.46 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 25 | $263.46 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 50 | $263.46 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 25 | $263.46 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 25 | $263.46 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 25 | $263.46 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 50 | $263.46 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 25 | $263.46 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Buy* | 150 | $263.45 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Sell* | 44 | $263.44 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Sell* | 99 | $263.44 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Sell* | 75 | $263.44 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Sell* | 55 | $263.44 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Sell* | 25 | $263.44 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
11:15:57 - 04-Mar-26 |
| Sell* | 400 | $263.45 | Automatic Execution |
11:15:56 - 04-Mar-26 |
| Sell* | 400 | $263.45 | Automatic Execution |
11:15:56 - 04-Mar-26 |
| Unknown* | 50 | $263.45 | Automatic Execution |
11:15:56 - 04-Mar-26 |
| Unknown* | 50 | $263.45 | Automatic Execution |
11:15:56 - 04-Mar-26 |
| Buy* | 5 | $263.47 | Automatic Execution |
11:15:54 - 04-Mar-26 |
| Buy* | 200 | $263.45 | Automatic Execution |
11:15:52 - 04-Mar-26 |
| Buy* | 45 | $263.43 | Automatic Execution |
11:15:51 - 04-Mar-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
11:15:46 - 04-Mar-26 |
| Sell* | 93 | $263.44 | Automatic Execution |
11:15:46 - 04-Mar-26 |
| Sell* | 7 | $263.44 | Automatic Execution |
11:15:46 - 04-Mar-26 |
| Sell* | 93 | $263.44 | Automatic Execution |
11:15:46 - 04-Mar-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
11:15:46 - 04-Mar-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
11:15:46 - 04-Mar-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
11:15:46 - 04-Mar-26 |
| Sell* | 5 | $263.44 | Automatic Execution |
11:15:46 - 04-Mar-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
11:15:46 - 04-Mar-26 |
| Buy* | 4 | $263.48 | Automatic Execution |
11:15:42 - 04-Mar-26 |
| Buy* | 48 | $263.46 | Automatic Execution |
11:15:41 - 04-Mar-26 |
| Buy* | 100 | $263.44 | Automatic Execution |
11:15:41 - 04-Mar-26 |
| Sell* | 3 | $263.44 | Automatic Execution |
11:15:41 - 04-Mar-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
11:15:41 - 04-Mar-26 |
| Sell* | 5 | $263.44 | Automatic Execution |
11:15:39 - 04-Mar-26 |
| Sell* | 51 | $263.42 | Automatic Execution |
11:15:36 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
11:15:35 - 04-Mar-26 |
| Buy* | 42 | $263.50 | Automatic Execution |
11:15:35 - 04-Mar-26 |
| Sell* | 44 | $263.50 | Automatic Execution |
11:15:35 - 04-Mar-26 |
| Buy* | 52 | $263.50 | Automatic Execution |
11:15:34 - 04-Mar-26 |
| Sell* | 53 | $263.26 | Automatic Execution |
10:52:09 - 04-Mar-26 |
| Sell* | 50 | $263.26 | Automatic Execution |
10:52:09 - 04-Mar-26 |
| Sell* | 5 | $263.26 | Automatic Execution |
10:52:09 - 04-Mar-26 |
| Sell* | 92 | $263.26 | Automatic Execution |
10:52:09 - 04-Mar-26 |
| Sell* | 5 | $263.26 | Automatic Execution |
10:52:06 - 04-Mar-26 |
| Sell* | 57 | $263.27 | Automatic Execution |
10:52:06 - 04-Mar-26 |
| Sell* | 43 | $263.27 | Automatic Execution |
10:52:06 - 04-Mar-26 |
| Sell* | 200 | $263.28 | Automatic Execution |
10:52:06 - 04-Mar-26 |
| Sell* | 11 | $263.29 | Automatic Execution |
10:52:06 - 04-Mar-26 |
| Sell* | 100 | $263.30 | Automatic Execution |
10:52:04 - 04-Mar-26 |
| Buy* | 51 | $263.44 | Automatic Execution |
10:51:32 - 04-Mar-26 |
| Buy* | 1 | $263.44 | Automatic Execution |
10:51:32 - 04-Mar-26 |
| Sell* | 20 | $263.45 | Automatic Execution |
10:51:29 - 04-Mar-26 |
| Sell* | 2 | $263.46 | Automatic Execution |
10:51:29 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Automatic Execution |
10:51:29 - 04-Mar-26 |
| Sell* | 8 | $263.46 | Automatic Execution |
10:51:29 - 04-Mar-26 |
| Buy* | 300 | $263.42 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Buy* | 25 | $263.42 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Sell* | 100 | $263.41 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Sell* | 4 | $263.41 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Sell* | 96 | $263.41 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Sell* | 100 | $263.41 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Sell* | 4 | $263.41 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Buy* | 25 | $263.42 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Buy* | 4 | $263.42 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Buy* | 300 | $263.41 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Sell* | 100 | $263.43 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Sell* | 44 | $263.43 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Sell* | 57 | $263.43 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Sell* | 90 | $263.43 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Sell* | 200 | $263.43 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Sell* | 200 | $263.43 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
10:51:28 - 04-Mar-26 |
| Buy* | 25 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 3 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 26 | $263.51 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 50 | $263.51 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 1 | $263.51 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 4 | $263.51 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 1 | $263.51 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 4 | $263.51 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 100 | $263.51 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 13 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 26 | $263.51 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 50 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 3 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 49 | $263.51 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 25 | $263.51 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 50 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 13 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 26 | $263.51 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Sell* | 100 | $263.49 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Sell* | 100 | $263.49 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Sell* | 100 | $263.49 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 147 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 152 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 1 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 53 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 47 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
10:51:27 - 04-Mar-26 |
| Buy* | 54 | $263.46 | Automatic Execution |
10:51:26 - 04-Mar-26 |
| Buy* | 23 | $263.40 | Automatic Execution |
10:51:24 - 04-Mar-26 |
| Buy* | 77 | $263.40 | Automatic Execution |
10:51:24 - 04-Mar-26 |
| Buy* | 100 | $263.40 | Automatic Execution |
10:51:24 - 04-Mar-26 |
| Buy* | 100 | $263.37 | Automatic Execution |
10:51:22 - 04-Mar-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
10:51:22 - 04-Mar-26 |
| Buy* | 30 | $263.38 | Automatic Execution |
10:51:21 - 04-Mar-26 |
| Buy* | 47 | $263.38 | Automatic Execution |
10:51:21 - 04-Mar-26 |
| Buy* | 1 | $263.40 | Automatic Execution |
10:51:18 - 04-Mar-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
10:51:15 - 04-Mar-26 |
| Buy* | 1 | $263.35 | Automatic Execution |
10:51:15 - 04-Mar-26 |
| Sell* | 3 | $263.33 | Automatic Execution |
10:51:15 - 04-Mar-26 |
| Buy* | 1 | $263.34 | Automatic Execution |
10:51:15 - 04-Mar-26 |
| Buy* | 47 | $263.33 | Automatic Execution |
10:51:14 - 04-Mar-26 |
| Buy* | 47 | $263.32 | Automatic Execution |
10:51:11 - 04-Mar-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
10:51:11 - 04-Mar-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
10:51:11 - 04-Mar-26 |
| Sell* | 1 | $263.34 | Automatic Execution |
10:51:11 - 04-Mar-26 |
| Sell* | 35 | $263.37 | Automatic Execution |
10:51:10 - 04-Mar-26 |
| Sell* | 37 | $263.35 | Automatic Execution |
10:51:08 - 04-Mar-26 |
| Buy* | 59 | $263.37 | Automatic Execution |
10:51:08 - 04-Mar-26 |
| Buy* | 41 | $263.37 | Automatic Execution |
10:51:08 - 04-Mar-26 |
| Buy* | 1 | $263.37 | Automatic Execution |
10:51:08 - 04-Mar-26 |
| Sell* | 50 | $263.36 | Automatic Execution |
10:51:06 - 04-Mar-26 |
| Sell* | 1 | $263.38 | Automatic Execution |
10:51:05 - 04-Mar-26 |
| Sell* | 100 | $263.38 | Automatic Execution |
10:51:05 - 04-Mar-26 |
| Buy* | 50 | $263.40 | Automatic Execution |
10:51:04 - 04-Mar-26 |
| Buy* | 3 | $263.43 | Automatic Execution |
10:51:02 - 04-Mar-26 |
| Buy* | 28 | $263.43 | Automatic Execution |
10:51:02 - 04-Mar-26 |
| Buy* | 100 | $263.43 | Automatic Execution |
10:51:02 - 04-Mar-26 |
| Buy* | 25 | $263.43 | Automatic Execution |
10:51:02 - 04-Mar-26 |
| Buy* | 100 | $263.43 | Automatic Execution |
10:51:02 - 04-Mar-26 |
| Buy* | 100 | $263.43 | Automatic Execution |
10:51:02 - 04-Mar-26 |
| Buy* | 197 | $263.43 | Automatic Execution |
10:51:02 - 04-Mar-26 |
| Buy* | 3 | $263.42 | Automatic Execution |
10:51:02 - 04-Mar-26 |
| Buy* | 2 | $263.39 | Automatic Execution |
10:51:02 - 04-Mar-26 |
| Buy* | 100 | $263.405 | Automatic Execution |
10:51:00 - 04-Mar-26 |
| Buy* | 48 | $263.40 | Automatic Execution |
10:51:00 - 04-Mar-26 |
| Buy* | 100 | $263.43 | Automatic Execution |
10:50:58 - 04-Mar-26 |
| Sell* | 34 | $263.46 | Automatic Execution |
10:50:55 - 04-Mar-26 |
| Buy* | 50 | $263.45 | Automatic Execution |
10:50:54 - 04-Mar-26 |
| Buy* | 3 | $263.42 | Automatic Execution |
10:50:53 - 04-Mar-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
10:50:50 - 04-Mar-26 |
| Buy* | 45 | $263.35 | Automatic Execution |
10:50:49 - 04-Mar-26 |
| Buy* | 3 | $263.39 | Automatic Execution |
10:50:44 - 04-Mar-26 |
| Buy* | 3 | $263.39 | Automatic Execution |
10:50:44 - 04-Mar-26 |
| Buy* | 52 | $263.39 | Automatic Execution |
10:50:44 - 04-Mar-26 |
| Sell* | 75 | $263.39 | Automatic Execution |
10:50:44 - 04-Mar-26 |
| Sell* | 25 | $263.39 | Automatic Execution |
10:50:44 - 04-Mar-26 |
| Sell* | 6 | $263.41 | Automatic Execution |
10:50:43 - 04-Mar-26 |
| Sell* | 100 | $263.46 | Automatic Execution |
10:50:42 - 04-Mar-26 |
| Sell* | 1 | $263.47 | Automatic Execution |
10:50:42 - 04-Mar-26 |
| Buy* | 4 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 4 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 65 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 3 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 100 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 9 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 10 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 100 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 25 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 100 | $263.45 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Unknown* | 3 | $263.44 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 100 | $263.44 | Automatic Execution |
10:50:40 - 04-Mar-26 |
| Buy* | 1 | $263.44 | Automatic Execution |
10:50:38 - 04-Mar-26 |
| Buy* | 25 | $263.44 | Automatic Execution |
10:50:38 - 04-Mar-26 |
| Buy* | 32 | $263.44 | Automatic Execution |
10:50:38 - 04-Mar-26 |
| Buy* | 3 | $263.42 | Automatic Execution |
10:50:38 - 04-Mar-26 |
| Buy* | 25 | $263.43 | Automatic Execution |
10:50:38 - 04-Mar-26 |
| Buy* | 52 | $263.43 | Automatic Execution |
10:50:37 - 04-Mar-26 |
| Buy* | 3 | $263.44 | Automatic Execution |
10:50:36 - 04-Mar-26 |
| Buy* | 42 | $263.43 | Automatic Execution |
10:50:33 - 04-Mar-26 |
| Buy* | 53 | $263.40 | Automatic Execution |
10:50:32 - 04-Mar-26 |
| Sell* | 10 | $263.44 | Automatic Execution |
10:50:30 - 04-Mar-26 |
| Buy* | 3 | $263.46 | Automatic Execution |
10:50:29 - 04-Mar-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
10:50:29 - 04-Mar-26 |
| Buy* | 25 | $263.45 | Automatic Execution |
10:50:29 - 04-Mar-26 |
| Buy* | 5 | $263.44 | Automatic Execution |
10:50:29 - 04-Mar-26 |
| Buy* | 25 | $263.41 | Automatic Execution |
10:50:29 - 04-Mar-26 |
| Buy* | 25 | $263.36 | Automatic Execution |
10:50:29 - 04-Mar-26 |
| Buy* | 25 | $263.36 | Automatic Execution |
10:50:29 - 04-Mar-26 |
| Buy* | 2 | $263.35 | Automatic Execution |
10:50:29 - 04-Mar-26 |
| Buy* | 5 | $263.35 | Automatic Execution |
10:50:29 - 04-Mar-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
10:50:29 - 04-Mar-26 |
| Sell* | 34 | $263.29 | Automatic Execution |
10:50:27 - 04-Mar-26 |
| Buy* | 47 | $263.30 | Automatic Execution |
10:50:27 - 04-Mar-26 |
| Sell* | 37 | $263.31 | Automatic Execution |
10:50:26 - 04-Mar-26 |
| Buy* | 46 | $263.27 | Automatic Execution |
10:49:50 - 04-Mar-26 |
| Buy* | 62 | $263.27 | Automatic Execution |
10:49:50 - 04-Mar-26 |
| Buy* | 38 | $263.27 | Automatic Execution |
10:49:50 - 04-Mar-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
10:49:49 - 04-Mar-26 |
| Sell* | 34 | $263.30 | Automatic Execution |
10:49:49 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Automatic Execution |
10:49:49 - 04-Mar-26 |
| Buy* | 47 | $263.26 | Automatic Execution |
10:49:47 - 04-Mar-26 |
| Sell* | 32 | $263.29 | Automatic Execution |
10:49:45 - 04-Mar-26 |
| Buy* | 3 | $263.30 | Automatic Execution |
10:49:43 - 04-Mar-26 |
| Buy* | 3 | $263.30 | Automatic Execution |
10:49:43 - 04-Mar-26 |
| Buy* | 6 | $263.28 | Automatic Execution |
10:49:43 - 04-Mar-26 |
| Sell* | 2 | $263.25 | Automatic Execution |
10:49:42 - 04-Mar-26 |
| Sell* | 300 | $263.25 | Automatic Execution |
10:49:42 - 04-Mar-26 |
| Sell* | 12 | $263.26 | Automatic Execution |
10:49:42 - 04-Mar-26 |
| Buy* | 26 | $263.27 | Automatic Execution |
10:49:40 - 04-Mar-26 |
| Buy* | 25 | $263.27 | Automatic Execution |
10:49:40 - 04-Mar-26 |
| Sell* | 200 | $263.29 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Buy* | 4 | $263.27 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Buy* | 4 | $263.27 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Buy* | 10 | $263.24 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Buy* | 30 | $263.24 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Buy* | 1 | $263.24 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Buy* | 1 | $263.24 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Buy* | 4 | $263.24 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Sell* | 22 | $263.22 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Sell* | 30 | $263.235 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Sell* | 100 | $263.25 | Automatic Execution |
10:49:38 - 04-Mar-26 |
| Buy* | 52 | $263.26 | Automatic Execution |
10:49:36 - 04-Mar-26 |
| Sell* | 81 | $263.28 | Automatic Execution |
10:49:35 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Automatic Execution |
10:49:35 - 04-Mar-26 |
| Unknown* | 10 | $263.31 | Automatic Execution |
10:49:35 - 04-Mar-26 |
| Buy* | 30 | $263.31 | Automatic Execution |
10:49:34 - 04-Mar-26 |
| Sell* | 25 | $263.31 | Automatic Execution |
10:49:33 - 04-Mar-26 |
| Buy* | 10 | $263.33 | Automatic Execution |
10:49:33 - 04-Mar-26 |
| Buy* | 1 | $263.33 | Automatic Execution |
10:49:33 - 04-Mar-26 |
| Buy* | 51 | $263.31 | Automatic Execution |
10:49:31 - 04-Mar-26 |
| Sell* | 35 | $263.31 | Automatic Execution |
10:49:29 - 04-Mar-26 |
| Buy* | 49 | $263.31 | Automatic Execution |
10:49:24 - 04-Mar-26 |
| Sell* | 2 | $263.28 | Automatic Execution |
10:49:21 - 04-Mar-26 |
| Sell* | 66 | $263.29 | Automatic Execution |
10:49:20 - 04-Mar-26 |
| Sell* | 62 | $263.29 | Automatic Execution |
10:49:20 - 04-Mar-26 |
| Sell* | 90 | $263.29 | Automatic Execution |
10:49:20 - 04-Mar-26 |
| Sell* | 50 | $263.29 | Automatic Execution |
10:49:20 - 04-Mar-26 |
| Sell* | 300 | $263.29 | Automatic Execution |
10:49:20 - 04-Mar-26 |
| Buy* | 40 | $263.32 | Automatic Execution |
10:49:19 - 04-Mar-26 |
| Buy* | 2 | $263.32 | Automatic Execution |
10:49:19 - 04-Mar-26 |
| Buy* | 4 | $263.32 | Automatic Execution |
10:49:19 - 04-Mar-26 |
| Buy* | 88 | $263.32 | Automatic Execution |
10:49:17 - 04-Mar-26 |
| Buy* | 1 | $263.32 | Automatic Execution |
10:49:17 - 04-Mar-26 |
| Sell* | 5 | $263.32 | Automatic Execution |
10:49:15 - 04-Mar-26 |
| Sell* | 10 | $263.33 | Automatic Execution |
10:49:15 - 04-Mar-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
10:49:15 - 04-Mar-26 |
| Buy* | 2 | $263.32 | Automatic Execution |
10:49:14 - 04-Mar-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
10:49:14 - 04-Mar-26 |
| Buy* | 49 | $263.29 | Automatic Execution |
10:49:14 - 04-Mar-26 |
| Buy* | 47 | $263.28 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Buy* | 1 | $263.27 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Buy* | 50 | $263.25 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Sell* | 36 | $263.25 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Sell* | 100 | $263.26 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Buy* | 100 | $263.255 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Buy* | 1 | $263.26 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Buy* | 200 | $263.255 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Sell* | 200 | $263.245 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Sell* | 200 | $263.245 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Buy* | 2 | $263.24 | Automatic Execution |
10:49:13 - 04-Mar-26 |
| Unknown* | 1 | $263.19 | Automatic Execution |
10:49:11 - 04-Mar-26 |
| Unknown* | 300 | $263.19 | Automatic Execution |
10:49:11 - 04-Mar-26 |
| Buy* | 44 | $263.18 | Automatic Execution |
10:49:11 - 04-Mar-26 |
| Buy* | 50 | $263.16 | Automatic Execution |
10:49:08 - 04-Mar-26 |
| Buy* | 2 | $263.15 | Automatic Execution |
10:49:08 - 04-Mar-26 |
| Buy* | 25 | $263.11 | Automatic Execution |
10:49:07 - 04-Mar-26 |
| Buy* | 9 | $263.11 | Automatic Execution |
10:49:07 - 04-Mar-26 |
| Buy* | 10 | $263.11 | Automatic Execution |
10:49:07 - 04-Mar-26 |
| Sell* | 400 | $263.10 | Automatic Execution |
10:49:07 - 04-Mar-26 |
| Sell* | 89 | $263.09 | Automatic Execution |
10:49:07 - 04-Mar-26 |
| Sell* | 400 | $263.10 | Automatic Execution |
10:49:07 - 04-Mar-26 |
| Sell* | 3 | $263.10 | Automatic Execution |
10:49:07 - 04-Mar-26 |
| Sell* | 6 | $263.13 | Automatic Execution |
10:49:07 - 04-Mar-26 |
| Sell* | 35 | $263.13 | Automatic Execution |
10:49:07 - 04-Mar-26 |
| Sell* | 9 | $263.13 | Automatic Execution |
10:49:07 - 04-Mar-26 |
| Sell* | 5 | $263.16 | Automatic Execution |
10:49:05 - 04-Mar-26 |
| Sell* | 33 | $263.20 | Automatic Execution |
10:49:00 - 04-Mar-26 |
| Buy* | 50 | $263.21 | Automatic Execution |
10:49:00 - 04-Mar-26 |
| Sell* | 10 | $263.14 | Automatic Execution |
10:48:48 - 04-Mar-26 |
| Sell* | 10 | $263.14 | Automatic Execution |
10:48:48 - 04-Mar-26 |
| Sell* | 1 | $263.21 | Automatic Execution |
10:48:47 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Automatic Execution |
10:48:47 - 04-Mar-26 |
| Sell* | 10 | $263.21 | Automatic Execution |
10:48:47 - 04-Mar-26 |
| Sell* | 36 | $263.23 | Automatic Execution |
10:48:47 - 04-Mar-26 |
| Sell* | 10 | $263.23 | Automatic Execution |
10:48:47 - 04-Mar-26 |
| Buy* | 9 | $263.21 | Automatic Execution |
10:48:45 - 04-Mar-26 |
| Buy* | 27 | $263.21 | Automatic Execution |
10:48:45 - 04-Mar-26 |
| Buy* | 13 | $263.21 | Automatic Execution |
10:48:45 - 04-Mar-26 |
| Buy* | 1 | $263.21 | Automatic Execution |
10:48:45 - 04-Mar-26 |
| Sell* | 50 | $263.19 | Automatic Execution |
10:48:45 - 04-Mar-26 |
| Sell* | 1 | $263.19 | Automatic Execution |
10:48:43 - 04-Mar-26 |
| Buy* | 1 | $263.18 | Automatic Execution |
10:48:42 - 04-Mar-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
10:48:42 - 04-Mar-26 |
| Sell* | 1 | $263.16 | Automatic Execution |
10:48:41 - 04-Mar-26 |
| Sell* | 10 | $263.21 | Automatic Execution |
10:48:38 - 04-Mar-26 |
| Buy* | 50 | $263.25 | Automatic Execution |
10:48:28 - 04-Mar-26 |
| Sell* | 20 | $263.23 | Automatic Execution |
10:48:28 - 04-Mar-26 |
| Sell* | 5 | $263.28 | Automatic Execution |
10:48:25 - 04-Mar-26 |
| Sell* | 36 | $263.28 | Automatic Execution |
10:48:25 - 04-Mar-26 |
| Sell* | 10 | $263.28 | Automatic Execution |
10:48:21 - 04-Mar-26 |
| Sell* | 9 | $263.29 | Automatic Execution |
10:48:21 - 04-Mar-26 |
| Sell* | 1 | $263.29 | Automatic Execution |
10:48:21 - 04-Mar-26 |
| Sell* | 84 | $263.28 | Automatic Execution |
10:48:21 - 04-Mar-26 |
| Sell* | 16 | $263.28 | Automatic Execution |
10:48:21 - 04-Mar-26 |
| Buy* | 1 | $263.27 | Automatic Execution |
10:48:21 - 04-Mar-26 |
| Buy* | 100 | $263.28 | Automatic Execution |
10:48:21 - 04-Mar-26 |
| Buy* | 98 | $263.27 | Automatic Execution |
10:48:21 - 04-Mar-26 |
| Buy* | 2 | $263.27 | Automatic Execution |
10:48:21 - 04-Mar-26 |
| Buy* | 50 | $263.25 | Automatic Execution |
10:48:20 - 04-Mar-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
10:48:19 - 04-Mar-26 |
| Sell* | 36 | $263.20 | Automatic Execution |
10:48:19 - 04-Mar-26 |
| Sell* | 3 | $263.22 | Automatic Execution |
10:48:17 - 04-Mar-26 |
| Buy* | 1 | $263.21 | Automatic Execution |
10:48:17 - 04-Mar-26 |
| Buy* | 74 | $263.18 | Automatic Execution |
10:48:16 - 04-Mar-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
10:48:16 - 04-Mar-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
10:48:16 - 04-Mar-26 |
| Buy* | 14 | $263.18 | Automatic Execution |
10:48:16 - 04-Mar-26 |
| Buy* | 50 | $263.18 | Automatic Execution |
10:48:16 - 04-Mar-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
10:48:16 - 04-Mar-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
10:48:16 - 04-Mar-26 |
| Sell* | 100 | $263.16 | Automatic Execution |
10:48:16 - 04-Mar-26 |
| Sell* | 30 | $263.16 | Automatic Execution |
10:48:16 - 04-Mar-26 |
| Sell* | 11 | $263.22 | Automatic Execution |
10:47:43 - 04-Mar-26 |
| Sell* | 8 | $263.23 | Automatic Execution |
10:47:43 - 04-Mar-26 |
| Sell* | 200 | $263.23 | Automatic Execution |
10:47:43 - 04-Mar-26 |
| Sell* | 2 | $263.24 | Automatic Execution |
10:47:43 - 04-Mar-26 |
| Sell* | 300 | $263.25 | Automatic Execution |
10:47:43 - 04-Mar-26 |
| Sell* | 2 | $263.25 | Automatic Execution |
10:47:43 - 04-Mar-26 |
| Sell* | 3 | $263.25 | Automatic Execution |
10:47:43 - 04-Mar-26 |
| Sell* | 200 | $263.25 | Automatic Execution |
10:47:43 - 04-Mar-26 |
| Sell* | 10 | $263.26 | Automatic Execution |
10:47:43 - 04-Mar-26 |
| Sell* | 22 | $263.28 | Automatic Execution |
10:47:43 - 04-Mar-26 |
| Sell* | 3 | $263.28 | Automatic Execution |
10:47:43 - 04-Mar-26 |
| Sell* | 10 | $263.28 | Automatic Execution |
10:47:43 - 04-Mar-26 |
| Sell* | 1 | $263.31 | Automatic Execution |
10:47:41 - 04-Mar-26 |
| Sell* | 10 | $263.27 | Automatic Execution |
10:47:39 - 04-Mar-26 |
| Sell* | 11 | $263.27 | Automatic Execution |
10:47:39 - 04-Mar-26 |
| Sell* | 2 | $263.27 | Automatic Execution |
10:47:38 - 04-Mar-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
10:47:38 - 04-Mar-26 |
| Sell* | 20 | $263.37 | Automatic Execution |
10:47:36 - 04-Mar-26 |
| Sell* | 8 | $263.37 | Automatic Execution |
10:47:36 - 04-Mar-26 |
| Buy* | 2 | $263.37 | Automatic Execution |
10:47:35 - 04-Mar-26 |
| Sell* | 22 | $263.38 | Automatic Execution |
10:47:35 - 04-Mar-26 |
| Sell* | 22 | $263.39 | Automatic Execution |
10:47:35 - 04-Mar-26 |
| Sell* | 20 | $263.40 | Automatic Execution |
10:47:35 - 04-Mar-26 |
| Sell* | 1 | $263.42 | Automatic Execution |
10:47:35 - 04-Mar-26 |
| Sell* | 20 | $263.42 | Automatic Execution |
10:47:35 - 04-Mar-26 |
| Sell* | 20 | $263.42 | Automatic Execution |
10:47:35 - 04-Mar-26 |
| Sell* | 42 | $263.47 | Automatic Execution |
10:47:31 - 04-Mar-26 |
| Sell* | 38 | $263.50 | Automatic Execution |
10:47:31 - 04-Mar-26 |
| Sell* | 11 | $263.50 | Automatic Execution |
10:47:31 - 04-Mar-26 |
| Sell* | 38 | $263.52 | Automatic Execution |
10:47:30 - 04-Mar-26 |
| Buy* | 15 | $263.49 | Automatic Execution |
10:47:30 - 04-Mar-26 |
| Buy* | 7 | $263.49 | Automatic Execution |
10:47:30 - 04-Mar-26 |
| Buy* | 93 | $263.49 | Automatic Execution |
10:47:30 - 04-Mar-26 |
| Buy* | 7 | $263.49 | Automatic Execution |
10:47:30 - 04-Mar-26 |
| Buy* | 1 | $263.47 | Automatic Execution |
10:47:30 - 04-Mar-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
10:47:30 - 04-Mar-26 |
| Sell* | 1 | $263.43 | Automatic Execution |
10:47:28 - 04-Mar-26 |
| Sell* | 3 | $263.43 | Automatic Execution |
10:47:27 - 04-Mar-26 |
| Sell* | 10 | $263.43 | Automatic Execution |
10:47:27 - 04-Mar-26 |
| Sell* | 22 | $263.44 | Automatic Execution |
10:47:27 - 04-Mar-26 |
| Sell* | 71 | $263.45 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 29 | $263.45 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 10 | $263.47 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 25 | $263.47 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 86 | $263.47 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 25 | $263.47 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 10 | $263.48 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 75 | $263.48 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 75 | $263.48 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 75 | $263.48 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 10 | $263.48 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Unknown* | 75 | $263.49 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 25 | $263.48 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Unknown* | 165 | $263.49 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 75 | $263.49 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 25 | $263.49 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 25 | $263.50 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 10 | $263.52 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 18 | $263.52 | Automatic Execution |
10:47:26 - 04-Mar-26 |
| Sell* | 1 | $263.53 | Automatic Execution |
10:47:25 - 04-Mar-26 |
| Sell* | 10 | $263.53 | Automatic Execution |
10:47:25 - 04-Mar-26 |
| Sell* | 12 | $263.53 | Automatic Execution |
10:47:25 - 04-Mar-26 |
| Sell* | 18 | $263.54 | Automatic Execution |
10:47:25 - 04-Mar-26 |
| Sell* | 11 | $263.53 | Automatic Execution |
10:47:24 - 04-Mar-26 |
| Buy* | 2 | $263.52 | Automatic Execution |
10:47:21 - 04-Mar-26 |
| Buy* | 100 | $263.51 | Automatic Execution |
10:47:21 - 04-Mar-26 |
| Buy* | 200 | $263.51 | Automatic Execution |
10:47:21 - 04-Mar-26 |
| Buy* | 200 | $263.49 | Automatic Execution |
10:47:21 - 04-Mar-26 |
| Buy* | 50 | $263.47 | Automatic Execution |
10:47:21 - 04-Mar-26 |
| Sell* | 10 | $263.45 | Automatic Execution |
10:47:18 - 04-Mar-26 |
| Buy* | 74 | $263.45 | Automatic Execution |
10:47:18 - 04-Mar-26 |
| Buy* | 26 | $263.45 | Automatic Execution |
10:47:18 - 04-Mar-26 |
| Buy* | 25 | $263.44 | Automatic Execution |
10:47:18 - 04-Mar-26 |
| Buy* | 1 | $263.46 | Automatic Execution |
10:47:14 - 04-Mar-26 |
| Buy* | 77 | $263.46 | Automatic Execution |
10:47:14 - 04-Mar-26 |
| Buy* | 123 | $263.46 | Automatic Execution |
10:47:14 - 04-Mar-26 |
| Sell* | 10 | $263.38 | Automatic Execution |
10:47:11 - 04-Mar-26 |
| Sell* | 19 | $263.33 | Automatic Execution |
10:47:10 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Automatic Execution |
10:47:10 - 04-Mar-26 |
| Sell* | 26 | $263.36 | Automatic Execution |
10:47:10 - 04-Mar-26 |
| Sell* | 16 | $263.37 | Automatic Execution |
10:47:10 - 04-Mar-26 |
| Sell* | 25 | $263.37 | Automatic Execution |
10:47:10 - 04-Mar-26 |
| Sell* | 10 | $263.40 | Automatic Execution |
10:47:10 - 04-Mar-26 |
| Buy* | 10 | $263.41 | Automatic Execution |
10:47:10 - 04-Mar-26 |
| Sell* | 23 | $263.41 | Automatic Execution |
10:47:10 - 04-Mar-26 |
| Sell* | 72 | $263.42 | Automatic Execution |
10:47:10 - 04-Mar-26 |
| Unknown* | 4 | $263.43 | Automatic Execution |
10:47:08 - 04-Mar-26 |
| Unknown* | 2 | $263.43 | Automatic Execution |
10:47:08 - 04-Mar-26 |
| Unknown* | 1 | $263.43 | Automatic Execution |
10:47:08 - 04-Mar-26 |
| Buy* | 8 | $263.45 | Automatic Execution |
10:47:07 - 04-Mar-26 |
| Buy* | 95 | $263.43 | Automatic Execution |
10:47:06 - 04-Mar-26 |
| Buy* | 1 | $263.37 | Automatic Execution |
10:47:06 - 04-Mar-26 |
| Sell* | 40 | $263.39 | Automatic Execution |
10:47:04 - 04-Mar-26 |
| Buy* | 1 | $263.39 | Automatic Execution |
10:47:03 - 04-Mar-26 |
| Buy* | 100 | $263.38 | Automatic Execution |
10:47:03 - 04-Mar-26 |
| Buy* | 100 | $263.38 | Automatic Execution |
10:47:03 - 04-Mar-26 |
| Sell* | 25 | $263.36 | Automatic Execution |
10:47:01 - 04-Mar-26 |
| Sell* | 10 | $263.36 | Automatic Execution |
10:47:01 - 04-Mar-26 |
| Sell* | 1 | $263.36 | Automatic Execution |
10:47:01 - 04-Mar-26 |
| Sell* | 19 | $263.36 | Automatic Execution |
10:47:00 - 04-Mar-26 |
| Sell* | 100 | $263.365 | Automatic Execution |
10:47:00 - 04-Mar-26 |
| Buy* | 100 | $263.37 | Automatic Execution |
10:47:00 - 04-Mar-26 |
| Sell* | 19 | $263.37 | Automatic Execution |
10:47:00 - 04-Mar-26 |
| Buy* | 210 | $263.37 | Automatic Execution |
10:47:00 - 04-Mar-26 |
| Unknown* | 90 | $263.37 | Automatic Execution |
10:47:00 - 04-Mar-26 |
| Sell* | 100 | $263.36 | Automatic Execution |
10:47:00 - 04-Mar-26 |
| Sell* | 25 | $263.38 | Automatic Execution |
10:46:27 - 04-Mar-26 |
| Buy* | 13 | $263.37 | Automatic Execution |
10:46:27 - 04-Mar-26 |
| Buy* | 287 | $263.37 | Automatic Execution |
10:46:27 - 04-Mar-26 |
| Buy* | 2 | $263.35 | Automatic Execution |
10:46:26 - 04-Mar-26 |
| Sell* | 700 | $263.33 | Automatic Execution |
10:46:23 - 04-Mar-26 |
| Sell* | 37 | $263.34 | Automatic Execution |
10:46:23 - 04-Mar-26 |
| Sell* | 38 | $263.36 | Automatic Execution |
10:46:22 - 04-Mar-26 |
| Sell* | 5 | $263.37 | Automatic Execution |
10:46:22 - 04-Mar-26 |
| Sell* | 100 | $263.39 | Automatic Execution |
10:46:21 - 04-Mar-26 |
| Unknown* | 1 | $263.44 | Automatic Execution |
10:46:19 - 04-Mar-26 |
| Sell* | 14 | $263.44 | Automatic Execution |
10:46:19 - 04-Mar-26 |
| Buy* | 24 | $263.45 | Automatic Execution |
10:46:19 - 04-Mar-26 |
| Buy* | 197 | $263.45 | Automatic Execution |
10:46:19 - 04-Mar-26 |
| Buy* | 22 | $263.45 | Automatic Execution |
10:46:19 - 04-Mar-26 |
| Buy* | 72 | $263.45 | Automatic Execution |
10:46:19 - 04-Mar-26 |
| Buy* | 84 | $263.45 | Automatic Execution |
10:46:19 - 04-Mar-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
10:46:19 - 04-Mar-26 |
| Buy* | 300 | $263.44 | Automatic Execution |
10:46:19 - 04-Mar-26 |
| Buy* | 50 | $263.42 | Automatic Execution |
10:46:18 - 04-Mar-26 |
| Sell* | 19 | $263.35 | Automatic Execution |
10:46:18 - 04-Mar-26 |
| Sell* | 1 | $263.34 | Automatic Execution |
10:46:18 - 04-Mar-26 |
| Buy* | 2 | $263.32 | Automatic Execution |
10:46:16 - 04-Mar-26 |
| Sell* | 8 | $263.30 | Automatic Execution |
10:46:15 - 04-Mar-26 |
| Sell* | 2 | $263.30 | Automatic Execution |
10:46:15 - 04-Mar-26 |
| Sell* | 8 | $263.32 | Automatic Execution |
10:46:15 - 04-Mar-26 |
| Sell* | 10 | $263.32 | Automatic Execution |
10:46:15 - 04-Mar-26 |
| Sell* | 179 | $263.34 | Automatic Execution |
10:46:15 - 04-Mar-26 |
| Buy* | 1 | $263.35 | Automatic Execution |
10:46:14 - 04-Mar-26 |
| Sell* | 18 | $263.33 | Automatic Execution |
10:46:14 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Automatic Execution |
10:46:14 - 04-Mar-26 |
| Sell* | 21 | $263.35 | Automatic Execution |
10:46:14 - 04-Mar-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
10:46:14 - 04-Mar-26 |
| Sell* | 13 | $263.38 | Automatic Execution |
10:46:14 - 04-Mar-26 |
| Sell* | 10 | $263.38 | Automatic Execution |
10:46:14 - 04-Mar-26 |
| Sell* | 34 | $263.39 | Automatic Execution |
10:46:13 - 04-Mar-26 |
| Sell* | 1 | $263.39 | Automatic Execution |
10:46:12 - 04-Mar-26 |
| Buy* | 3 | $263.43 | Automatic Execution |
10:46:10 - 04-Mar-26 |
| Sell* | 1 | $263.43 | Automatic Execution |
10:46:10 - 04-Mar-26 |
| Buy* | 100 | $263.41 | Automatic Execution |
10:46:08 - 04-Mar-26 |
| Sell* | 10 | $263.41 | Automatic Execution |
10:46:06 - 04-Mar-26 |
| Sell* | 5 | $263.41 | Automatic Execution |
10:46:06 - 04-Mar-26 |
| Sell* | 2 | $263.42 | Automatic Execution |
10:46:06 - 04-Mar-26 |
| Sell* | 20 | $263.46 | Automatic Execution |
10:46:04 - 04-Mar-26 |
| Buy* | 100 | $263.45 | Automatic Execution |
10:46:03 - 04-Mar-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
10:46:02 - 04-Mar-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
10:46:02 - 04-Mar-26 |
| Buy* | 50 | $263.41 | Automatic Execution |
10:46:02 - 04-Mar-26 |
| Buy* | 100 | $263.41 | Automatic Execution |
10:46:02 - 04-Mar-26 |
| Sell* | 20 | $263.38 | Automatic Execution |
10:46:02 - 04-Mar-26 |
| Sell* | 66 | $263.41 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Sell* | 102 | $263.38 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Sell* | 67 | $263.38 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Sell* | 33 | $263.38 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Sell* | 234 | $263.38 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Sell* | 97 | $263.38 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Unknown* | 100 | $263.38 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Unknown* | 3 | $263.38 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Buy* | 100 | $263.38 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Buy* | 100 | $263.38 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Sell* | 100 | $263.37 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Sell* | 1 | $263.37 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Sell* | 2 | $263.37 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Sell* | 100 | $263.37 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Sell* | 30 | $263.37 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Sell* | 100 | $263.38 | Automatic Execution |
10:46:00 - 04-Mar-26 |
| Sell* | 1 | $263.38 | Automatic Execution |
10:45:59 - 04-Mar-26 |
| Sell* | 1 | $263.385 | Automatic Execution |
10:45:59 - 04-Mar-26 |
| Sell* | 1 | $263.42 | Automatic Execution |
10:45:55 - 04-Mar-26 |
| Sell* | 25 | $263.42 | Automatic Execution |
10:45:55 - 04-Mar-26 |
| Buy* | 100 | $263.44 | Automatic Execution |
10:45:54 - 04-Mar-26 |
| Sell* | 3 | $263.43 | Automatic Execution |
10:45:52 - 04-Mar-26 |
| Buy* | 2 | $263.47 | Automatic Execution |
10:45:50 - 04-Mar-26 |
| Buy* | 100 | $263.47 | Automatic Execution |
10:45:47 - 04-Mar-26 |
| Sell* | 5 | $263.47 | Automatic Execution |
10:45:46 - 04-Mar-26 |
| Sell* | 4 | $263.47 | Automatic Execution |
10:45:46 - 04-Mar-26 |
| Buy* | 88 | $263.49 | Automatic Execution |
10:45:46 - 04-Mar-26 |
| Buy* | 612 | $263.49 | Automatic Execution |
10:45:46 - 04-Mar-26 |
| Sell* | 200 | $263.48 | Automatic Execution |
10:45:45 - 04-Mar-26 |
| Sell* | 38 | $263.49 | Automatic Execution |
10:45:44 - 04-Mar-26 |
| Sell* | 38 | $263.51 | Automatic Execution |
10:45:43 - 04-Mar-26 |
| Sell* | 1 | $263.51 | Automatic Execution |
10:45:43 - 04-Mar-26 |
| Buy* | 4 | $263.51 | Automatic Execution |
10:45:43 - 04-Mar-26 |
| Buy* | 2 | $263.49 | Automatic Execution |
10:45:42 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Automatic Execution |
10:45:40 - 04-Mar-26 |
| Buy* | 75 | $263.415 | Automatic Execution |
10:45:40 - 04-Mar-26 |
| Sell* | 4 | $263.43 | Automatic Execution |
10:45:39 - 04-Mar-26 |
| Sell* | 10 | $263.43 | Automatic Execution |
10:45:39 - 04-Mar-26 |
| Sell* | 10 | $263.43 | Automatic Execution |
10:45:39 - 04-Mar-26 |
| Sell* | 17 | $263.48 | Automatic Execution |
10:45:36 - 04-Mar-26 |
| Sell* | 17 | $263.48 | Automatic Execution |
10:45:36 - 04-Mar-26 |
| Sell* | 5 | $263.48 | Automatic Execution |
10:45:36 - 04-Mar-26 |
| Sell* | 2 | $263.50 | Automatic Execution |
10:45:35 - 04-Mar-26 |
| Sell* | 5 | $263.50 | Automatic Execution |
10:45:35 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
10:45:35 - 04-Mar-26 |
| Sell* | 32 | $263.55 | Automatic Execution |
10:45:34 - 04-Mar-26 |
| Buy* | 1 | $264.23 | Automatic Execution |
10:22:51 - 04-Mar-26 |
| Buy* | 153 | $264.23 | Automatic Execution |
10:22:51 - 04-Mar-26 |
| Buy* | 147 | $264.23 | Automatic Execution |
10:22:51 - 04-Mar-26 |
| Buy* | 300 | $264.23 | Automatic Execution |
10:22:51 - 04-Mar-26 |
| Unknown* | 75 | $264.22 | Automatic Execution |
10:22:51 - 04-Mar-26 |
| Unknown* | 30 | $264.22 | Automatic Execution |
10:22:51 - 04-Mar-26 |
| Buy* | 100 | $264.22 | Automatic Execution |
10:22:51 - 04-Mar-26 |
| Sell* | 200 | $264.20 | Automatic Execution |
10:22:51 - 04-Mar-26 |
| Buy* | 1 | $264.19 | Automatic Execution |
10:22:51 - 04-Mar-26 |
| Buy* | 38 | $264.20 | Automatic Execution |
10:22:49 - 04-Mar-26 |
| Buy* | 50 | $264.20 | Automatic Execution |
10:22:49 - 04-Mar-26 |
| Unknown* | 12 | $264.20 | Automatic Execution |
10:22:49 - 04-Mar-26 |
| Unknown* | 100 | $264.20 | Automatic Execution |
10:22:49 - 04-Mar-26 |
| Buy* | 200 | $264.20 | Automatic Execution |
10:22:49 - 04-Mar-26 |
| Buy* | 93 | $264.18 | Automatic Execution |
10:22:48 - 04-Mar-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
10:22:48 - 04-Mar-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
10:22:48 - 04-Mar-26 |
| Buy* | 27 | $264.16 | Automatic Execution |
10:22:46 - 04-Mar-26 |
| Sell* | 1 | $264.17 | Automatic Execution |
10:22:45 - 04-Mar-26 |
| Buy* | 50 | $264.18 | Automatic Execution |
10:22:45 - 04-Mar-26 |
| Sell* | 50 | $264.18 | Automatic Execution |
10:22:45 - 04-Mar-26 |
| Sell* | 9 | $264.18 | Automatic Execution |
10:22:45 - 04-Mar-26 |
| Sell* | 25 | $264.18 | Automatic Execution |
10:22:45 - 04-Mar-26 |
| Sell* | 9 | $264.18 | Automatic Execution |
10:22:45 - 04-Mar-26 |
| Buy* | 100 | $264.19 | Automatic Execution |
10:22:45 - 04-Mar-26 |
| Unknown* | 11 | $264.18 | Automatic Execution |
10:22:45 - 04-Mar-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
10:22:45 - 04-Mar-26 |
| Buy* | 1 | $264.17 | Automatic Execution |
10:22:44 - 04-Mar-26 |
| Unknown* | 50 | $264.18 | Automatic Execution |
10:22:18 - 04-Mar-26 |
| Buy* | 10 | $264.21 | Automatic Execution |
10:22:17 - 04-Mar-26 |
| Sell* | 1 | $264.18 | Automatic Execution |
10:22:16 - 04-Mar-26 |
| Sell* | 4 | $264.24 | Automatic Execution |
10:22:16 - 04-Mar-26 |
| Buy* | 100 | $264.25 | Automatic Execution |
10:22:14 - 04-Mar-26 |
| Buy* | 8 | $264.24 | Automatic Execution |
10:22:12 - 04-Mar-26 |
| Buy* | 30 | $264.23 | Automatic Execution |
10:22:12 - 04-Mar-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
10:22:10 - 04-Mar-26 |
| Sell* | 1 | $264.215 | Automatic Execution |
10:22:10 - 04-Mar-26 |
| Sell* | 50 | $264.22 | Automatic Execution |
10:22:10 - 04-Mar-26 |
| Sell* | 3 | $264.22 | Automatic Execution |
10:22:10 - 04-Mar-26 |
| Sell* | 21 | $264.23 | Automatic Execution |
10:22:10 - 04-Mar-26 |
| Sell* | 1 | $264.22 | Automatic Execution |
10:22:10 - 04-Mar-26 |
| Buy* | 2 | $264.25 | Automatic Execution |
10:22:10 - 04-Mar-26 |
| Buy* | 48 | $264.25 | Automatic Execution |
10:22:10 - 04-Mar-26 |
| Buy* | 2 | $264.25 | Automatic Execution |
10:22:10 - 04-Mar-26 |
| Buy* | 23 | $264.25 | Automatic Execution |
10:22:10 - 04-Mar-26 |
| Buy* | 25 | $264.25 | Automatic Execution |
10:22:10 - 04-Mar-26 |
| Buy* | 17 | $264.24 | Automatic Execution |
10:22:10 - 04-Mar-26 |
| Buy* | 11 | $264.22 | Automatic Execution |
10:22:09 - 04-Mar-26 |
| Sell* | 500 | $264.22 | Automatic Execution |
10:22:09 - 04-Mar-26 |
| Sell* | 50 | $264.23 | Automatic Execution |
10:22:09 - 04-Mar-26 |
| Sell* | 2 | $264.23 | Automatic Execution |
10:22:07 - 04-Mar-26 |
| Sell* | 48 | $264.23 | Automatic Execution |
10:22:07 - 04-Mar-26 |
| Unknown* | 50 | $264.25 | Automatic Execution |
10:22:07 - 04-Mar-26 |
| Buy* | 15 | $264.27 | Automatic Execution |
10:22:07 - 04-Mar-26 |
| Buy* | 10 | $264.26 | Automatic Execution |
10:22:07 - 04-Mar-26 |
| Buy* | 1 | $264.26 | Automatic Execution |
10:22:07 - 04-Mar-26 |
| Sell* | 50 | $264.24 | Automatic Execution |
10:22:07 - 04-Mar-26 |
| Sell* | 3 | $264.27 | Automatic Execution |
10:22:07 - 04-Mar-26 |
| Buy* | 47 | $264.27 | Automatic Execution |
10:22:07 - 04-Mar-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
10:22:06 - 04-Mar-26 |
| Sell* | 10 | $264.24 | Automatic Execution |
10:22:04 - 04-Mar-26 |
| Sell* | 300 | $264.27 | Automatic Execution |
10:22:04 - 04-Mar-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
10:22:04 - 04-Mar-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
10:22:04 - 04-Mar-26 |
| Buy* | 30 | $264.27 | Automatic Execution |
10:22:04 - 04-Mar-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
10:22:04 - 04-Mar-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
10:22:03 - 04-Mar-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
10:22:03 - 04-Mar-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
10:22:03 - 04-Mar-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
10:22:03 - 04-Mar-26 |
| Sell* | 100 | $264.25 | Automatic Execution |
10:22:03 - 04-Mar-26 |
| Buy* | 40 | $264.23 | Automatic Execution |
10:22:01 - 04-Mar-26 |
| Buy* | 40 | $264.22 | Automatic Execution |
10:22:01 - 04-Mar-26 |
| Buy* | 51 | $264.22 | Automatic Execution |
10:22:01 - 04-Mar-26 |
| Buy* | 100 | $264.20 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Buy* | 100 | $264.20 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Sell* | 100 | $264.19 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Unknown* | 200 | $264.20 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Sell* | 75 | $264.20 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Sell* | 125 | $264.20 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Sell* | 5 | $264.20 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Sell* | 21 | $264.23 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Sell* | 1 | $264.24 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Sell* | 300 | $264.25 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Sell* | 100 | $264.25 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
10:22:00 - 04-Mar-26 |
| Buy* | 1 | $264.25 | Automatic Execution |
10:21:59 - 04-Mar-26 |
| Sell* | 1 | $264.23 | Automatic Execution |
10:21:58 - 04-Mar-26 |
| Buy* | 23 | $264.24 | Automatic Execution |
10:21:57 - 04-Mar-26 |
| Sell* | 30 | $264.21 | Automatic Execution |
10:21:55 - 04-Mar-26 |
| Sell* | 67 | $264.26 | Automatic Execution |
10:21:54 - 04-Mar-26 |
| Sell* | 7 | $264.06 | Automatic Execution |
10:21:20 - 04-Mar-26 |
| Sell* | 23 | $264.06 | Automatic Execution |
10:21:20 - 04-Mar-26 |
| Sell* | 30 | $264.08 | Automatic Execution |
10:21:19 - 04-Mar-26 |
| Sell* | 20 | $264.08 | Automatic Execution |
10:21:19 - 04-Mar-26 |
| Sell* | 31 | $264.10 | Automatic Execution |
10:21:19 - 04-Mar-26 |
| Sell* | 1 | $264.11 | Automatic Execution |
10:21:17 - 04-Mar-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
10:21:16 - 04-Mar-26 |
| Buy* | 1 | $264.14 | Automatic Execution |
10:21:15 - 04-Mar-26 |
| Sell* | 100 | $264.12 | Automatic Execution |
10:21:12 - 04-Mar-26 |
| Sell* | 54 | $264.18 | Automatic Execution |
10:21:11 - 04-Mar-26 |
| Sell* | 46 | $264.18 | Automatic Execution |
10:21:11 - 04-Mar-26 |
| Sell* | 50 | $264.21 | Automatic Execution |
10:21:11 - 04-Mar-26 |
| Sell* | 50 | $264.21 | Automatic Execution |
10:21:11 - 04-Mar-26 |
| Sell* | 48 | $264.21 | Automatic Execution |
10:21:11 - 04-Mar-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
10:21:11 - 04-Mar-26 |
| Sell* | 34 | $264.21 | Automatic Execution |
10:21:10 - 04-Mar-26 |
| Sell* | 16 | $264.21 | Automatic Execution |
10:21:10 - 04-Mar-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
10:21:10 - 04-Mar-26 |
| Buy* | 18 | $264.21 | Automatic Execution |
10:21:10 - 04-Mar-26 |
| Buy* | 50 | $264.21 | Automatic Execution |
10:21:10 - 04-Mar-26 |
| Buy* | 18 | $264.18 | Automatic Execution |
10:21:09 - 04-Mar-26 |
| Sell* | 120 | $264.16 | Automatic Execution |
10:21:09 - 04-Mar-26 |
| Buy* | 3 | $264.17 | Automatic Execution |
10:21:09 - 04-Mar-26 |
| Buy* | 19 | $264.17 | Automatic Execution |
10:21:09 - 04-Mar-26 |
| Buy* | 75 | $264.17 | Automatic Execution |
10:21:09 - 04-Mar-26 |
| Buy* | 1 | $264.18 | Automatic Execution |
10:21:07 - 04-Mar-26 |
| Sell* | 100 | $264.19 | Automatic Execution |
10:21:07 - 04-Mar-26 |
| Unknown* | 1 | $264.21 | Automatic Execution |
10:21:06 - 04-Mar-26 |
| Sell* | 1 | $264.22 | Automatic Execution |
10:21:06 - 04-Mar-26 |
| Sell* | 1 | $264.26 | Automatic Execution |
10:21:04 - 04-Mar-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
10:21:04 - 04-Mar-26 |
| Sell* | 100 | $264.25 | Automatic Execution |
10:21:03 - 04-Mar-26 |
| Buy* | 1 | $264.24 | Automatic Execution |
10:21:03 - 04-Mar-26 |
| Buy* | 200 | $264.24 | Automatic Execution |
10:21:03 - 04-Mar-26 |
| Buy* | 9 | $264.21 | Automatic Execution |
10:21:01 - 04-Mar-26 |
| Buy* | 1 | $264.21 | Automatic Execution |
10:21:01 - 04-Mar-26 |
| Buy* | 5 | $264.21 | Automatic Execution |
10:21:01 - 04-Mar-26 |
| Buy* | 210 | $264.21 | Automatic Execution |
10:21:01 - 04-Mar-26 |
| Buy* | 9 | $264.21 | Automatic Execution |
10:21:01 - 04-Mar-26 |
| Buy* | 67 | $264.21 | Automatic Execution |
10:21:01 - 04-Mar-26 |
| Sell* | 100 | $264.20 | Automatic Execution |
10:21:00 - 04-Mar-26 |
| Sell* | 53 | $264.20 | Automatic Execution |
10:21:00 - 04-Mar-26 |
| Sell* | 100 | $264.20 | Automatic Execution |
10:21:00 - 04-Mar-26 |
| Sell* | 47 | $264.20 | Automatic Execution |
10:21:00 - 04-Mar-26 |
| Buy* | 100 | $264.21 | Automatic Execution |
10:21:00 - 04-Mar-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
10:21:00 - 04-Mar-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
10:21:00 - 04-Mar-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
10:21:00 - 04-Mar-26 |
| Buy* | 25 | $264.20 | Automatic Execution |
10:21:00 - 04-Mar-26 |
| Buy* | 10 | $264.19 | Automatic Execution |
10:21:00 - 04-Mar-26 |
| Buy* | 1 | $264.18 | Automatic Execution |
10:20:59 - 04-Mar-26 |
| Buy* | 16 | $264.17 | Automatic Execution |
10:20:58 - 04-Mar-26 |
| Buy* | 84 | $264.17 | Automatic Execution |
10:20:58 - 04-Mar-26 |
| Sell* | 99 | $264.15 | Automatic Execution |
10:20:57 - 04-Mar-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
10:20:57 - 04-Mar-26 |
| Buy* | 30 | $264.15 | Automatic Execution |
10:20:56 - 04-Mar-26 |
| Sell* | 15 | $264.14 | Automatic Execution |
10:20:56 - 04-Mar-26 |
| Sell* | 85 | $264.14 | Automatic Execution |
10:20:56 - 04-Mar-26 |
| Buy* | 500 | $264.14 | Automatic Execution |
10:20:56 - 04-Mar-26 |
| Buy* | 25 | $264.14 | Automatic Execution |
10:20:56 - 04-Mar-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
10:20:56 - 04-Mar-26 |
| Buy* | 95 | $264.13 | Automatic Execution |
10:20:56 - 04-Mar-26 |
| Buy* | 30 | $264.12 | Automatic Execution |
10:20:56 - 04-Mar-26 |
| Buy* | 205 | $264.13 | Automatic Execution |
10:20:56 - 04-Mar-26 |
| Buy* | 1,000 | $264.09 | Automatic Execution |
10:20:55 - 04-Mar-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
10:20:55 - 04-Mar-26 |
| Buy* | 10 | $264.09 | Automatic Execution |
10:20:55 - 04-Mar-26 |
| Sell* | 10 | $264.07 | Automatic Execution |
10:20:54 - 04-Mar-26 |
| Sell* | 90 | $264.07 | Automatic Execution |
10:20:54 - 04-Mar-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
10:20:54 - 04-Mar-26 |
| Buy* | 30 | $264.045 | Automatic Execution |
10:20:53 - 04-Mar-26 |
| Buy* | 47 | $264.05 | Automatic Execution |
10:20:53 - 04-Mar-26 |
| Buy* | 53 | $264.05 | Automatic Execution |
10:20:53 - 04-Mar-26 |
| Buy* | 47 | $264.05 | Automatic Execution |
10:20:53 - 04-Mar-26 |
| Unknown* | 30 | $264.045 | Automatic Execution |
10:20:53 - 04-Mar-26 |
| Buy* | 200 | $264.05 | Automatic Execution |
10:20:53 - 04-Mar-26 |
| Buy* | 50 | $264.04 | Automatic Execution |
10:20:53 - 04-Mar-26 |
| Sell* | 200 | $264.035 | Automatic Execution |
10:20:53 - 04-Mar-26 |
| Buy* | 1 | $264.04 | Automatic Execution |
10:20:53 - 04-Mar-26 |
| Buy* | 1 | $264.04 | Automatic Execution |
10:20:53 - 04-Mar-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
10:20:52 - 04-Mar-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
10:20:52 - 04-Mar-26 |
| Sell* | 53 | $264.00 | Automatic Execution |
10:20:51 - 04-Mar-26 |
| Buy* | 47 | $264.00 | Automatic Execution |
10:20:51 - 04-Mar-26 |
| Sell* | 3 | $264.00 | Automatic Execution |
10:20:51 - 04-Mar-26 |
| Sell* | 141 | $264.00 | Automatic Execution |
10:20:51 - 04-Mar-26 |
| Sell* | 19 | $264.00 | Automatic Execution |
10:20:51 - 04-Mar-26 |
| Sell* | 40 | $263.99 | Automatic Execution |
10:20:51 - 04-Mar-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
10:20:48 - 04-Mar-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
10:20:48 - 04-Mar-26 |
| Buy* | 3 | $263.99 | Automatic Execution |
10:20:48 - 04-Mar-26 |
| Buy* | 47 | $263.99 | Automatic Execution |
10:20:48 - 04-Mar-26 |
| Buy* | 50 | $263.99 | Automatic Execution |
10:20:48 - 04-Mar-26 |
| Buy* | 46 | $264.00 | Automatic Execution |
10:20:48 - 04-Mar-26 |
| Unknown* | 2 | $263.99 | Automatic Execution |
10:20:47 - 04-Mar-26 |
| Sell* | 1 | $263.98 | Automatic Execution |
10:20:46 - 04-Mar-26 |
| Sell* | 400 | $263.99 | Automatic Execution |
10:20:45 - 04-Mar-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
10:20:45 - 04-Mar-26 |
| Sell* | 50 | $264.02 | Automatic Execution |
10:20:44 - 04-Mar-26 |
| Sell* | 9 | $264.02 | Automatic Execution |
10:20:44 - 04-Mar-26 |
| Buy* | 13 | $263.97 | Automatic Execution |
10:20:43 - 04-Mar-26 |
| Buy* | 175 | $263.97 | Automatic Execution |
10:20:43 - 04-Mar-26 |
| Buy* | 25 | $263.97 | Automatic Execution |
10:20:43 - 04-Mar-26 |
| Buy* | 62 | $263.97 | Automatic Execution |
10:20:43 - 04-Mar-26 |
| Sell* | 25 | $263.99 | Automatic Execution |
10:20:42 - 04-Mar-26 |
| Sell* | 13 | $264.00 | Automatic Execution |
10:20:42 - 04-Mar-26 |
| Sell* | 10 | $264.00 | Automatic Execution |
10:20:42 - 04-Mar-26 |
| Sell* | 90 | $264.00 | Automatic Execution |
10:20:42 - 04-Mar-26 |
| Sell* | 13 | $264.00 | Automatic Execution |
10:20:42 - 04-Mar-26 |
| Sell* | 53 | $264.00 | Automatic Execution |
10:20:42 - 04-Mar-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
10:20:42 - 04-Mar-26 |
| Unknown* | 100 | $264.01 | Automatic Execution |
10:20:42 - 04-Mar-26 |
| Sell* | 47 | $264.00 | Automatic Execution |
10:20:42 - 04-Mar-26 |
| Buy* | 1 | $264.01 | Automatic Execution |
10:20:42 - 04-Mar-26 |
| Buy* | 278 | $263.65 | Automatic Execution |
10:20:01 - 04-Mar-26 |
| Buy* | 22 | $263.65 | Automatic Execution |
10:20:01 - 04-Mar-26 |
| Sell* | 22 | $263.65 | Automatic Execution |
10:20:01 - 04-Mar-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
10:20:01 - 04-Mar-26 |
| Sell* | 78 | $263.65 | Automatic Execution |
10:20:01 - 04-Mar-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
10:20:01 - 04-Mar-26 |
| Sell* | 22 | $263.67 | Automatic Execution |
10:20:01 - 04-Mar-26 |
| Sell* | 1 | $263.70 | Automatic Execution |
10:20:01 - 04-Mar-26 |
| Unknown* | 50 | $263.72 | Automatic Execution |
10:20:01 - 04-Mar-26 |
| Sell* | 50 | $263.72 | Automatic Execution |
10:20:00 - 04-Mar-26 |
| Sell* | 100 | $263.72 | Automatic Execution |
10:20:00 - 04-Mar-26 |
| Sell* | 6 | $263.74 | Automatic Execution |
10:20:00 - 04-Mar-26 |
| Sell* | 6 | $263.74 | Automatic Execution |
10:20:00 - 04-Mar-26 |
| Buy* | 100 | $263.75 | Automatic Execution |
10:20:00 - 04-Mar-26 |
| Buy* | 3 | $263.75 | Automatic Execution |
10:20:00 - 04-Mar-26 |
| Sell* | 100 | $263.74 | Automatic Execution |
10:19:56 - 04-Mar-26 |
| Sell* | 100 | $263.74 | Automatic Execution |
10:19:56 - 04-Mar-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
10:19:56 - 04-Mar-26 |
| Sell* | 1 | $263.77 | Automatic Execution |
10:19:55 - 04-Mar-26 |
| Buy* | 60 | $263.75 | Automatic Execution |
10:19:52 - 04-Mar-26 |
| Sell* | 40 | $263.75 | Automatic Execution |
10:19:52 - 04-Mar-26 |
| Sell* | 200 | $263.75 | Automatic Execution |
10:19:52 - 04-Mar-26 |
| Buy* | 1 | $263.79 | Automatic Execution |
10:19:49 - 04-Mar-26 |
| Buy* | 65 | $263.79 | Automatic Execution |
10:19:49 - 04-Mar-26 |
| Buy* | 35 | $263.79 | Automatic Execution |
10:19:49 - 04-Mar-26 |
| Buy* | 100 | $263.75 | Automatic Execution |
10:19:46 - 04-Mar-26 |
| Buy* | 100 | $263.74 | Automatic Execution |
10:19:45 - 04-Mar-26 |
| Buy* | 1 | $263.73 | Automatic Execution |
10:19:45 - 04-Mar-26 |
| Buy* | 99 | $263.73 | Automatic Execution |
10:19:45 - 04-Mar-26 |
| Buy* | 1 | $263.73 | Automatic Execution |
10:19:45 - 04-Mar-26 |
| Buy* | 1 | $263.72 | Automatic Execution |
10:19:45 - 04-Mar-26 |
| Sell* | 38 | $263.68 | Automatic Execution |
10:19:41 - 04-Mar-26 |
| Sell* | 25 | $263.69 | Automatic Execution |
10:19:41 - 04-Mar-26 |
| Sell* | 100 | $263.69 | Automatic Execution |
10:19:41 - 04-Mar-26 |
| Buy* | 10 | $263.68 | Automatic Execution |
10:19:37 - 04-Mar-26 |
| Buy* | 14 | $263.68 | Automatic Execution |
10:19:36 - 04-Mar-26 |
| Sell* | 64 | $263.68 | Automatic Execution |
10:19:36 - 04-Mar-26 |
| Sell* | 14 | $263.68 | Automatic Execution |
10:19:36 - 04-Mar-26 |
| Buy* | 53 | $263.66 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 100 | $263.66 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 47 | $263.66 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 1 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 2 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 7 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 200 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 400 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Unknown* | 100 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Unknown* | 100 | $263.68 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 53 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 47 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 1 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 400 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 200 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 25 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 100 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 100 | $263.68 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 153 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 47 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 200 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 3 | $263.69 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 1 | $263.67 | Automatic Execution |
10:19:34 - 04-Mar-26 |
| Buy* | 11 | $263.66 | Automatic Execution |
10:19:33 - 04-Mar-26 |
| Unknown* | 47 | $263.66 | Automatic Execution |
10:19:33 - 04-Mar-26 |
| Sell* | 30 | $263.66 | Automatic Execution |
10:19:33 - 04-Mar-26 |
| Sell* | 12 | $263.66 | Automatic Execution |
10:19:33 - 04-Mar-26 |
| Buy* | 200 | $263.66 | Automatic Execution |
10:19:33 - 04-Mar-26 |
| Buy* | 4 | $263.66 | Automatic Execution |
10:19:33 - 04-Mar-26 |
| Buy* | 1 | $263.65 | Automatic Execution |
10:19:33 - 04-Mar-26 |
| Sell* | 11 | $263.63 | Automatic Execution |
10:19:33 - 04-Mar-26 |
| Sell* | 200 | $263.63 | Automatic Execution |
10:19:33 - 04-Mar-26 |
| Buy* | 200 | $263.66 | Automatic Execution |
10:19:33 - 04-Mar-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:19:33 - 04-Mar-26 |
| Sell* | 40 | $263.61 | Automatic Execution |
10:19:33 - 04-Mar-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
10:19:32 - 04-Mar-26 |
| Sell* | 4 | $263.60 | Automatic Execution |
10:19:32 - 04-Mar-26 |
| Sell* | 8 | $263.60 | Automatic Execution |
10:19:31 - 04-Mar-26 |
| Buy* | 5 | $263.58 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 86 | $263.59 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 4 | $263.57 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 4 | $263.57 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 10 | $263.58 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 10 | $263.58 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 10 | $263.585 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 2 | $263.60 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 6 | $263.60 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 22 | $263.58 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 3 | $263.58 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 3 | $263.58 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 6 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 5 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 12 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 5 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 20 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 5 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 12 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 85 | $263.62 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 14 | $263.62 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 1 | $263.62 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 79 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 19 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 6 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 25 | $263.63 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 3 | $263.63 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 4 | $263.65 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 25 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 5 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 5 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 22 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 75 | $263.59 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 4 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 61 | $263.59 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Sell* | 14 | $263.59 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 5 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 25 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 21 | $263.64 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.63 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 4 | $263.63 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.62 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.61 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 22 | $263.61 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 5 | $263.63 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 25 | $263.63 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 25 | $263.62 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 25 | $263.61 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.60 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 22 | $263.57 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 75 | $263.54 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 10 | $263.54 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.53 | Automatic Execution |
10:19:30 - 04-Mar-26 |
| Buy* | 1 | $263.49 | Automatic Execution |
10:19:29 - 04-Mar-26 |
| Buy* | 14 | $263.47 | Automatic Execution |
10:19:25 - 04-Mar-26 |
| Sell* | 1 | $263.47 | Automatic Execution |
10:19:25 - 04-Mar-26 |
| Buy* | 100 | $263.44 | Automatic Execution |
10:19:23 - 04-Mar-26 |
| Buy* | 100 | $263.41 | Automatic Execution |
10:19:23 - 04-Mar-26 |
| Buy* | 100 | $263.41 | Automatic Execution |
10:19:23 - 04-Mar-26 |
| Buy* | 25 | $263.42 | Automatic Execution |
10:19:23 - 04-Mar-26 |
| Buy* | 100 | $263.41 | Automatic Execution |
10:19:23 - 04-Mar-26 |
| Buy* | 200 | $263.41 | Automatic Execution |
10:19:23 - 04-Mar-26 |
| Buy* | 1 | $263.41 | Automatic Execution |
10:19:23 - 04-Mar-26 |
| Buy* | 100 | $263.41 | Automatic Execution |
10:19:23 - 04-Mar-26 |
| Buy* | 100 | $263.41 | Automatic Execution |
10:19:23 - 04-Mar-26 |
| Buy* | 1 | $263.41 | Automatic Execution |
10:19:23 - 04-Mar-26 |
| Sell* | 100 | $263.41 | Automatic Execution |
10:19:19 - 04-Mar-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
10:19:18 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
10:19:18 - 04-Mar-26 |
| Sell* | 10 | $263.48 | Automatic Execution |
10:19:18 - 04-Mar-26 |
| Sell* | 45 | $263.48 | Automatic Execution |
10:19:18 - 04-Mar-26 |
| Sell* | 10 | $263.48 | Automatic Execution |
10:19:18 - 04-Mar-26 |
| Sell* | 400 | $263.48 | Automatic Execution |
10:19:18 - 04-Mar-26 |
| Sell* | 20 | $263.49 | Automatic Execution |
10:19:18 - 04-Mar-26 |
| Sell* | 20 | $263.50 | Automatic Execution |
10:19:18 - 04-Mar-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
10:19:14 - 04-Mar-26 |
| Buy* | 1 | $263.55 | Automatic Execution |
10:19:11 - 04-Mar-26 |
| Buy* | 9 | $263.55 | Automatic Execution |
10:19:11 - 04-Mar-26 |
| Sell* | 4 | $263.52 | Automatic Execution |
10:19:11 - 04-Mar-26 |
| Buy* | 100 | $263.52 | Automatic Execution |
10:19:11 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
10:19:08 - 04-Mar-26 |
| Sell* | 1 | $263.53 | Automatic Execution |
10:19:07 - 04-Mar-26 |
| Sell* | 1 | $263.53 | Automatic Execution |
10:19:07 - 04-Mar-26 |
| Sell* | 1 | $263.54 | Automatic Execution |
10:19:07 - 04-Mar-26 |
| Buy* | 20 | $263.56 | Automatic Execution |
10:19:05 - 04-Mar-26 |
| Buy* | 125 | $263.54 | Automatic Execution |
10:19:04 - 04-Mar-26 |
| Buy* | 75 | $263.54 | Automatic Execution |
10:19:04 - 04-Mar-26 |
| Buy* | 5 | $263.55 | Automatic Execution |
10:19:04 - 04-Mar-26 |
| Buy* | 3 | $263.48 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 9 | $263.50 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Buy* | 10 | $263.51 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Unknown* | 22 | $263.51 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 22 | $263.51 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 22 | $263.51 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 22 | $263.51 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 10 | $263.52 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 5 | $263.52 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 10 | $263.53 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 18 | $263.53 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 40 | $263.53 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 100 | $263.53 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 100 | $263.53 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 1 | $263.56 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 38 | $263.56 | Automatic Execution |
10:19:03 - 04-Mar-26 |
| Sell* | 40 | $263.57 | Automatic Execution |
10:19:01 - 04-Mar-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
10:18:27 - 04-Mar-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
10:18:27 - 04-Mar-26 |
| Sell* | 6 | $263.55 | Automatic Execution |
10:18:27 - 04-Mar-26 |
| Sell* | 7 | $263.55 | Automatic Execution |
10:18:27 - 04-Mar-26 |
| Sell* | 87 | $263.55 | Automatic Execution |
10:18:27 - 04-Mar-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
10:18:27 - 04-Mar-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
10:18:27 - 04-Mar-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
10:18:27 - 04-Mar-26 |
| Sell* | 1 | $263.56 | Automatic Execution |
10:18:27 - 04-Mar-26 |
| Buy* | 100 | $263.59 | Automatic Execution |
10:18:25 - 04-Mar-26 |
| Unknown* | 100 | $263.58 | Automatic Execution |
10:18:25 - 04-Mar-26 |
| Buy* | 10 | $263.58 | Automatic Execution |
10:18:25 - 04-Mar-26 |
| Buy* | 48 | $263.58 | Automatic Execution |
10:18:23 - 04-Mar-26 |
| Buy* | 2 | $263.58 | Automatic Execution |
10:18:23 - 04-Mar-26 |
| Sell* | 12 | $263.58 | Automatic Execution |
10:18:21 - 04-Mar-26 |
| Sell* | 100 | $263.61 | Automatic Execution |
10:18:17 - 04-Mar-26 |
| Sell* | 100 | $263.59 | Automatic Execution |
10:18:15 - 04-Mar-26 |
| Sell* | 10 | $263.59 | Automatic Execution |
10:18:15 - 04-Mar-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
10:18:14 - 04-Mar-26 |
| Buy* | 85 | $263.52 | Automatic Execution |
10:18:14 - 04-Mar-26 |
| Buy* | 5 | $263.52 | Automatic Execution |
10:18:14 - 04-Mar-26 |
| Buy* | 10 | $263.52 | Automatic Execution |
10:18:14 - 04-Mar-26 |
| Buy* | 20 | $263.52 | Automatic Execution |
10:18:14 - 04-Mar-26 |
| Buy* | 15 | $263.52 | Automatic Execution |
10:18:14 - 04-Mar-26 |
| Buy* | 70 | $263.52 | Automatic Execution |
10:18:14 - 04-Mar-26 |
| Buy* | 3 | $263.51 | Automatic Execution |
10:18:14 - 04-Mar-26 |
| Buy* | 98 | $263.51 | Automatic Execution |
10:18:14 - 04-Mar-26 |
| Sell* | 1 | $263.49 | Automatic Execution |
10:18:10 - 04-Mar-26 |
| Buy* | 10 | $263.50 | Automatic Execution |
10:18:09 - 04-Mar-26 |
| Sell* | 15 | $263.49 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 85 | $263.49 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 91 | $263.51 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 500 | $263.51 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 8 | $263.51 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 100 | $263.51 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 1 | $263.54 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 53 | $263.57 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 300 | $263.57 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 300 | $263.57 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 47 | $263.57 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 2 | $263.58 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 8 | $263.58 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 338 | $263.58 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 462 | $263.58 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 100 | $263.605 | Automatic Execution |
10:18:07 - 04-Mar-26 |
| Buy* | 42 | $263.58 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Buy* | 10 | $263.58 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Unknown* | 13 | $263.58 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Unknown* | 84 | $263.58 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Buy* | 4 | $263.58 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Buy* | 11 | $263.58 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Unknown* | 34 | $263.58 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Buy* | 13 | $263.58 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Buy* | 187 | $263.58 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Sell* | 100 | $263.58 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Sell* | 100 | $263.61 | Automatic Execution |
10:18:05 - 04-Mar-26 |
| Unknown* | 10 | $263.57 | Automatic Execution |
10:18:03 - 04-Mar-26 |
| Buy* | 1,000 | $263.60 | Automatic Execution |
10:18:03 - 04-Mar-26 |
| Buy* | 1 | $263.59 | Automatic Execution |
10:18:03 - 04-Mar-26 |
| Buy* | 10 | $263.55 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Buy* | 100 | $263.53 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Buy* | 400 | $263.52 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Sell* | 16 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Sell* | 4 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Sell* | 173 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Sell* | 47 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Sell* | 220 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Sell* | 56 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Sell* | 150 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Sell* | 4 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Sell* | 10 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Sell* | 12 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Buy* | 10 | $263.52 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Buy* | 173 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Buy* | 47 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Buy* | 3 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Buy* | 19 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Buy* | 10 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Buy* | 220 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Buy* | 2 | $263.50 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Buy* | 1 | $263.47 | Automatic Execution |
10:18:02 - 04-Mar-26 |
| Buy* | 13 | $263.44 | Automatic Execution |
10:18:01 - 04-Mar-26 |
| Sell* | 53 | $263.43 | Automatic Execution |
10:18:00 - 04-Mar-26 |
| Sell* | 53 | $263.43 | Automatic Execution |
10:18:00 - 04-Mar-26 |
| Sell* | 53 | $263.43 | Automatic Execution |
10:18:00 - 04-Mar-26 |
| Sell* | 25 | $263.44 | Automatic Execution |
10:18:00 - 04-Mar-26 |
| Sell* | 75 | $263.44 | Automatic Execution |
10:18:00 - 04-Mar-26 |
| Buy* | 18 | $263.46 | Automatic Execution |
10:17:59 - 04-Mar-26 |
| Buy* | 10 | $263.445 | Automatic Execution |
10:17:59 - 04-Mar-26 |
| Sell* | 30 | $263.44 | Automatic Execution |
10:17:59 - 04-Mar-26 |
| Buy* | 25 | $263.47 | Automatic Execution |
10:17:58 - 04-Mar-26 |
| Buy* | 2 | $263.47 | Automatic Execution |
10:17:58 - 04-Mar-26 |
| Sell* | 12 | $263.455 | Automatic Execution |
10:17:58 - 04-Mar-26 |
| Buy* | 1 | $263.47 | Automatic Execution |
10:17:58 - 04-Mar-26 |
| Sell* | 10 | $263.43 | Automatic Execution |
10:17:57 - 04-Mar-26 |
| Sell* | 200 | $263.46 | Automatic Execution |
10:17:57 - 04-Mar-26 |
| Buy* | 10 | $263.47 | Automatic Execution |
10:17:55 - 04-Mar-26 |
| Buy* | 25 | $263.48 | Automatic Execution |
10:17:55 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Automatic Execution |
10:17:54 - 04-Mar-26 |
| Buy* | 5 | $263.43 | Automatic Execution |
10:17:54 - 04-Mar-26 |
| Buy* | 3 | $263.43 | Automatic Execution |
10:17:54 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Automatic Execution |
10:17:54 - 04-Mar-26 |
| Sell* | 8 | $263.38 | Automatic Execution |
10:17:54 - 04-Mar-26 |
| Sell* | 50 | $263.39 | Automatic Execution |
10:17:54 - 04-Mar-26 |
| Sell* | 42 | $263.39 | Automatic Execution |
10:17:54 - 04-Mar-26 |
| Buy* | 194 | $263.42 | Automatic Execution |
10:17:54 - 04-Mar-26 |
| Sell* | 88 | $263.39 | Automatic Execution |
10:17:54 - 04-Mar-26 |
| Sell* | 12 | $263.40 | Automatic Execution |
10:17:54 - 04-Mar-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
10:17:51 - 04-Mar-26 |
| Buy* | 11 | $263.45 | Automatic Execution |
10:17:51 - 04-Mar-26 |
| Buy* | 300 | $263.45 | Automatic Execution |
10:17:51 - 04-Mar-26 |
| Buy* | 187 | $263.45 | Automatic Execution |
10:17:51 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
10:17:50 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
10:17:50 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
10:17:50 - 04-Mar-26 |
| Buy* | 20 | $263.47 | Automatic Execution |
10:17:50 - 04-Mar-26 |
| Buy* | 1 | $263.47 | Automatic Execution |
10:17:50 - 04-Mar-26 |
| Buy* | 7 | $263.44 | Automatic Execution |
10:17:49 - 04-Mar-26 |
| Sell* | 6 | $263.42 | Automatic Execution |
10:17:48 - 04-Mar-26 |
| Sell* | 14 | $263.45 | Automatic Execution |
10:17:47 - 04-Mar-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
10:17:46 - 04-Mar-26 |
| Buy* | 20 | $263.47 | Automatic Execution |
10:17:46 - 04-Mar-26 |
| Buy* | 20 | $263.46 | Automatic Execution |
10:17:46 - 04-Mar-26 |
| Buy* | 7 | $263.45 | Automatic Execution |
10:17:46 - 04-Mar-26 |
| Buy* | 10 | $263.45 | Automatic Execution |
10:17:46 - 04-Mar-26 |
| Sell* | 100 | $263.26 | Automatic Execution |
10:17:13 - 04-Mar-26 |
| Sell* | 1 | $263.27 | Automatic Execution |
10:17:12 - 04-Mar-26 |
| Sell* | 300 | $263.25 | Automatic Execution |
10:17:11 - 04-Mar-26 |
| Sell* | 20 | $263.25 | Automatic Execution |
10:17:11 - 04-Mar-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
10:17:11 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
10:17:10 - 04-Mar-26 |
| Buy* | 100 | $263.32 | Automatic Execution |
10:17:10 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
10:17:10 - 04-Mar-26 |
| Buy* | 1 | $263.32 | Automatic Execution |
10:17:10 - 04-Mar-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
10:17:10 - 04-Mar-26 |
| Buy* | 800 | $263.28 | Automatic Execution |
10:17:08 - 04-Mar-26 |
| Unknown* | 31 | $263.27 | Automatic Execution |
10:17:08 - 04-Mar-26 |
| Buy* | 1 | $263.23 | Automatic Execution |
10:17:07 - 04-Mar-26 |
| Buy* | 200 | $263.23 | Automatic Execution |
10:17:07 - 04-Mar-26 |
| Sell* | 10 | $263.21 | Automatic Execution |
10:17:06 - 04-Mar-26 |
| Sell* | 10 | $263.21 | Automatic Execution |
10:17:06 - 04-Mar-26 |
| Sell* | 100 | $263.13 | Automatic Execution |
10:17:03 - 04-Mar-26 |
| Buy* | 1 | $263.16 | Automatic Execution |
10:17:02 - 04-Mar-26 |
| Sell* | 22 | $263.14 | Automatic Execution |
10:17:01 - 04-Mar-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
10:17:01 - 04-Mar-26 |
| Sell* | 3 | $263.20 | Automatic Execution |
10:17:00 - 04-Mar-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
10:17:00 - 04-Mar-26 |
| Buy* | 200 | $263.18 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Buy* | 200 | $263.18 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Buy* | 53 | $263.17 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Unknown* | 31 | $263.17 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Sell* | 16 | $263.17 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Buy* | 200 | $263.17 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Buy* | 800 | $263.17 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Unknown* | 80 | $263.16 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Buy* | 120 | $263.16 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Sell* | 40 | $263.16 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Buy* | 53 | $263.16 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Buy* | 47 | $263.16 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Buy* | 70 | $263.16 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Buy* | 30 | $263.16 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Buy* | 200 | $263.16 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Sell* | 1 | $263.14 | Automatic Execution |
10:16:57 - 04-Mar-26 |
| Buy* | 2 | $263.14 | Automatic Execution |
10:16:53 - 04-Mar-26 |
| Buy* | 3 | $263.14 | Automatic Execution |
10:16:53 - 04-Mar-26 |
| Buy* | 100 | $263.11 | Automatic Execution |
10:16:52 - 04-Mar-26 |
| Buy* | 2 | $263.08 | Automatic Execution |
10:16:50 - 04-Mar-26 |
| Buy* | 50 | $263.09 | Automatic Execution |
10:16:50 - 04-Mar-26 |
| Sell* | 100 | $263.13 | Automatic Execution |
10:16:45 - 04-Mar-26 |
| Sell* | 1 | $263.14 | Automatic Execution |
10:16:45 - 04-Mar-26 |
| Buy* | 170 | $263.16 | Automatic Execution |
10:16:44 - 04-Mar-26 |
| Buy* | 2 | $263.16 | Automatic Execution |
10:16:42 - 04-Mar-26 |
| Buy* | 198 | $263.16 | Automatic Execution |
10:16:42 - 04-Mar-26 |
| Buy* | 1 | $263.16 | Automatic Execution |
10:16:42 - 04-Mar-26 |
| Buy* | 1 | $263.16 | Automatic Execution |
10:16:42 - 04-Mar-26 |
| Buy* | 200 | $263.16 | Automatic Execution |
10:16:42 - 04-Mar-26 |
| Sell* | 30 | $263.14 | Automatic Execution |
10:16:41 - 04-Mar-26 |
| Sell* | 6 | $263.19 | Automatic Execution |
10:16:06 - 04-Mar-26 |
| Sell* | 8 | $263.23 | Automatic Execution |
10:16:06 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
10:16:06 - 04-Mar-26 |
| Buy* | 3 | $263.24 | Automatic Execution |
10:16:06 - 04-Mar-26 |
| Buy* | 9 | $263.24 | Automatic Execution |
10:16:06 - 04-Mar-26 |
| Buy* | 29 | $263.24 | Automatic Execution |
10:16:06 - 04-Mar-26 |
| Buy* | 70 | $263.23 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 230 | $263.23 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Sell* | 4 | $263.22 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Sell* | 4 | $263.22 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Sell* | 5 | $263.24 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Unknown* | 100 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Unknown* | 1 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Unknown* | 25 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Unknown* | 100 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Unknown* | 100 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 600 | $263.28 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 1 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 9 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 4 | $263.27 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 100 | $263.27 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 11 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 89 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 4 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 25 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 1 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 4 | $263.25 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 5 | $263.27 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 1 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 4 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 585 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 1 | $263.25 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 4 | $263.25 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 1 | $263.24 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 5 | $263.24 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 1 | $263.23 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 50 | $263.23 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 25 | $263.21 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 250 | $263.20 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 25 | $263.25 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 22 | $263.24 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 25 | $263.24 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 4 | $263.24 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 25 | $263.23 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 50 | $263.20 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 22 | $263.20 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 200 | $263.20 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 4 | $263.19 | Automatic Execution |
10:16:05 - 04-Mar-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
10:16:04 - 04-Mar-26 |
| Buy* | 1 | $263.15 | Automatic Execution |
10:16:03 - 04-Mar-26 |
| Buy* | 1 | $263.14 | Automatic Execution |
10:16:03 - 04-Mar-26 |
| Buy* | 1 | $263.14 | Automatic Execution |
10:16:03 - 04-Mar-26 |
| Buy* | 37 | $263.13 | Automatic Execution |
10:16:03 - 04-Mar-26 |
| Buy* | 100 | $263.13 | Automatic Execution |
10:16:03 - 04-Mar-26 |
| Buy* | 47 | $263.13 | Automatic Execution |
10:16:03 - 04-Mar-26 |
| Buy* | 16 | $263.13 | Automatic Execution |
10:16:03 - 04-Mar-26 |
| Buy* | 3 | $263.13 | Automatic Execution |
10:16:03 - 04-Mar-26 |
| Buy* | 97 | $263.13 | Automatic Execution |
10:16:03 - 04-Mar-26 |
| Buy* | 100 | $263.13 | Automatic Execution |
10:16:03 - 04-Mar-26 |
| Buy* | 100 | $263.13 | Automatic Execution |
10:16:03 - 04-Mar-26 |
| Buy* | 100 | $263.13 | Automatic Execution |
10:16:03 - 04-Mar-26 |
| Buy* | 100 | $263.13 | Automatic Execution |
10:16:03 - 04-Mar-26 |
| Buy* | 411 | $263.10 | Automatic Execution |
10:16:00 - 04-Mar-26 |
| Buy* | 123 | $263.09 | Automatic Execution |
10:16:00 - 04-Mar-26 |
| Buy* | 1 | $263.07 | Automatic Execution |
10:16:00 - 04-Mar-26 |
| Buy* | 2 | $263.07 | Automatic Execution |
10:16:00 - 04-Mar-26 |
| Buy* | 2 | $263.07 | Automatic Execution |
10:16:00 - 04-Mar-26 |
| Buy* | 4 | $263.07 | Automatic Execution |
10:16:00 - 04-Mar-26 |
| Buy* | 78 | $263.03 | Automatic Execution |
10:15:59 - 04-Mar-26 |
| Buy* | 22 | $263.03 | Automatic Execution |
10:15:59 - 04-Mar-26 |
| Buy* | 100 | $263.03 | Automatic Execution |
10:15:59 - 04-Mar-26 |
| Buy* | 1 | $263.03 | Automatic Execution |
10:15:59 - 04-Mar-26 |
| Buy* | 100 | $263.03 | Automatic Execution |
10:15:59 - 04-Mar-26 |
| Buy* | 5 | $263.03 | Automatic Execution |
10:15:59 - 04-Mar-26 |
| Buy* | 100 | $263.03 | Automatic Execution |
10:15:59 - 04-Mar-26 |
| Buy* | 100 | $263.03 | Automatic Execution |
10:15:59 - 04-Mar-26 |
| Buy* | 22 | $263.03 | Automatic Execution |
10:15:59 - 04-Mar-26 |
| Buy* | 100 | $263.03 | Automatic Execution |
10:15:59 - 04-Mar-26 |
| Sell* | 5 | $263.02 | Automatic Execution |
10:15:58 - 04-Mar-26 |
| Buy* | 101 | $263.02 | Automatic Execution |
10:15:58 - 04-Mar-26 |
| Buy* | 99 | $263.02 | Automatic Execution |
10:15:58 - 04-Mar-26 |
| Buy* | 1 | $263.02 | Automatic Execution |
10:15:58 - 04-Mar-26 |
| Sell* | 10 | $263.00 | Automatic Execution |
10:15:54 - 04-Mar-26 |
| Sell* | 200 | $263.00 | Automatic Execution |
10:15:54 - 04-Mar-26 |
| Buy* | 5 | $263.00 | Automatic Execution |
10:15:54 - 04-Mar-26 |
| Buy* | 200 | $263.01 | Automatic Execution |
10:15:54 - 04-Mar-26 |
| Buy* | 25 | $263.00 | Automatic Execution |
10:15:54 - 04-Mar-26 |
| Buy* | 9 | $263.00 | Automatic Execution |
10:15:54 - 04-Mar-26 |
| Buy* | 100 | $262.98 | Automatic Execution |
10:15:53 - 04-Mar-26 |
| Buy* | 8 | $262.98 | Automatic Execution |
10:15:53 - 04-Mar-26 |
| Buy* | 100 | $262.97 | Automatic Execution |
10:15:53 - 04-Mar-26 |
| Buy* | 100 | $262.96 | Automatic Execution |
10:15:53 - 04-Mar-26 |
| Buy* | 100 | $262.90 | Automatic Execution |
10:15:51 - 04-Mar-26 |
| Buy* | 3 | $262.90 | Automatic Execution |
10:15:51 - 04-Mar-26 |
| Buy* | 100 | $262.90 | Automatic Execution |
10:15:51 - 04-Mar-26 |
| Sell* | 10 | $262.90 | Automatic Execution |
10:15:48 - 04-Mar-26 |
| Sell* | 30 | $262.90 | Automatic Execution |
10:15:48 - 04-Mar-26 |
| Sell* | 1 | $262.92 | Automatic Execution |
10:15:48 - 04-Mar-26 |
| Sell* | 100 | $262.92 | Automatic Execution |
10:15:48 - 04-Mar-26 |
| Buy* | 198 | $262.93 | Automatic Execution |
10:15:44 - 04-Mar-26 |
| Buy* | 2 | $262.93 | Automatic Execution |
10:15:44 - 04-Mar-26 |
| Sell* | 1 | $262.91 | Automatic Execution |
10:15:44 - 04-Mar-26 |
| Sell* | 100 | $262.90 | Automatic Execution |
10:15:42 - 04-Mar-26 |
| Sell* | 100 | $262.90 | Automatic Execution |
10:15:42 - 04-Mar-26 |
| Buy* | 80 | $262.86 | Automatic Execution |
10:15:41 - 04-Mar-26 |
| Sell* | 100 | $262.85 | Automatic Execution |
10:15:34 - 04-Mar-26 |
| Sell* | 1 | $262.86 | Automatic Execution |
10:15:34 - 04-Mar-26 |
| Buy* | 100 | $262.40 | Automatic Execution |
09:52:24 - 04-Mar-26 |
| Buy* | 81 | $262.42 | Automatic Execution |
09:52:23 - 04-Mar-26 |
| Sell* | 10 | $262.46 | Automatic Execution |
09:52:23 - 04-Mar-26 |
| Buy* | 100 | $262.47 | Automatic Execution |
09:52:23 - 04-Mar-26 |
| Buy* | 100 | $262.47 | Automatic Execution |
09:52:23 - 04-Mar-26 |
| Sell* | 100 | $262.45 | Automatic Execution |
09:52:23 - 04-Mar-26 |
| Buy* | 100 | $262.45 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 5 | $262.44 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 5 | $262.45 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 262 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 1 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 25 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 100 | $262.47 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 16 | $262.47 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 46 | $262.47 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 100 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 46 | $262.47 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 100 | $262.47 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 19 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 3 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 1 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 100 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 100 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 25 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 1 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 100 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 25 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 1 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 25 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 1 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 23 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 300 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 6 | $262.46 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 24 | $262.46 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 1 | $262.46 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 36 | $262.46 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 3 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 73 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 1,287 | $262.50 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 100 | $262.50 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 100 | $262.50 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 23 | $262.50 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 53 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 4 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 5 | $262.47 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 100 | $262.50 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 200 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 5 | $262.47 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 1 | $262.47 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 50 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 100 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 100 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 23 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 108 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 100 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 42 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 4 | $262.51 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 50 | $262.48 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 100 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 25 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 124 | $262.50 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 108 | $262.50 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 100 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Sell* | 42 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 100 | $262.52 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 100 | $262.52 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 100 | $262.51 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Unknown* | 250 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Unknown* | 80 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Unknown* | 20 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Unknown* | 75 | $262.49 | Automatic Execution |
09:52:22 - 04-Mar-26 |
| Buy* | 3 | $262.50 | Automatic Execution |
09:52:20 - 04-Mar-26 |
| Buy* | 100 | $262.48 | Automatic Execution |
09:52:19 - 04-Mar-26 |
| Sell* | 100 | $262.47 | Automatic Execution |
09:52:19 - 04-Mar-26 |
| Sell* | 79 | $262.48 | Automatic Execution |
09:52:14 - 04-Mar-26 |
| Sell* | 18 | $262.48 | Automatic Execution |
09:52:14 - 04-Mar-26 |
| Sell* | 18 | $262.48 | Automatic Execution |
09:52:14 - 04-Mar-26 |
| Sell* | 1 | $262.48 | Automatic Execution |
09:52:14 - 04-Mar-26 |
| Sell* | 1 | $262.48 | Automatic Execution |
09:52:14 - 04-Mar-26 |
| Buy* | 1 | $262.48 | Automatic Execution |
09:52:14 - 04-Mar-26 |
| Buy* | 1 | $262.48 | Automatic Execution |
09:52:14 - 04-Mar-26 |
| Sell* | 39 | $262.49 | Automatic Execution |
09:52:13 - 04-Mar-26 |
| Buy* | 400 | $262.50 | Automatic Execution |
09:52:13 - 04-Mar-26 |
| Buy* | 2 | $262.50 | Automatic Execution |
09:52:13 - 04-Mar-26 |
| Sell* | 35 | $262.455 | Automatic Execution |
09:52:13 - 04-Mar-26 |
| Sell* | 50 | $262.455 | Automatic Execution |
09:52:12 - 04-Mar-26 |
| Sell* | 75 | $262.455 | Automatic Execution |
09:52:12 - 04-Mar-26 |
| Sell* | 75 | $262.455 | Automatic Execution |
09:52:12 - 04-Mar-26 |
| Sell* | 75 | $262.455 | Automatic Execution |
09:52:12 - 04-Mar-26 |
| Sell* | 75 | $262.455 | Automatic Execution |
09:52:12 - 04-Mar-26 |
| Sell* | 75 | $262.455 | Automatic Execution |
09:52:12 - 04-Mar-26 |
| Sell* | 75 | $262.45 | Automatic Execution |
09:52:12 - 04-Mar-26 |
| Sell* | 30 | $262.45 | Automatic Execution |
09:52:12 - 04-Mar-26 |
| Sell* | 30 | $262.445 | Automatic Execution |
09:52:12 - 04-Mar-26 |
| Sell* | 75 | $262.415 | Automatic Execution |
09:52:11 - 04-Mar-26 |
| Sell* | 30 | $262.415 | Automatic Execution |
09:52:11 - 04-Mar-26 |
| Buy* | 100 | $262.40 | Automatic Execution |
09:52:10 - 04-Mar-26 |
| Buy* | 100 | $262.39 | Automatic Execution |
09:52:10 - 04-Mar-26 |
| Buy* | 4 | $262.39 | Automatic Execution |
09:52:10 - 04-Mar-26 |
| Sell* | 10 | $262.37 | Automatic Execution |
09:52:10 - 04-Mar-26 |
| Sell* | 75 | $262.37 | Automatic Execution |
09:52:10 - 04-Mar-26 |
| Buy* | 400 | $262.37 | Automatic Execution |
09:52:10 - 04-Mar-26 |
| Buy* | 100 | $262.37 | Automatic Execution |
09:52:10 - 04-Mar-26 |
| Buy* | 85 | $262.37 | Automatic Execution |
09:52:10 - 04-Mar-26 |
| Buy* | 30 | $262.37 | Automatic Execution |
09:52:10 - 04-Mar-26 |
| Buy* | 200 | $262.39 | Automatic Execution |
09:52:09 - 04-Mar-26 |
| Sell* | 1 | $262.16 | Automatic Execution |
09:51:33 - 04-Mar-26 |
| Sell* | 270 | $262.16 | Automatic Execution |
09:51:33 - 04-Mar-26 |
| Buy* | 1 | $262.17 | Automatic Execution |
09:51:33 - 04-Mar-26 |
| Buy* | 100 | $262.16 | Automatic Execution |
09:51:32 - 04-Mar-26 |
| Buy* | 100 | $262.16 | Automatic Execution |
09:51:32 - 04-Mar-26 |
| Unknown* | 24 | $262.135 | Automatic Execution |
09:51:32 - 04-Mar-26 |
| Unknown* | 26 | $262.135 | Automatic Execution |
09:51:31 - 04-Mar-26 |
| Buy* | 5 | $262.13 | Automatic Execution |
09:51:31 - 04-Mar-26 |
| Sell* | 100 | $262.11 | Automatic Execution |
09:51:30 - 04-Mar-26 |
| Buy* | 30 | $262.11 | Automatic Execution |
09:51:30 - 04-Mar-26 |
| Buy* | 100 | $262.11 | Automatic Execution |
09:51:30 - 04-Mar-26 |
| Sell* | 100 | $262.11 | Automatic Execution |
09:51:30 - 04-Mar-26 |
| Sell* | 96 | $262.11 | Automatic Execution |
09:51:30 - 04-Mar-26 |
| Buy* | 83 | $262.11 | Automatic Execution |
09:51:30 - 04-Mar-26 |
| Buy* | 96 | $262.11 | Automatic Execution |
09:51:30 - 04-Mar-26 |
| Buy* | 69 | $262.11 | Automatic Execution |
09:51:30 - 04-Mar-26 |
| Buy* | 52 | $262.11 | Automatic Execution |
09:51:30 - 04-Mar-26 |
| Sell* | 100 | $262.07 | Automatic Execution |
09:51:27 - 04-Mar-26 |
| Sell* | 1 | $262.09 | Automatic Execution |
09:51:26 - 04-Mar-26 |
| Sell* | 15 | $262.12 | Automatic Execution |
09:51:26 - 04-Mar-26 |
| Sell* | 2 | $262.12 | Automatic Execution |
09:51:26 - 04-Mar-26 |
| Sell* | 6 | $262.12 | Automatic Execution |
09:51:26 - 04-Mar-26 |
| Sell* | 16 | $262.12 | Automatic Execution |
09:51:26 - 04-Mar-26 |
| Sell* | 100 | $262.12 | Automatic Execution |
09:51:26 - 04-Mar-26 |
| Sell* | 100 | $262.12 | Automatic Execution |
09:51:26 - 04-Mar-26 |
| Sell* | 100 | $262.12 | Automatic Execution |
09:51:26 - 04-Mar-26 |
| Sell* | 14 | $262.10 | Automatic Execution |
09:51:23 - 04-Mar-26 |
| Sell* | 300 | $262.10 | Automatic Execution |
09:51:23 - 04-Mar-26 |
| Buy* | 6 | $262.09 | Automatic Execution |
09:51:23 - 04-Mar-26 |
| Buy* | 100 | $262.09 | Automatic Execution |
09:51:23 - 04-Mar-26 |
| Buy* | 100 | $262.09 | Automatic Execution |
09:51:23 - 04-Mar-26 |
| Buy* | 94 | $262.10 | Automatic Execution |
09:51:23 - 04-Mar-26 |
| Sell* | 100 | $262.07 | Automatic Execution |
09:51:23 - 04-Mar-26 |
| Sell* | 600 | $262.07 | Automatic Execution |
09:51:23 - 04-Mar-26 |
| Sell* | 100 | $262.08 | Automatic Execution |
09:51:23 - 04-Mar-26 |
| Buy* | 70 | $262.09 | Automatic Execution |
09:51:22 - 04-Mar-26 |
| Buy* | 130 | $262.09 | Automatic Execution |
09:51:22 - 04-Mar-26 |
| Buy* | 70 | $262.11 | Automatic Execution |
09:51:22 - 04-Mar-26 |
| Buy* | 1 | $262.115 | Automatic Execution |
09:51:22 - 04-Mar-26 |
| Sell* | 5 | $262.09 | Automatic Execution |
09:51:21 - 04-Mar-26 |
| Sell* | 5 | $262.115 | Automatic Execution |
09:51:21 - 04-Mar-26 |
| Buy* | 30 | $262.13 | Automatic Execution |
09:51:20 - 04-Mar-26 |
| Buy* | 100 | $262.16 | Automatic Execution |
09:51:20 - 04-Mar-26 |
| Sell* | 1 | $262.18 | Automatic Execution |
09:51:20 - 04-Mar-26 |
| Sell* | 50 | $262.18 | Automatic Execution |
09:51:20 - 04-Mar-26 |
| Sell* | 25 | $262.21 | Automatic Execution |
09:51:20 - 04-Mar-26 |
| Buy* | 75 | $262.205 | Automatic Execution |
09:51:17 - 04-Mar-26 |
| Sell* | 8 | $262.20 | Automatic Execution |
09:51:16 - 04-Mar-26 |
| Sell* | 2 | $262.20 | Automatic Execution |
09:51:16 - 04-Mar-26 |
| Sell* | 92 | $262.21 | Automatic Execution |
09:51:16 - 04-Mar-26 |
| Sell* | 8 | $262.21 | Automatic Execution |
09:51:16 - 04-Mar-26 |
| Sell* | 100 | $262.21 | Automatic Execution |
09:51:16 - 04-Mar-26 |
| Sell* | 40 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 100 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 100 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 62 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 100 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 33 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 33 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 100 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 76 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 100 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 76 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 76 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 1 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 100 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 3 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 67 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 8 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 1 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 25 | $262.25 | Automatic Execution |
09:51:15 - 04-Mar-26 |
| Sell* | 37 | $262.32 | Automatic Execution |
09:51:14 - 04-Mar-26 |
| Sell* | 1 | $262.32 | Automatic Execution |
09:51:14 - 04-Mar-26 |
| Sell* | 1 | $262.32 | Automatic Execution |
09:51:14 - 04-Mar-26 |
| Sell* | 4 | $262.32 | Automatic Execution |
09:51:14 - 04-Mar-26 |
| Sell* | 12 | $262.32 | Automatic Execution |
09:51:14 - 04-Mar-26 |
| Sell* | 36 | $262.32 | Automatic Execution |
09:51:14 - 04-Mar-26 |
| Sell* | 9 | $262.32 | Automatic Execution |
09:51:14 - 04-Mar-26 |
| Sell* | 100 | $262.32 | Automatic Execution |
09:51:14 - 04-Mar-26 |
| Sell* | 50 | $262.34 | Automatic Execution |
09:51:13 - 04-Mar-26 |
| Sell* | 150 | $262.34 | Automatic Execution |
09:51:13 - 04-Mar-26 |
| Sell* | 1 | $262.35 | Automatic Execution |
09:51:13 - 04-Mar-26 |
| Sell* | 100 | $262.37 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Sell* | 11 | $262.36 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Sell* | 3 | $262.37 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Sell* | 75 | $262.37 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Buy* | 25 | $262.39 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Buy* | 10 | $262.39 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Buy* | 10 | $262.38 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Buy* | 11 | $262.38 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Buy* | 3 | $262.38 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Buy* | 22 | $262.37 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Buy* | 78 | $262.37 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Buy* | 30 | $262.39 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Buy* | 374 | $262.38 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Buy* | 11 | $262.38 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Sell* | 5 | $262.36 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Sell* | 5 | $262.36 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Sell* | 29 | $262.38 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Sell* | 29 | $262.39 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Sell* | 29 | $262.38 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Sell* | 29 | $262.38 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Sell* | 29 | $262.38 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Sell* | 29 | $262.39 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Buy* | 8 | $262.41 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Buy* | 3 | $262.41 | Automatic Execution |
09:51:12 - 04-Mar-26 |
| Buy* | 7 | $262.38 | Automatic Execution |
09:51:10 - 04-Mar-26 |
| Buy* | 200 | $262.38 | Automatic Execution |
09:51:10 - 04-Mar-26 |
| Buy* | 100 | $262.38 | Automatic Execution |
09:51:10 - 04-Mar-26 |
| Buy* | 100 | $262.37 | Automatic Execution |
09:51:09 - 04-Mar-26 |
| Sell* | 32 | $262.37 | Automatic Execution |
09:51:09 - 04-Mar-26 |
| Sell* | 68 | $262.37 | Automatic Execution |
09:51:09 - 04-Mar-26 |
| Sell* | 32 | $262.38 | Automatic Execution |
09:51:09 - 04-Mar-26 |
| Sell* | 7 | $262.38 | Automatic Execution |
09:51:09 - 04-Mar-26 |
| Sell* | 32 | $262.38 | Automatic Execution |
09:51:09 - 04-Mar-26 |
| Buy* | 63 | $262.37 | Automatic Execution |
09:51:09 - 04-Mar-26 |
| Buy* | 100 | $262.37 | Automatic Execution |
09:51:09 - 04-Mar-26 |
| Sell* | 30 | $262.11 | Automatic Execution |
09:50:42 - 04-Mar-26 |
| Sell* | 1 | $262.13 | Automatic Execution |
09:50:41 - 04-Mar-26 |
| Sell* | 9 | $262.17 | Automatic Execution |
09:50:39 - 04-Mar-26 |
| Sell* | 1 | $262.18 | Automatic Execution |
09:50:39 - 04-Mar-26 |
| Buy* | 100 | $262.20 | Automatic Execution |
09:50:38 - 04-Mar-26 |
| Sell* | 200 | $262.14 | Automatic Execution |
09:50:38 - 04-Mar-26 |
| Sell* | 100 | $262.13 | Automatic Execution |
09:50:38 - 04-Mar-26 |
| Buy* | 100 | $262.15 | Automatic Execution |
09:50:38 - 04-Mar-26 |
| Sell* | 100 | $262.13 | Automatic Execution |
09:50:38 - 04-Mar-26 |
| Buy* | 100 | $262.15 | Automatic Execution |
09:50:38 - 04-Mar-26 |
| Sell* | 100 | $262.13 | Automatic Execution |
09:50:38 - 04-Mar-26 |
| Sell* | 99 | $262.13 | Automatic Execution |
09:50:38 - 04-Mar-26 |
| Sell* | 1 | $262.13 | Automatic Execution |
09:50:38 - 04-Mar-26 |
| Sell* | 1 | $262.13 | Automatic Execution |
09:50:38 - 04-Mar-26 |
| Buy* | 100 | $262.12 | Automatic Execution |
09:50:37 - 04-Mar-26 |
| Buy* | 200 | $262.11 | Automatic Execution |
09:50:33 - 04-Mar-26 |
| Sell* | 25 | $262.10 | Automatic Execution |
09:50:31 - 04-Mar-26 |
| Unknown* | 75 | $262.10 | Automatic Execution |
09:50:31 - 04-Mar-26 |
| Sell* | 100 | $262.13 | Automatic Execution |
09:50:30 - 04-Mar-26 |
| Buy* | 1 | $262.17 | Automatic Execution |
09:50:29 - 04-Mar-26 |
| Buy* | 100 | $262.20 | Automatic Execution |
09:50:29 - 04-Mar-26 |
| Buy* | 200 | $262.18 | Automatic Execution |
09:50:29 - 04-Mar-26 |
| Buy* | 100 | $262.52 | Automatic Execution |
09:50:04 - 04-Mar-26 |
| Sell* | 6 | $262.48 | Automatic Execution |
09:50:04 - 04-Mar-26 |
| Sell* | 100 | $262.47 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Buy* | 24 | $262.48 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Buy* | 100 | $262.48 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 58 | $262.47 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 100 | $262.47 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 17 | $262.47 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 100 | $262.47 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 32 | $262.47 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 68 | $262.47 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 32 | $262.47 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 4 | $262.48 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 5 | $262.48 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 4 | $262.48 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 5 | $262.48 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 5 | $262.50 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 100 | $262.54 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Sell* | 10 | $262.55 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Unknown* | 100 | $262.55 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Buy* | 100 | $262.56 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Buy* | 600 | $262.56 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Buy* | 100 | $262.56 | Automatic Execution |
09:50:03 - 04-Mar-26 |
| Buy* | 44 | $262.51 | Automatic Execution |
09:50:02 - 04-Mar-26 |
| Sell* | 11 | $262.49 | Automatic Execution |
09:50:02 - 04-Mar-26 |
| Buy* | 60 | $262.54 | Automatic Execution |
09:50:02 - 04-Mar-26 |
| Sell* | 8 | $262.49 | Automatic Execution |
09:50:02 - 04-Mar-26 |
| Sell* | 3 | $262.49 | Automatic Execution |
09:50:02 - 04-Mar-26 |
| Buy* | 30 | $262.42 | Automatic Execution |
09:49:59 - 04-Mar-26 |
| Buy* | 1 | $262.36 | Automatic Execution |
09:49:58 - 04-Mar-26 |
| Buy* | 1 | $262.32 | Automatic Execution |
09:49:57 - 04-Mar-26 |
| Buy* | 100 | $262.32 | Automatic Execution |
09:49:57 - 04-Mar-26 |
| Sell* | 10 | $262.28 | Automatic Execution |
09:49:56 - 04-Mar-26 |
| Buy* | 46 | $262.24 | Automatic Execution |
09:49:55 - 04-Mar-26 |
| Buy* | 4 | $262.22 | Automatic Execution |
09:49:54 - 04-Mar-26 |
| Buy* | 46 | $262.22 | Automatic Execution |
09:49:54 - 04-Mar-26 |
| Buy* | 100 | $262.22 | Automatic Execution |
09:49:54 - 04-Mar-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
09:49:53 - 04-Mar-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
09:49:53 - 04-Mar-26 |
| Sell* | 100 | $262.20 | Automatic Execution |
09:49:53 - 04-Mar-26 |
| Sell* | 2 | $262.20 | Automatic Execution |
09:49:53 - 04-Mar-26 |
| Sell* | 3 | $262.23 | Automatic Execution |
09:49:52 - 04-Mar-26 |
| Buy* | 4 | $262.28 | Automatic Execution |
09:49:50 - 04-Mar-26 |
| Buy* | 2 | $262.28 | Automatic Execution |
09:49:50 - 04-Mar-26 |
| Buy* | 1 | $262.28 | Automatic Execution |
09:49:50 - 04-Mar-26 |
| Sell* | 46 | $262.28 | Automatic Execution |
09:49:50 - 04-Mar-26 |
| Sell* | 200 | $262.57 | Automatic Execution |
09:49:11 - 04-Mar-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:49:11 - 04-Mar-26 |
| Buy* | 13 | $262.55 | Automatic Execution |
09:49:11 - 04-Mar-26 |
| Buy* | 13 | $262.54 | Automatic Execution |
09:49:11 - 04-Mar-26 |
| Buy* | 1 | $262.54 | Automatic Execution |
09:49:11 - 04-Mar-26 |
| Sell* | 2 | $262.51 | Automatic Execution |
09:49:11 - 04-Mar-26 |
| Sell* | 100 | $262.52 | Automatic Execution |
09:49:11 - 04-Mar-26 |
| Sell* | 300 | $262.52 | Automatic Execution |
09:49:11 - 04-Mar-26 |
| Sell* | 25 | $262.55 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 25 | $262.55 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 100 | $262.555 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 1 | $262.57 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 50 | $262.57 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 50 | $262.58 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 35 | $262.555 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Buy* | 100 | $262.63 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 294 | $262.61 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Buy* | 100 | $262.64 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 30 | $262.61 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Buy* | 1 | $262.63 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 1 | $262.63 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 15 | $262.60 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 34 | $262.60 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 52 | $262.60 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 20 | $262.60 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 46 | $262.63 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 75 | $262.63 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 18 | $262.61 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 20 | $262.61 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 25 | $262.61 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 25 | $262.60 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 100 | $262.60 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Sell* | 1 | $262.62 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Buy* | 49 | $262.69 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Buy* | 13 | $262.68 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Buy* | 10 | $262.67 | Automatic Execution |
09:49:10 - 04-Mar-26 |
| Buy* | 100 | $262.70 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 25 | $262.72 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 72 | $262.72 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 9 | $262.72 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 3 | $262.72 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 10 | $262.71 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 1 | $262.72 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 16 | $262.72 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 17 | $262.72 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 17 | $262.72 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 1 | $262.72 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 1 | $262.72 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 1 | $262.72 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 1 | $262.72 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 2 | $262.75 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 10 | $262.76 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 3 | $262.76 | Automatic Execution |
09:49:09 - 04-Mar-26 |
| Buy* | 5 | $262.79 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 5 | $262.77 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 5 | $262.78 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 10 | $262.80 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 5 | $262.77 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 28 | $262.80 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 5 | $262.80 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 5 | $262.79 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 150 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 5 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 5 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 5 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 85 | $262.79 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 15 | $262.79 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.78 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 5 | $262.77 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 5 | $262.78 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 100 | $262.83 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 35 | $262.82 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 8 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 100 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 17 | $262.84 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 8 | $262.84 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 17 | $262.805 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 18 | $262.805 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 35 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 43 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 10 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.82 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 1 | $262.79 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 5 | $262.77 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 50 | $262.86 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 25 | $262.83 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.87 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.87 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.86 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.84 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.84 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 25 | $262.80 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 100 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 94 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 6 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 5 | $262.80 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 61 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 100 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 5 | $262.79 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.88 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.84 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.93 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 35 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 20 | $262.805 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 15 | $262.815 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 67 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 35 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.86 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 7 | $262.86 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 59 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 34 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Unknown* | 50 | $262.79 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 94 | $262.75 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 6 | $262.75 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 66 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.83 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 34 | $262.82 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 101 | $262.84 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.84 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 5 | $262.79 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 100 | $262.83 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.93 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 5 | $262.68 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 6 | $262.79 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 100 | $262.95 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 6 | $262.92 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 50 | $262.82 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 100 | $262.83 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 35 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 2 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 35 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 15 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 35 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 15 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 35 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 15 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 35 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 15 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 35 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 12 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 50 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 35 | $262.815 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 100 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 47 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 15 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 35 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 5 | $262.68 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 62 | $262.85 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 47 | $262.83 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 35 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 2 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 8 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 3 | $262.82 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 35 | $262.81 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 6 | $262.86 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 22 | $262.72 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 47 | $262.83 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.71 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 30 | $262.59 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 50 | $262.84 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.73 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 52 | $262.75 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 48 | $262.75 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.71 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 3 | $262.67 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.67 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.69 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.69 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 200 | $262.59 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 5 | $262.65 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.65 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.63 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 5 | $262.63 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 4 | $262.57 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.66 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 22 | $262.65 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 4 | $262.65 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.65 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.62 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.64 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.63 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 4 | $262.63 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.62 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.61 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.61 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.60 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 2 | $262.60 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.59 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.59 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.58 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 1 | $262.58 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 100 | $262.58 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 125 | $262.57 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 100 | $262.57 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.59 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.59 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 25 | $262.58 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 125 | $262.57 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 100 | $262.57 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Sell* | 30 | $262.545 | Automatic Execution |
09:49:08 - 04-Mar-26 |
| Buy* | 60 | $262.55 | Automatic Execution |
09:49:07 - 04-Mar-26 |
| Buy* | 100 | $262.51 | Automatic Execution |
09:49:06 - 04-Mar-26 |
| Sell* | 3 | $262.49 | Automatic Execution |
09:49:06 - 04-Mar-26 |
| Sell* | 150 | $262.49 | Automatic Execution |
09:49:06 - 04-Mar-26 |
| Buy* | 3 | $262.52 | Automatic Execution |
09:49:04 - 04-Mar-26 |
| Sell* | 50 | $262.48 | Automatic Execution |
09:49:04 - 04-Mar-26 |
| Sell* | 100 | $262.48 | Automatic Execution |
09:49:04 - 04-Mar-26 |
| Sell* | 100 | $262.48 | Automatic Execution |
09:49:04 - 04-Mar-26 |
| Sell* | 100 | $262.48 | Automatic Execution |
09:49:04 - 04-Mar-26 |
| Sell* | 100 | $262.48 | Automatic Execution |
09:49:04 - 04-Mar-26 |
| Sell* | 100 | $262.48 | Automatic Execution |
09:49:04 - 04-Mar-26 |
| Sell* | 100 | $262.49 | Automatic Execution |
09:49:04 - 04-Mar-26 |
| Sell* | 100 | $262.49 | Automatic Execution |
09:49:04 - 04-Mar-26 |
| Buy* | 2 | $262.53 | Automatic Execution |
09:49:04 - 04-Mar-26 |
| Sell* | 1 | $262.49 | Automatic Execution |
09:49:04 - 04-Mar-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
09:49:00 - 04-Mar-26 |
| Sell* | 30 | $262.42 | Automatic Execution |
09:49:00 - 04-Mar-26 |
| Sell* | 100 | $262.43 | Automatic Execution |
09:49:00 - 04-Mar-26 |
| Sell* | 3 | $262.48 | Automatic Execution |
09:48:58 - 04-Mar-26 |
| Sell* | 300 | $262.48 | Automatic Execution |
09:48:58 - 04-Mar-26 |
| Sell* | 100 | $262.50 | Automatic Execution |
09:48:58 - 04-Mar-26 |
| Sell* | 26 | $262.53 | Automatic Execution |
09:48:58 - 04-Mar-26 |
| Sell* | 50 | $262.53 | Automatic Execution |
09:48:58 - 04-Mar-26 |
| Sell* | 4 | $262.53 | Automatic Execution |
09:48:58 - 04-Mar-26 |
| Sell* | 37 | $262.56 | Automatic Execution |
09:48:58 - 04-Mar-26 |
| Buy* | 1 | $262.51 | Automatic Execution |
09:48:57 - 04-Mar-26 |
| Buy* | 1 | $262.50 | Automatic Execution |
09:48:57 - 04-Mar-26 |
| Buy* | 25 | $262.45 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Buy* | 95 | $262.45 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Buy* | 100 | $262.46 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Buy* | 5 | $262.44 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Buy* | 1 | $262.43 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Buy* | 12 | $262.42 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Buy* | 12 | $262.40 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Buy* | 13 | $262.39 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Buy* | 5 | $262.39 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Buy* | 100 | $262.37 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Sell* | 47 | $262.35 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Sell* | 36 | $262.35 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Sell* | 10 | $262.35 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Buy* | 1 | $262.38 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Buy* | 92 | $262.36 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Buy* | 8 | $262.36 | Automatic Execution |
09:48:55 - 04-Mar-26 |
| Buy* | 190 | $262.32 | Automatic Execution |
09:48:54 - 04-Mar-26 |
| Buy* | 1 | $262.30 | Automatic Execution |
09:48:54 - 04-Mar-26 |
| Buy* | 50 | $262.28 | Automatic Execution |
09:48:53 - 04-Mar-26 |
| Buy* | 700 | $262.24 | Automatic Execution |
09:48:53 - 04-Mar-26 |
| Buy* | 1 | $262.22 | Automatic Execution |
09:48:53 - 04-Mar-26 |
| Buy* | 5 | $262.17 | Automatic Execution |
09:48:52 - 04-Mar-26 |
| Sell* | 11 | $262.14 | Automatic Execution |
09:48:52 - 04-Mar-26 |
| Sell* | 11 | $262.14 | Automatic Execution |
09:48:52 - 04-Mar-26 |
| Buy* | 11 | $262.16 | Automatic Execution |
09:48:52 - 04-Mar-26 |
| Buy* | 11 | $262.16 | Automatic Execution |
09:48:52 - 04-Mar-26 |
| Buy* | 100 | $262.16 | Automatic Execution |
09:48:52 - 04-Mar-26 |
| Buy* | 3 | $262.16 | Automatic Execution |
09:48:52 - 04-Mar-26 |
| Sell* | 100 | $262.14 | Automatic Execution |
09:48:52 - 04-Mar-26 |
| Buy* | 50 | $262.16 | Automatic Execution |
09:48:51 - 04-Mar-26 |
| Sell* | 18 | $261.60 | Automatic Execution |
09:48:10 - 04-Mar-26 |
| Sell* | 75 | $261.64 | Automatic Execution |
09:48:09 - 04-Mar-26 |
| Sell* | 1 | $261.63 | Automatic Execution |
09:48:08 - 04-Mar-26 |
| Sell* | 3 | $261.64 | Automatic Execution |
09:48:08 - 04-Mar-26 |
| Buy* | 30 | $261.68 | Automatic Execution |
09:48:08 - 04-Mar-26 |
| Buy* | 73 | $261.68 | Automatic Execution |
09:48:08 - 04-Mar-26 |
| Buy* | 427 | $261.68 | Automatic Execution |
09:48:08 - 04-Mar-26 |
| Buy* | 73 | $261.67 | Automatic Execution |
09:48:08 - 04-Mar-26 |
| Buy* | 27 | $261.67 | Automatic Execution |
09:48:08 - 04-Mar-26 |
| Buy* | 200 | $261.66 | Automatic Execution |
09:48:08 - 04-Mar-26 |
| Buy* | 1 | $261.64 | Automatic Execution |
09:48:08 - 04-Mar-26 |
| Buy* | 1 | $261.58 | Automatic Execution |
09:48:07 - 04-Mar-26 |
| Buy* | 40 | $261.53 | Automatic Execution |
09:48:06 - 04-Mar-26 |
| Buy* | 60 | $261.53 | Automatic Execution |
09:48:06 - 04-Mar-26 |
| Sell* | 5 | $261.54 | Automatic Execution |
09:48:06 - 04-Mar-26 |
| Buy* | 5 | $261.53 | Automatic Execution |
09:48:06 - 04-Mar-26 |
| Sell* | 14 | $261.47 | Automatic Execution |
09:48:04 - 04-Mar-26 |
| Sell* | 13 | $261.48 | Automatic Execution |
09:48:02 - 04-Mar-26 |
| Sell* | 10 | $261.49 | Automatic Execution |
09:48:02 - 04-Mar-26 |
| Buy* | 100 | $261.49 | Automatic Execution |
09:48:01 - 04-Mar-26 |
| Buy* | 47 | $261.47 | Automatic Execution |
09:48:01 - 04-Mar-26 |
| Sell* | 253 | $261.47 | Automatic Execution |
09:48:01 - 04-Mar-26 |
| Sell* | 47 | $261.47 | Automatic Execution |
09:48:01 - 04-Mar-26 |
| Sell* | 200 | $261.47 | Automatic Execution |
09:48:01 - 04-Mar-26 |
| Sell* | 1 | $261.47 | Automatic Execution |
09:48:00 - 04-Mar-26 |
| Sell* | 4 | $261.47 | Automatic Execution |
09:48:00 - 04-Mar-26 |
| Buy* | 100 | $261.48 | Automatic Execution |
09:48:00 - 04-Mar-26 |
| Buy* | 1 | $261.45 | Automatic Execution |
09:47:59 - 04-Mar-26 |
| Buy* | 110 | $261.45 | Automatic Execution |
09:47:59 - 04-Mar-26 |
| Sell* | 38 | $261.40 | Automatic Execution |
09:47:59 - 04-Mar-26 |
| Sell* | 10 | $261.43 | Automatic Execution |
09:47:59 - 04-Mar-26 |
| Buy* | 100 | $261.485 | Automatic Execution |
09:47:59 - 04-Mar-26 |
| Sell* | 2 | $261.45 | Automatic Execution |
09:47:59 - 04-Mar-26 |
| Sell* | 100 | $261.52 | Automatic Execution |
09:47:58 - 04-Mar-26 |
| Buy* | 29 | $261.52 | Automatic Execution |
09:47:58 - 04-Mar-26 |
| Buy* | 81 | $261.52 | Automatic Execution |
09:47:58 - 04-Mar-26 |
| Buy* | 40 | $261.51 | Automatic Execution |
09:47:58 - 04-Mar-26 |
| Sell* | 70 | $261.51 | Automatic Execution |
09:47:58 - 04-Mar-26 |
| Buy* | 70 | $261.51 | Automatic Execution |
09:47:58 - 04-Mar-26 |
| Buy* | 10 | $261.49 | Automatic Execution |
09:47:58 - 04-Mar-26 |
| Buy* | 100 | $261.49 | Automatic Execution |
09:47:58 - 04-Mar-26 |
| Unknown* | 100 | $261.48 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 153 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 47 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Buy* | 33 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 1 | $261.49 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 7 | $261.49 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 200 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 2,361 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 42 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 249 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 648 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 1 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 10 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 50 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 100 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 200 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 76 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 24 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 25 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 400 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 2 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 2 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 5 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 2 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 20 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 1,587 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Sell* | 1,113 | $261.50 | Automatic Execution |
09:47:57 - 04-Mar-26 |
| Buy* | 43 | $261.54 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 3 | $261.53 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 20 | $261.55 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 5 | $261.54 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 200 | $261.55 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 200 | $261.55 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 30 | $261.57 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 97 | $261.57 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 100 | $261.57 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 30 | $261.56 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 5 | $261.57 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 170 | $261.59 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 30 | $261.59 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 1 | $261.59 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 1 | $261.59 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 1 | $261.60 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 1 | $261.60 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 1 | $261.60 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Sell* | 44 | $261.62 | Automatic Execution |
09:47:55 - 04-Mar-26 |
| Unknown* | 70 | $261.65 | Automatic Execution |
09:47:54 - 04-Mar-26 |
| Sell* | 30 | $261.66 | Automatic Execution |
09:47:53 - 04-Mar-26 |
| Buy* | 8 | $262.18 | Automatic Execution |
09:47:12 - 04-Mar-26 |
| Buy* | 30 | $262.18 | Automatic Execution |
09:47:12 - 04-Mar-26 |
| Buy* | 3 | $262.17 | Automatic Execution |
09:47:12 - 04-Mar-26 |
| Sell* | 100 | $262.16 | Automatic Execution |
09:47:11 - 04-Mar-26 |
| Buy* | 25 | $262.19 | Automatic Execution |
09:47:10 - 04-Mar-26 |
| Buy* | 5 | $262.15 | Automatic Execution |
09:47:10 - 04-Mar-26 |
| Buy* | 1 | $262.12 | Automatic Execution |
09:47:10 - 04-Mar-26 |
| Buy* | 45 | $262.07 | Automatic Execution |
09:47:10 - 04-Mar-26 |
| Buy* | 1 | $262.10 | Automatic Execution |
09:47:10 - 04-Mar-26 |
| Buy* | 30 | $262.07 | Automatic Execution |
09:47:10 - 04-Mar-26 |
| Buy* | 1 | $262.06 | Automatic Execution |
09:47:07 - 04-Mar-26 |
| Buy* | 23 | $262.06 | Automatic Execution |
09:47:07 - 04-Mar-26 |
| Buy* | 100 | $262.06 | Automatic Execution |
09:47:07 - 04-Mar-26 |
| Sell* | 16 | $262.04 | Automatic Execution |
09:47:06 - 04-Mar-26 |
| Sell* | 100 | $262.03 | Automatic Execution |
09:47:06 - 04-Mar-26 |
| Sell* | 7 | $261.99 | Automatic Execution |
09:47:05 - 04-Mar-26 |
| Buy* | 100 | $262.01 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Buy* | 19 | $262.00 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Buy* | 91 | $262.00 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Buy* | 100 | $262.00 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Sell* | 19 | $261.98 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Sell* | 6 | $261.98 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Buy* | 100 | $262.00 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Buy* | 100 | $262.01 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Sell* | 100 | $261.99 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Sell* | 100 | $262.00 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Sell* | 50 | $262.00 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Sell* | 7 | $262.01 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Sell* | 7 | $262.01 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Sell* | 9 | $262.01 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Sell* | 7 | $262.01 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Sell* | 7 | $262.01 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Sell* | 4 | $262.01 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Sell* | 5 | $262.01 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Buy* | 1 | $262.08 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Buy* | 25 | $262.08 | Automatic Execution |
09:47:04 - 04-Mar-26 |
| Sell* | 3 | $262.07 | Automatic Execution |
09:47:03 - 04-Mar-26 |
| Sell* | 300 | $262.02 | Automatic Execution |
09:47:02 - 04-Mar-26 |
| Sell* | 4 | $262.02 | Automatic Execution |
09:47:02 - 04-Mar-26 |
| Buy* | 380 | $262.20 | Automatic Execution |
09:47:01 - 04-Mar-26 |
| Buy* | 550 | $262.20 | Automatic Execution |
09:47:01 - 04-Mar-26 |
| Buy* | 70 | $262.20 | Automatic Execution |
09:47:01 - 04-Mar-26 |
| Buy* | 25 | $262.19 | Automatic Execution |
09:47:01 - 04-Mar-26 |
| Buy* | 25 | $262.18 | Automatic Execution |
09:47:01 - 04-Mar-26 |
| Buy* | 70 | $262.17 | Automatic Execution |
09:47:01 - 04-Mar-26 |
| Buy* | 100 | $262.17 | Automatic Execution |
09:47:01 - 04-Mar-26 |
| Buy* | 100 | $262.16 | Automatic Execution |
09:46:59 - 04-Mar-26 |
| Buy* | 4 | $262.14 | Automatic Execution |
09:46:59 - 04-Mar-26 |
| Buy* | 200 | $262.13 | Automatic Execution |
09:46:59 - 04-Mar-26 |
| Unknown* | 100 | $262.11 | Automatic Execution |
09:46:59 - 04-Mar-26 |
| Buy* | 300 | $262.12 | Automatic Execution |
09:46:59 - 04-Mar-26 |
| Buy* | 1 | $262.11 | Automatic Execution |
09:46:59 - 04-Mar-26 |
| Buy* | 100 | $262.11 | Automatic Execution |
09:46:59 - 04-Mar-26 |
| Sell* | 50 | $262.04 | Automatic Execution |
09:46:54 - 04-Mar-26 |
| Sell* | 150 | $262.04 | Automatic Execution |
09:46:54 - 04-Mar-26 |
| Buy* | 30 | $262.06 | Automatic Execution |
09:46:53 - 04-Mar-26 |
| Sell* | 3 | $262.08 | Automatic Execution |
09:46:53 - 04-Mar-26 |
| Sell* | 3 | $262.10 | Automatic Execution |
09:46:53 - 04-Mar-26 |
| Sell* | 100 | $262.08 | Automatic Execution |
09:46:53 - 04-Mar-26 |
| Sell* | 50 | $262.13 | Automatic Execution |
09:46:53 - 04-Mar-26 |
| Sell* | 1 | $262.15 | Automatic Execution |
09:46:53 - 04-Mar-26 |
| Buy* | 100 | $262.18 | Automatic Execution |
09:46:49 - 04-Mar-26 |
| Buy* | 100 | $262.18 | Automatic Execution |
09:46:48 - 04-Mar-26 |
| Buy* | 7 | $262.02 | Automatic Execution |
09:46:06 - 04-Mar-26 |
| Buy* | 3 | $262.05 | Automatic Execution |
09:46:04 - 04-Mar-26 |
| Buy* | 10 | $262.03 | Automatic Execution |
09:46:04 - 04-Mar-26 |
| Sell* | 1 | $262.04 | Automatic Execution |
09:46:03 - 04-Mar-26 |
| Buy* | 300 | $262.04 | Automatic Execution |
09:46:03 - 04-Mar-26 |
| Buy* | 41 | $262.02 | Automatic Execution |
09:46:03 - 04-Mar-26 |
| Buy* | 59 | $262.02 | Automatic Execution |
09:46:03 - 04-Mar-26 |
| Buy* | 3 | $262.01 | Automatic Execution |
09:46:03 - 04-Mar-26 |
| Sell* | 100 | $261.96 | Automatic Execution |
09:46:02 - 04-Mar-26 |
| Sell* | 10 | $261.97 | Automatic Execution |
09:46:02 - 04-Mar-26 |
| Buy* | 10 | $261.97 | Automatic Execution |
09:46:02 - 04-Mar-26 |
| Buy* | 100 | $261.97 | Automatic Execution |
09:46:02 - 04-Mar-26 |
| Sell* | 10 | $261.96 | Automatic Execution |
09:45:58 - 04-Mar-26 |
| Buy* | 40 | $262.02 | Automatic Execution |
09:45:58 - 04-Mar-26 |
| Buy* | 50 | $261.97 | Automatic Execution |
09:45:58 - 04-Mar-26 |
| Buy* | 65 | $261.90 | Automatic Execution |
09:45:56 - 04-Mar-26 |
| Buy* | 1 | $261.83 | Automatic Execution |
09:45:56 - 04-Mar-26 |
| Buy* | 2 | $261.83 | Automatic Execution |
09:45:56 - 04-Mar-26 |
| Buy* | 1 | $261.83 | Automatic Execution |
09:45:56 - 04-Mar-26 |
| Buy* | 100 | $261.81 | Automatic Execution |
09:45:56 - 04-Mar-26 |
| Buy* | 100 | $261.81 | Automatic Execution |
09:45:56 - 04-Mar-26 |
| Buy* | 100 | $261.80 | Automatic Execution |
09:45:56 - 04-Mar-26 |
| Buy* | 100 | $261.80 | Automatic Execution |
09:45:56 - 04-Mar-26 |
| Buy* | 100 | $261.76 | Automatic Execution |
09:45:56 - 04-Mar-26 |
| Buy* | 100 | $261.77 | Automatic Execution |
09:45:56 - 04-Mar-26 |
| Buy* | 176 | $261.74 | Automatic Execution |
09:45:56 - 04-Mar-26 |
| Buy* | 324 | $261.74 | Automatic Execution |
09:45:56 - 04-Mar-26 |
| Sell* | 50 | $261.695 | Automatic Execution |
09:45:55 - 04-Mar-26 |
| Sell* | 150 | $261.695 | Automatic Execution |
09:45:55 - 04-Mar-26 |
| Sell* | 1 | $261.68 | Automatic Execution |
09:45:55 - 04-Mar-26 |
| Sell* | 1 | $261.69 | Automatic Execution |
09:45:55 - 04-Mar-26 |
| Buy* | 25 | $261.74 | Automatic Execution |
09:45:52 - 04-Mar-26 |
| Buy* | 75 | $261.74 | Automatic Execution |
09:45:52 - 04-Mar-26 |
| Sell* | 100 | $261.73 | Automatic Execution |
09:45:51 - 04-Mar-26 |
| Unknown* | 100 | $261.74 | Automatic Execution |
09:45:51 - 04-Mar-26 |
| Sell* | 1 | $261.73 | Automatic Execution |
09:45:49 - 04-Mar-26 |
| Sell* | 10 | $261.74 | Automatic Execution |
09:45:47 - 04-Mar-26 |
| Sell* | 1 | $261.74 | Automatic Execution |
09:45:47 - 04-Mar-26 |
| Sell* | 90 | $261.74 | Automatic Execution |
09:45:47 - 04-Mar-26 |
| Sell* | 2 | $261.80 | Automatic Execution |
09:45:47 - 04-Mar-26 |
| Sell* | 10 | $261.80 | Automatic Execution |
09:45:47 - 04-Mar-26 |
| Sell* | 7 | $261.80 | Automatic Execution |
09:45:47 - 04-Mar-26 |
| Sell* | 10 | $261.80 | Automatic Execution |
09:45:47 - 04-Mar-26 |
| Sell* | 200 | $261.80 | Automatic Execution |
09:45:47 - 04-Mar-26 |
| Sell* | 2 | $261.80 | Automatic Execution |
09:45:47 - 04-Mar-26 |
| Sell* | 15 | $261.80 | Automatic Execution |
09:45:47 - 04-Mar-26 |
| Sell* | 1 | $261.80 | Automatic Execution |
09:45:47 - 04-Mar-26 |
| Sell* | 1 | $261.85 | Automatic Execution |
09:45:46 - 04-Mar-26 |
| Sell* | 100 | $261.86 | Automatic Execution |
09:45:46 - 04-Mar-26 |
| Sell* | 100 | $261.87 | Automatic Execution |
09:45:46 - 04-Mar-26 |
| Sell* | 33 | $261.88 | Automatic Execution |
09:45:46 - 04-Mar-26 |
| Sell* | 1 | $261.88 | Automatic Execution |
09:45:46 - 04-Mar-26 |
| Sell* | 1 | $261.87 | Automatic Execution |
09:45:46 - 04-Mar-26 |
| Sell* | 99 | $261.88 | Automatic Execution |
09:45:46 - 04-Mar-26 |
| Sell* | 1 | $261.88 | Automatic Execution |
09:45:46 - 04-Mar-26 |
| Sell* | 4 | $261.88 | Automatic Execution |
09:45:46 - 04-Mar-26 |
| Sell* | 10 | $261.92 | Automatic Execution |
09:45:44 - 04-Mar-26 |
| Buy* | 8 | $261.92 | Automatic Execution |
09:45:43 - 04-Mar-26 |
| Buy* | 1 | $261.92 | Automatic Execution |
09:45:43 - 04-Mar-26 |
| Buy* | 94 | $261.91 | Automatic Execution |
09:45:42 - 04-Mar-26 |
| Sell* | 100 | $261.90 | Automatic Execution |
09:45:38 - 04-Mar-26 |
| Sell* | 1 | $261.90 | Automatic Execution |
09:45:38 - 04-Mar-26 |
| Sell* | 183 | $261.90 | Automatic Execution |
09:45:38 - 04-Mar-26 |
| Sell* | 9 | $261.93 | Automatic Execution |
09:45:36 - 04-Mar-26 |
| Sell* | 6 | $261.91 | Automatic Execution |
09:45:36 - 04-Mar-26 |
| Sell* | 100 | $261.91 | Automatic Execution |
09:45:35 - 04-Mar-26 |
| Sell* | 300 | $261.91 | Automatic Execution |
09:45:35 - 04-Mar-26 |
| Sell* | 100 | $261.92 | Automatic Execution |
09:45:35 - 04-Mar-26 |
| Sell* | 100 | $262.00 | Automatic Execution |
09:45:35 - 04-Mar-26 |
| Unknown* | 100 | $264.27 | Automatic Execution |
09:33:00 - 04-Mar-26 |
| Sell* | 4 | $264.30 | Automatic Execution |
09:33:00 - 04-Mar-26 |
| Sell* | 35 | $264.37 | Automatic Execution |
09:33:00 - 04-Mar-26 |
| Sell* | 30 | $264.38 | Automatic Execution |
09:33:00 - 04-Mar-26 |
| Sell* | 17 | $264.385 | Automatic Execution |
09:33:00 - 04-Mar-26 |
| Sell* | 75 | $264.355 | Automatic Execution |
09:33:00 - 04-Mar-26 |
| Sell* | 35 | $264.33 | Automatic Execution |
09:32:59 - 04-Mar-26 |
| Sell* | 25 | $264.33 | Automatic Execution |
09:32:59 - 04-Mar-26 |
| Sell* | 37 | $264.36 | Automatic Execution |
09:32:59 - 04-Mar-26 |
| Buy* | 17 | $264.39 | Automatic Execution |
09:32:58 - 04-Mar-26 |
| Sell* | 25 | $264.35 | Automatic Execution |
09:32:58 - 04-Mar-26 |
| Sell* | 100 | $264.36 | Automatic Execution |
09:32:58 - 04-Mar-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
09:32:58 - 04-Mar-26 |
| Sell* | 25 | $264.35 | Automatic Execution |
09:32:58 - 04-Mar-26 |
| Buy* | 24 | $264.38 | Automatic Execution |
09:32:58 - 04-Mar-26 |
| Buy* | 1 | $264.38 | Automatic Execution |
09:32:58 - 04-Mar-26 |
| Buy* | 75 | $264.35 | Automatic Execution |
09:32:58 - 04-Mar-26 |
| Sell* | 100 | $264.35 | Automatic Execution |
09:32:57 - 04-Mar-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
09:32:57 - 04-Mar-26 |
| Sell* | 100 | $264.40 | Automatic Execution |
09:32:57 - 04-Mar-26 |
| Sell* | 100 | $264.365 | Automatic Execution |
09:32:57 - 04-Mar-26 |
| Sell* | 100 | $264.365 | Automatic Execution |
09:32:57 - 04-Mar-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
09:32:57 - 04-Mar-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
09:32:57 - 04-Mar-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
09:32:57 - 04-Mar-26 |
| Sell* | 1 | $264.36 | Automatic Execution |
09:32:57 - 04-Mar-26 |
| Sell* | 75 | $264.46 | Automatic Execution |
09:32:56 - 04-Mar-26 |
| Sell* | 75 | $264.46 | Automatic Execution |
09:32:56 - 04-Mar-26 |
| Sell* | 150 | $264.46 | Automatic Execution |
09:32:56 - 04-Mar-26 |
| Sell* | 165 | $264.46 | Automatic Execution |
09:32:56 - 04-Mar-26 |
| Sell* | 30 | $264.48 | Automatic Execution |
09:32:56 - 04-Mar-26 |
| Sell* | 35 | $264.62 | Automatic Execution |
09:32:56 - 04-Mar-26 |
| Sell* | 165 | $264.63 | Automatic Execution |
09:32:56 - 04-Mar-26 |
| Buy* | 25 | $264.62 | Automatic Execution |
09:32:56 - 04-Mar-26 |
| Buy* | 100 | $264.55 | Automatic Execution |
09:32:56 - 04-Mar-26 |
| Buy* | 22 | $264.55 | Automatic Execution |
09:32:56 - 04-Mar-26 |
| Sell* | 20 | $264.47 | Automatic Execution |
09:32:56 - 04-Mar-26 |
| Sell* | 50 | $264.48 | Automatic Execution |
09:32:56 - 04-Mar-26 |
| Buy* | 30 | $264.49 | Automatic Execution |
09:32:56 - 04-Mar-26 |
| Buy* | 195 | $264.41 | Automatic Execution |
09:32:55 - 04-Mar-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
09:32:53 - 04-Mar-26 |
| Buy* | 400 | $264.41 | Automatic Execution |
09:32:53 - 04-Mar-26 |
| Buy* | 68 | $264.41 | Automatic Execution |
09:32:53 - 04-Mar-26 |
| Sell* | 68 | $264.41 | Automatic Execution |
09:32:53 - 04-Mar-26 |
| Sell* | 100 | $264.43 | Automatic Execution |
09:32:51 - 04-Mar-26 |
| Buy* | 150 | $264.38 | Automatic Execution |
09:32:50 - 04-Mar-26 |
| Buy* | 35 | $264.36 | Automatic Execution |
09:32:50 - 04-Mar-26 |
| Buy* | 150 | $264.35 | Automatic Execution |
09:32:50 - 04-Mar-26 |
| Buy* | 165 | $264.38 | Automatic Execution |
09:32:50 - 04-Mar-26 |
| Buy* | 35 | $264.36 | Automatic Execution |
09:32:50 - 04-Mar-26 |
| Buy* | 165 | $264.35 | Automatic Execution |
09:32:50 - 04-Mar-26 |
| Buy* | 75 | $264.38 | Automatic Execution |
09:32:50 - 04-Mar-26 |
| Buy* | 35 | $264.36 | Automatic Execution |
09:32:50 - 04-Mar-26 |
| Buy* | 75 | $264.35 | Automatic Execution |
09:32:50 - 04-Mar-26 |
| Sell* | 50 | $264.33 | Automatic Execution |
09:32:50 - 04-Mar-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
09:32:50 - 04-Mar-26 |
| Buy* | 25 | $264.30 | Automatic Execution |
09:32:50 - 04-Mar-26 |
| Sell* | 73 | $264.31 | Automatic Execution |
09:32:50 - 04-Mar-26 |
| Sell* | 75 | $264.28 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Buy* | 148 | $264.25 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 699 | $264.25 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 51 | $264.25 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 295 | $264.30 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 3 | $264.30 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 162 | $264.38 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 200 | $264.38 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 106 | $264.38 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 31 | $264.38 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 63 | $264.38 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 37 | $264.39 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 100 | $264.39 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 98 | $264.39 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 2 | $264.39 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 50 | $264.39 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 100 | $264.39 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 62 | $264.39 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 100 | $264.39 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 100 | $264.39 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Sell* | 30 | $264.41 | Automatic Execution |
09:32:49 - 04-Mar-26 |
| Buy* | 67 | $264.46 | Automatic Execution |
09:32:48 - 04-Mar-26 |
| Buy* | 38 | $264.46 | Automatic Execution |
09:32:48 - 04-Mar-26 |
| Buy* | 52 | $264.50 | Automatic Execution |
09:32:48 - 04-Mar-26 |
| Buy* | 14 | $264.50 | Automatic Execution |
09:32:48 - 04-Mar-26 |
| Buy* | 86 | $264.50 | Automatic Execution |
09:32:48 - 04-Mar-26 |
| Buy* | 165 | $264.49 | Automatic Execution |
09:32:48 - 04-Mar-26 |
| Sell* | 14 | $264.46 | Automatic Execution |
09:32:48 - 04-Mar-26 |
| Sell* | 86 | $264.46 | Automatic Execution |
09:32:48 - 04-Mar-26 |
| Sell* | 100 | $264.46 | Automatic Execution |
09:32:48 - 04-Mar-26 |
| Sell* | 100 | $264.46 | Automatic Execution |
09:32:48 - 04-Mar-26 |
| Sell* | 30 | $264.37 | Automatic Execution |
09:32:47 - 04-Mar-26 |
| Sell* | 2 | $264.40 | Automatic Execution |
09:32:47 - 04-Mar-26 |
| Sell* | 30 | $264.465 | Automatic Execution |
09:32:46 - 04-Mar-26 |
| Sell* | 1 | $264.53 | Automatic Execution |
09:32:46 - 04-Mar-26 |
| Sell* | 200 | $264.57 | Automatic Execution |
09:32:46 - 04-Mar-26 |
| Sell* | 67 | $264.61 | Automatic Execution |
09:32:46 - 04-Mar-26 |
| Buy* | 25 | $264.70 | Automatic Execution |
09:32:45 - 04-Mar-26 |
| Buy* | 300 | $264.70 | Automatic Execution |
09:32:45 - 04-Mar-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
09:32:42 - 04-Mar-26 |
| Buy* | 100 | $264.41 | Automatic Execution |
09:32:42 - 04-Mar-26 |
| Buy* | 28 | $264.34 | Automatic Execution |
09:32:42 - 04-Mar-26 |
| Buy* | 100 | $264.325 | Automatic Execution |
09:32:42 - 04-Mar-26 |
| Sell* | 100 | $264.30 | Automatic Execution |
09:32:41 - 04-Mar-26 |
| Sell* | 3 | $264.67 | Automatic Execution |
09:32:05 - 04-Mar-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Sell* | 97 | $264.71 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Buy* | 3 | $264.73 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Buy* | 97 | $264.73 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Buy* | 3 | $264.72 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Sell* | 50 | $264.69 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Sell* | 50 | $264.69 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Sell* | 296 | $264.69 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Sell* | 4 | $264.69 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Sell* | 50 | $264.70 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Sell* | 50 | $264.69 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Sell* | 3 | $264.69 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Sell* | 38 | $264.69 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
09:32:04 - 04-Mar-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
09:32:03 - 04-Mar-26 |
| Sell* | 260 | $264.60 | Automatic Execution |
09:32:03 - 04-Mar-26 |
| Sell* | 1,140 | $264.60 | Automatic Execution |
09:32:03 - 04-Mar-26 |
| Sell* | 200 | $264.61 | Automatic Execution |
09:32:03 - 04-Mar-26 |
| Buy* | 5 | $264.63 | Automatic Execution |
09:32:02 - 04-Mar-26 |
| Sell* | 513 | $264.63 | Automatic Execution |
09:32:02 - 04-Mar-26 |
| Sell* | 2 | $264.63 | Automatic Execution |
09:32:02 - 04-Mar-26 |
| Sell* | 5 | $264.63 | Automatic Execution |
09:32:02 - 04-Mar-26 |
| Sell* | 75 | $264.63 | Automatic Execution |
09:32:02 - 04-Mar-26 |
| Sell* | 100 | $264.705 | Automatic Execution |
09:32:02 - 04-Mar-26 |
| Sell* | 75 | $264.69 | Automatic Execution |
09:32:02 - 04-Mar-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
09:32:02 - 04-Mar-26 |
| Sell* | 23 | $264.69 | Automatic Execution |
09:32:01 - 04-Mar-26 |
| Sell* | 377 | $264.69 | Automatic Execution |
09:32:01 - 04-Mar-26 |
| Sell* | 11 | $264.66 | Automatic Execution |
09:32:01 - 04-Mar-26 |
| Sell* | 1 | $264.66 | Automatic Execution |
09:32:01 - 04-Mar-26 |
| Sell* | 50 | $264.69 | Automatic Execution |
09:32:01 - 04-Mar-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
09:32:01 - 04-Mar-26 |
| Sell* | 200 | $264.69 | Automatic Execution |
09:32:01 - 04-Mar-26 |
| Sell* | 30 | $264.71 | Automatic Execution |
09:32:01 - 04-Mar-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
09:32:01 - 04-Mar-26 |
| Sell* | 25 | $264.74 | Automatic Execution |
09:32:01 - 04-Mar-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
09:32:01 - 04-Mar-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
09:32:01 - 04-Mar-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
09:32:01 - 04-Mar-26 |
| Sell* | 1 | $264.77 | Automatic Execution |
09:32:01 - 04-Mar-26 |
| Sell* | 17 | $264.81 | Automatic Execution |
09:31:59 - 04-Mar-26 |
| Sell* | 73 | $264.81 | Automatic Execution |
09:31:59 - 04-Mar-26 |
| Sell* | 100 | $264.84 | Automatic Execution |
09:31:59 - 04-Mar-26 |
| Sell* | 1 | $264.81 | Automatic Execution |
09:31:59 - 04-Mar-26 |
| Unknown* | 4 | $264.82 | Automatic Execution |
09:31:58 - 04-Mar-26 |
| Buy* | 39 | $264.84 | Automatic Execution |
09:31:57 - 04-Mar-26 |
| Buy* | 100 | $264.84 | Automatic Execution |
09:31:57 - 04-Mar-26 |
| Buy* | 100 | $264.82 | Automatic Execution |
09:31:57 - 04-Mar-26 |
| Sell* | 3 | $264.89 | Automatic Execution |
09:31:55 - 04-Mar-26 |
| Sell* | 50 | $264.87 | Automatic Execution |
09:31:55 - 04-Mar-26 |
| Sell* | 150 | $264.87 | Automatic Execution |
09:31:55 - 04-Mar-26 |
| Buy* | 30 | $264.90 | Automatic Execution |
09:31:55 - 04-Mar-26 |
| Buy* | 300 | $264.90 | Automatic Execution |
09:31:55 - 04-Mar-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
09:31:55 - 04-Mar-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
09:31:55 - 04-Mar-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
09:31:55 - 04-Mar-26 |
| Sell* | 10 | $264.89 | Automatic Execution |
09:31:55 - 04-Mar-26 |
| Sell* | 136 | $264.93 | Automatic Execution |
09:31:55 - 04-Mar-26 |
| Sell* | 64 | $264.93 | Automatic Execution |
09:31:53 - 04-Mar-26 |
| Sell* | 62 | $264.99 | Automatic Execution |
09:31:53 - 04-Mar-26 |
| Sell* | 3 | $264.95 | Automatic Execution |
09:31:53 - 04-Mar-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
09:31:52 - 04-Mar-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
09:31:52 - 04-Mar-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
09:31:52 - 04-Mar-26 |
| Sell* | 62 | $264.88 | Automatic Execution |
09:31:51 - 04-Mar-26 |
| Buy* | 500 | $264.92 | Automatic Execution |
09:31:51 - 04-Mar-26 |
| Sell* | 50 | $264.82 | Automatic Execution |
09:31:50 - 04-Mar-26 |
| Sell* | 7 | $264.76 | Automatic Execution |
09:31:49 - 04-Mar-26 |
| Sell* | 23 | $264.76 | Automatic Execution |
09:31:49 - 04-Mar-26 |
| Sell* | 1 | $264.76 | Automatic Execution |
09:31:49 - 04-Mar-26 |
| Sell* | 100 | $264.79 | Automatic Execution |
09:31:48 - 04-Mar-26 |
| Sell* | 67 | $264.80 | Automatic Execution |
09:31:48 - 04-Mar-26 |
| Buy* | 1 | $264.82 | Automatic Execution |
09:31:48 - 04-Mar-26 |
| Sell* | 33 | $264.80 | Automatic Execution |
09:31:48 - 04-Mar-26 |
| Sell* | 33 | $264.82 | Automatic Execution |
09:31:48 - 04-Mar-26 |
| Sell* | 139 | $264.80 | Automatic Execution |
09:31:46 - 04-Mar-26 |
| Sell* | 129 | $264.80 | Automatic Execution |
09:31:46 - 04-Mar-26 |
| Sell* | 100 | $264.80 | Automatic Execution |
09:31:46 - 04-Mar-26 |
| Sell* | 60 | $264.80 | Automatic Execution |
09:31:46 - 04-Mar-26 |
| Buy* | 1 | $264.83 | Automatic Execution |
09:31:45 - 04-Mar-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
09:31:44 - 04-Mar-26 |
| Sell* | 71 | $264.65 | Automatic Execution |
09:31:44 - 04-Mar-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
09:31:44 - 04-Mar-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
09:31:44 - 04-Mar-26 |
| Sell* | 3 | $264.64 | Automatic Execution |
09:31:44 - 04-Mar-26 |
| Sell* | 60 | $264.64 | Automatic Execution |
09:31:44 - 04-Mar-26 |
| Sell* | 3 | $264.65 | Automatic Execution |
09:31:44 - 04-Mar-26 |
| Buy* | 200 | $265.36 | Automatic Execution |
09:31:11 - 04-Mar-26 |
| Sell* | 40 | $265.21 | Automatic Execution |
09:31:11 - 04-Mar-26 |
| Sell* | 3 | $265.35 | Automatic Execution |
09:31:11 - 04-Mar-26 |
| Sell* | 65 | $265.35 | Automatic Execution |
09:31:11 - 04-Mar-26 |
| Sell* | 3 | $265.37 | Automatic Execution |
09:31:11 - 04-Mar-26 |
| Sell* | 50 | $265.35 | Automatic Execution |
09:31:11 - 04-Mar-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
09:31:11 - 04-Mar-26 |
| Sell* | 100 | $265.38 | Automatic Execution |
09:31:10 - 04-Mar-26 |
| Sell* | 100 | $265.47 | Automatic Execution |
09:31:10 - 04-Mar-26 |
| Sell* | 200 | $265.47 | Automatic Execution |
09:31:10 - 04-Mar-26 |
| Buy* | 100 | $265.49 | Automatic Execution |
09:31:10 - 04-Mar-26 |
| Buy* | 100 | $265.49 | Automatic Execution |
09:31:10 - 04-Mar-26 |
| Sell* | 100 | $265.475 | Automatic Execution |
09:31:10 - 04-Mar-26 |
| Buy* | 100 | $265.49 | Automatic Execution |
09:31:10 - 04-Mar-26 |
| Buy* | 18 | $265.46 | Automatic Execution |
09:31:10 - 04-Mar-26 |
| Sell* | 12 | $265.46 | Automatic Execution |
09:31:10 - 04-Mar-26 |
| Buy* | 12 | $265.50 | Automatic Execution |
09:31:10 - 04-Mar-26 |
| Sell* | 68 | $265.47 | Automatic Execution |
09:31:10 - 04-Mar-26 |
| Buy* | 2 | $265.52 | Automatic Execution |
09:31:09 - 04-Mar-26 |
| Unknown* | 22 | $265.47 | Automatic Execution |
09:31:08 - 04-Mar-26 |
| Sell* | 28 | $265.46 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 733 | $265.56 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 2 | $265.56 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 50 | $265.55 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 4 | $265.55 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 30 | $265.50 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Unknown* | 30 | $265.49 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Unknown* | 32 | $265.49 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 30 | $265.495 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 4 | $265.45 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 1 | $265.50 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 20 | $265.50 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 1 | $265.50 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 50 | $265.50 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 25 | $265.50 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 36 | $265.50 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 14 | $265.50 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 317 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 200 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 47 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 321 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 321 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 5 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 736 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 149 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 47 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 1,211 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 47 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 626 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 131 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 79 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 47 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 75 | $265.44 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 1,258 | $265.45 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 196 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 494 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 521 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 47 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 1,258 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 1,258 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 1,033 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 225 | $265.43 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 1 | $265.42 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 1 | $265.41 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 3,116 | $265.41 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 500 | $265.41 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 122 | $265.41 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 99 | $265.41 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 1 | $265.41 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 1 | $265.40 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 100 | $265.38 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 1 | $265.38 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 3 | $265.28 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Sell* | 3 | $265.24 | Automatic Execution |
09:31:06 - 04-Mar-26 |
| Buy* | 1 | $265.32 | Automatic Execution |
09:31:05 - 04-Mar-26 |
| Buy* | 25 | $265.32 | Automatic Execution |
09:31:05 - 04-Mar-26 |
| Buy* | 1 | $265.31 | Automatic Execution |
09:31:05 - 04-Mar-26 |
| Buy* | 100 | $265.31 | Automatic Execution |
09:31:05 - 04-Mar-26 |
| Buy* | 30 | $265.31 | Automatic Execution |
09:31:05 - 04-Mar-26 |
| Buy* | 100 | $265.31 | Automatic Execution |
09:31:05 - 04-Mar-26 |
| Sell* | 30 | $265.26 | Automatic Execution |
09:31:05 - 04-Mar-26 |
| Sell* | 15 | $265.21 | Automatic Execution |
09:31:05 - 04-Mar-26 |
| Sell* | 61 | $265.22 | Automatic Execution |
09:31:05 - 04-Mar-26 |
| Buy* | 500 | $265.25 | Automatic Execution |
09:31:05 - 04-Mar-26 |
| Buy* | 100 | $265.20 | Automatic Execution |
09:31:04 - 04-Mar-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
09:31:04 - 04-Mar-26 |
| Sell* | 4 | $265.12 | Automatic Execution |
09:31:03 - 04-Mar-26 |
| Buy* | 100 | $265.15 | Automatic Execution |
09:31:03 - 04-Mar-26 |
| Buy* | 5 | $265.15 | Automatic Execution |
09:31:03 - 04-Mar-26 |
| Buy* | 100 | $265.15 | Automatic Execution |
09:31:03 - 04-Mar-26 |
| Unknown* | 100 | $265.10 | Automatic Execution |
09:31:03 - 04-Mar-26 |
| Unknown* | 100 | $265.10 | Automatic Execution |
09:31:03 - 04-Mar-26 |
| Sell* | 100 | $265.06 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Sell* | 30 | $265.06 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Buy* | 100 | $265.06 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Buy* | 4 | $265.05 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Sell* | 273 | $265.08 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Sell* | 7 | $265.10 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Sell* | 60 | $265.11 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Sell* | 5 | $265.10 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Sell* | 15 | $265.10 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Buy* | 1 | $265.12 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Buy* | 29 | $265.115 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Buy* | 1 | $265.115 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Buy* | 60 | $265.10 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Buy* | 40 | $265.10 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Buy* | 28 | $265.07 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Buy* | 600 | $265.07 | Automatic Execution |
09:31:02 - 04-Mar-26 |
| Sell* | 27 | $265.01 | Automatic Execution |
09:31:01 - 04-Mar-26 |
| Sell* | 75 | $265.02 | Automatic Execution |
09:31:01 - 04-Mar-26 |
| Buy* | 100 | $264.96 | Automatic Execution |
09:31:00 - 04-Mar-26 |
| Buy* | 100 | $264.96 | Automatic Execution |
09:31:00 - 04-Mar-26 |
| Buy* | 30 | $264.95 | Automatic Execution |
09:31:00 - 04-Mar-26 |
| Buy* | 100 | $264.96 | Automatic Execution |
09:31:00 - 04-Mar-26 |
| Buy* | 27 | $264.95 | Automatic Execution |
09:31:00 - 04-Mar-26 |
| Buy* | 73 | $264.95 | Automatic Execution |
09:31:00 - 04-Mar-26 |
| Buy* | 100 | $264.95 | Automatic Execution |
09:31:00 - 04-Mar-26 |
| Buy* | 100 | $264.95 | Automatic Execution |
09:31:00 - 04-Mar-26 |
| Sell* | 61 | $264.92 | Automatic Execution |
09:31:00 - 04-Mar-26 |
| Sell* | 63 | $265.01 | Automatic Execution |
09:30:59 - 04-Mar-26 |
| Sell* | 1 | $265.01 | Automatic Execution |
09:30:59 - 04-Mar-26 |
| Sell* | 75 | $265.02 | Automatic Execution |
09:30:56 - 04-Mar-26 |
| Buy* | 1 | $265.02 | Automatic Execution |
09:30:56 - 04-Mar-26 |
| Buy* | 42 | $264.98 | Automatic Execution |
09:30:56 - 04-Mar-26 |
| Sell* | 30 | $264.93 | Automatic Execution |
09:30:56 - 04-Mar-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
09:30:56 - 04-Mar-26 |
| Sell* | 100 | $264.91 | Automatic Execution |
09:30:56 - 04-Mar-26 |
| Sell* | 77 | $264.93 | Automatic Execution |
09:30:56 - 04-Mar-26 |
| Sell* | 10 | $264.81 | Automatic Execution |
09:30:53 - 04-Mar-26 |
| Buy* | 22 | $264.91 | Automatic Execution |
09:30:53 - 04-Mar-26 |
| Sell* | 62 | $264.28 | Automatic Execution |
09:30:18 - 04-Mar-26 |
| Buy* | 1 | $264.34 | Automatic Execution |
09:30:18 - 04-Mar-26 |
| Buy* | 5 | $264.34 | Automatic Execution |
09:30:18 - 04-Mar-26 |
| Buy* | 1 | $264.28 | Automatic Execution |
09:30:18 - 04-Mar-26 |
| Buy* | 25 | $264.28 | Automatic Execution |
09:30:18 - 04-Mar-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
09:30:18 - 04-Mar-26 |
| Buy* | 25 | $264.27 | Automatic Execution |
09:30:18 - 04-Mar-26 |
| Buy* | 60 | $264.23 | Automatic Execution |
09:30:18 - 04-Mar-26 |
| Buy* | 10 | $264.23 | Automatic Execution |
09:30:18 - 04-Mar-26 |
| Buy* | 30 | $264.21 | Automatic Execution |
09:30:18 - 04-Mar-26 |
| Sell* | 68 | $264.21 | Automatic Execution |
09:30:18 - 04-Mar-26 |
| Buy* | 3 | $264.21 | Automatic Execution |
09:30:17 - 04-Mar-26 |
| Buy* | 3 | $264.16 | Automatic Execution |
09:30:17 - 04-Mar-26 |
| Sell* | 1 | $264.11 | Automatic Execution |
09:30:16 - 04-Mar-26 |
| Buy* | 40 | $264.06 | Automatic Execution |
09:30:16 - 04-Mar-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
09:30:15 - 04-Mar-26 |
| Buy* | 80 | $264.08 | Automatic Execution |
09:30:15 - 04-Mar-26 |
| Buy* | 30 | $264.06 | Automatic Execution |
09:30:15 - 04-Mar-26 |
| Sell* | 3 | $264.11 | Automatic Execution |
09:30:15 - 04-Mar-26 |
| Buy* | 3 | $264.11 | Automatic Execution |
09:30:15 - 04-Mar-26 |
| Buy* | 30 | $264.11 | Automatic Execution |
09:30:15 - 04-Mar-26 |
| Sell* | 75 | $264.17 | Automatic Execution |
09:30:14 - 04-Mar-26 |
| Buy* | 100 | $264.13 | Automatic Execution |
09:30:14 - 04-Mar-26 |
| Unknown* | 3 | $264.12 | Automatic Execution |
09:30:14 - 04-Mar-26 |
| Buy* | 100 | $264.13 | Automatic Execution |
09:30:14 - 04-Mar-26 |
| Unknown* | 3 | $264.12 | Automatic Execution |
09:30:14 - 04-Mar-26 |
| Sell* | 3 | $264.11 | Automatic Execution |
09:30:14 - 04-Mar-26 |
| Sell* | 3 | $264.11 | Automatic Execution |
09:30:14 - 04-Mar-26 |
| Buy* | 300 | $264.12 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 100 | $264.05 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 100 | $264.05 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 100 | $264.05 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 30 | $264.04 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Sell* | 302 | $264.23 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Sell* | 229 | $264.23 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Sell* | 71 | $264.23 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 100 | $264.25 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 30 | $264.26 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 8 | $264.26 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 68 | $264.26 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 9 | $264.22 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Sell* | 91 | $264.22 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Sell* | 50 | $264.22 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 3 | $264.40 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 13 | $264.43 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 47 | $264.43 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 10 | $264.41 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 30 | $264.355 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Sell* | 30 | $264.59 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Sell* | 70 | $264.62 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 70 | $264.64 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 30 | $264.65 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 50 | $264.65 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 50 | $264.64 | Automatic Execution |
09:30:13 - 04-Mar-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
09:30:12 - 04-Mar-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
09:30:12 - 04-Mar-26 |
| Buy* | 3 | $264.65 | Automatic Execution |
09:30:12 - 04-Mar-26 |
| Buy* | 3 | $264.65 | Automatic Execution |
09:30:12 - 04-Mar-26 |
| Buy* | 87 | $264.795 | Automatic Execution |
09:30:11 - 04-Mar-26 |
| Buy* | 13 | $264.795 | Automatic Execution |
09:30:11 - 04-Mar-26 |
| Sell* | 200 | $264.82 | Automatic Execution |
09:30:10 - 04-Mar-26 |
| Sell* | 200 | $264.82 | Automatic Execution |
09:30:10 - 04-Mar-26 |
| Sell* | 47 | $264.82 | Automatic Execution |
09:30:10 - 04-Mar-26 |
| Sell* | 700 | $264.83 | Automatic Execution |
09:30:10 - 04-Mar-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
09:30:10 - 04-Mar-26 |
| Sell* | 100 | $264.87 | Automatic Execution |
09:30:09 - 04-Mar-26 |
| Sell* | 70 | $264.86 | Automatic Execution |
09:30:09 - 04-Mar-26 |
| Sell* | 30 | $264.89 | Automatic Execution |
09:30:09 - 04-Mar-26 |
| Sell* | 100 | $264.86 | Automatic Execution |
09:30:09 - 04-Mar-26 |
| Buy* | 100 | $264.77 | Automatic Execution |
09:30:09 - 04-Mar-26 |
| Buy* | 1 | $264.94 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 25 | $264.94 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 3 | $264.88 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 3 | $264.88 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 50 | $264.87 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 50 | $264.88 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 50 | $264.88 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 3 | $264.88 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 50 | $264.88 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Sell* | 300 | $264.94 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 14 | $264.96 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 81 | $264.96 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 100 | $264.96 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 5 | $264.96 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Sell* | 3 | $264.91 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Sell* | 30 | $264.90 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Sell* | 170 | $264.90 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Sell* | 30 | $264.93 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Sell* | 2 | $264.95 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Unknown* | 3 | $264.87 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 100 | $264.88 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 100 | $264.88 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 100 | $264.88 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Sell* | 100 | $264.84 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 150 | $264.89 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 50 | $264.89 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 100 | $264.87 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Buy* | 50 | $264.87 | Automatic Execution |
09:30:08 - 04-Mar-26 |
| Sell* | 23 | $265.01 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Sell* | 50 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Sell* | 49 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Sell* | 9 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Sell* | 9 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 100 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 200 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 10 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 10 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 200 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 3 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 6 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 70 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 10 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 60 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 40 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 50 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 6 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 100 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 100 | $265.00 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Sell* | 264 | $264.94 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Sell* | 13 | $264.94 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 2 | $264.90 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 4 | $264.90 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 30 | $264.78 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 22 | $264.72 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 6 | $264.67 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 25 | $264.63 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 26 | $264.63 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 3 | $264.59 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 18 | $264.56 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 12 | $264.56 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 18 | $264.55 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 1 | $264.55 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 21 | $264.55 | Automatic Execution |
09:30:07 - 04-Mar-26 |
| Buy* | 30 | $264.55 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 30 | $264.55 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 100 | $264.55 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 100 | $264.54 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 100 | $264.54 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Sell* | 47 | $264.51 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Sell* | 53 | $264.48 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Sell* | 47 | $264.48 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Sell* | 1 | $264.31 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Sell* | 30 | $264.38 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 22 | $264.32 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 22 | $264.31 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 37 | $264.29 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 10 | $264.29 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 10 | $264.29 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Sell* | 47 | $264.25 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 90 | $264.29 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 10 | $264.28 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 87 | $264.27 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 65 | $264.27 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 35 | $264.27 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
09:30:06 - 04-Mar-26 |
| Buy* | 12 | $264.18 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Buy* | 5 | $264.15 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Buy* | 3 | $264.08 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Buy* | 3 | $264.08 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Buy* | 140 | $264.09 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Buy* | 60 | $264.09 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Sell* | 25 | $264.09 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Sell* | 81 | $264.00 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Sell* | 10 | $264.00 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Sell* | 10 | $264.00 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Sell* | 18 | $264.06 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Buy* | 200 | $264.06 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Buy* | 47 | $264.06 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Buy* | 153 | $264.06 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Buy* | 47 | $264.06 | Automatic Execution |
09:30:05 - 04-Mar-26 |
| Sell* | 100 | $263.99 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 100 | $263.99 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 100 | $263.99 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 83 | $263.99 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 4 | $264.00 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 50 | $264.06 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 10 | $264.08 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 48 | $264.13 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 138 | $264.06 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 10 | $264.10 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 1 | $263.99 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 200 | $263.99 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 250 | $264.03 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
09:30:04 - 04-Mar-26 |
| Buy* | 8 | $264.16 | Automatic Execution |
09:30:02 - 04-Mar-26 |
| Buy* | 24 | $264.16 | Automatic Execution |
09:30:02 - 04-Mar-26 |
| Buy* | 50 | $264.10 | Automatic Execution |
09:30:02 - 04-Mar-26 |
| Buy* | 100 | $264.065 | Automatic Execution |
09:30:02 - 04-Mar-26 |
| Buy* | 100 | $264.065 | Automatic Execution |
09:30:02 - 04-Mar-26 |
| Buy* | 100 | $264.065 | Automatic Execution |
09:30:02 - 04-Mar-26 |
| Buy* | 250 | $264.065 | Automatic Execution |
09:30:02 - 04-Mar-26 |
| Buy* | 100 | $264.065 | Automatic Execution |
09:30:02 - 04-Mar-26 |
| Buy* | 22 | $264.09 | Automatic Execution |
09:30:02 - 04-Mar-26 |
| Buy* | 100 | $264.16 | Automatic Execution |
09:30:01 - 04-Mar-26 |
| Buy* | 10 | $264.17 | Automatic Execution |
09:30:01 - 04-Mar-26 |
| Buy* | 5 | $264.155 | Automatic Execution |
09:30:02 - 04-Mar-26 |
| Buy* | 19 | $264.155 | Automatic Execution |
09:30:02 - 04-Mar-26 |
| Buy* | 3 | $264.11 | Automatic Execution |
09:30:02 - 04-Mar-26 |
| Buy* | 1 | $264.57 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
09:30:01 - 04-Mar-26 |
| Buy* | 6 | $264.60 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 20 | $264.56 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 1 | $264.56 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 1 | $264.61 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 100 | $264.61 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 100 | $264.61 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 2 | $264.61 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 30 | $264.65 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 8 | $264.65 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 20 | $264.65 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 6 | $264.66 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 30 | $264.66 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Sell* | 36 | $264.56 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Sell* | 39 | $264.56 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 19 | $264.56 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 7 | $264.70 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 55 | $264.70 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 250 | $264.645 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 250 | $264.645 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Sell* | 2 | $264.62 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 3 | $264.61 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 3 | $264.61 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 3 | $264.61 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 3 | $264.61 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 3 | $264.63 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 3 | $264.63 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 3 | $264.63 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 24 | $264.645 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 100 | $264.645 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 100 | $264.645 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 10 | $264.70 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Sell* | 3 | $264.62 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 2 | $264.70 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 2 | $264.69 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 2 | $264.69 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Buy* | 50 | $264.69 | Ordinary |
09:29:50 - 04-Mar-26 |
| Buy* | 1 | $264.76 | Ordinary |
09:29:25 - 04-Mar-26 |
| Buy* | 1 | $264.75 | Ordinary |
09:29:25 - 04-Mar-26 |
| Buy* | 1 | $264.75 | Ordinary |
09:29:15 - 04-Mar-26 |
| Buy* | 1 | $264.74 | Ordinary |
09:29:14 - 04-Mar-26 |
| Buy* | 1 | $264.74 | Ordinary |
09:29:14 - 04-Mar-26 |
| Buy* | 22 | $264.585 | Ordinary |
09:28:44 - 04-Mar-26 |
| Sell* | 25 | $264.52 | Ordinary |
09:28:43 - 04-Mar-26 |
| Sell* | 62 | $264.52 | Ordinary |
09:28:43 - 04-Mar-26 |
| Buy* | 1 | $264.50 | Ordinary |
09:28:05 - 04-Mar-26 |
| Sell* | 101 | $264.20 | Ordinary |
09:28:04 - 04-Mar-26 |
| Sell* | 50 | $264.23 | Ordinary |
09:28:04 - 04-Mar-26 |
| Sell* | 100 | $264.23 | Ordinary |
09:28:04 - 04-Mar-26 |
| Sell* | 100 | $264.23 | Ordinary |
09:28:04 - 04-Mar-26 |
| Buy* | 3 | $264.47 | Ordinary |
09:28:02 - 04-Mar-26 |
| Buy* | 55 | $264.42 | Ordinary |
09:28:01 - 04-Mar-26 |
| Buy* | 45 | $264.42 | Ordinary |
09:28:01 - 04-Mar-26 |
| Buy* | 1 | $264.26 | Ordinary |
09:28:00 - 04-Mar-26 |
| Buy* | 2 | $264.12 | Ordinary |
09:28:00 - 04-Mar-26 |
| Buy* | 5 | $264.00 | Ordinary |
09:28:00 - 04-Mar-26 |
| Buy* | 29 | $264.00 | Ordinary |
09:28:00 - 04-Mar-26 |
| Buy* | 2 | $264.00 | Ordinary |
09:28:00 - 04-Mar-26 |
| Buy* | 1 | $264.00 | Ordinary |
09:28:00 - 04-Mar-26 |
| Buy* | 1 | $264.00 | Ordinary |
09:28:00 - 04-Mar-26 |
| Buy* | 148 | $264.00 | Ordinary |
09:28:00 - 04-Mar-26 |
| Buy* | 30 | $264.00 | Ordinary |
09:28:00 - 04-Mar-26 |
| Buy* | 1 | $264.00 | Ordinary |
09:28:00 - 04-Mar-26 |
| Buy* | 1 | $264.00 | Ordinary |
09:28:00 - 04-Mar-26 |
| Buy* | 2 | $264.00 | Ordinary |
09:28:00 - 04-Mar-26 |
| Buy* | 200 | $264.00 | Ordinary |
09:28:00 - 04-Mar-26 |
| Buy* | 19 | $264.00 | Ordinary |
09:28:00 - 04-Mar-26 |
| Buy* | 100 | $263.85 | Ordinary |
09:27:52 - 04-Mar-26 |
| Buy* | 18 | $264.00 | Ordinary |
09:27:50 - 04-Mar-26 |
| Buy* | 10 | $263.82 | Ordinary |
09:27:50 - 04-Mar-26 |
| Buy* | 1 | $264.00 | Ordinary |
09:27:50 - 04-Mar-26 |
| Buy* | 10 | $263.82 | Ordinary |
09:27:50 - 04-Mar-26 |
| Buy* | 1 | $263.82 | Ordinary |
09:27:50 - 04-Mar-26 |
| Buy* | 5 | $263.81 | Ordinary |
09:27:50 - 04-Mar-26 |
| Buy* | 1 | $263.82 | Ordinary |
09:27:50 - 04-Mar-26 |
| Buy* | 9 | $263.81 | Ordinary |
09:27:50 - 04-Mar-26 |
| Buy* | 57 | $263.74 | Ordinary |
09:27:50 - 04-Mar-26 |
| Buy* | 4 | $263.81 | Ordinary |
09:27:50 - 04-Mar-26 |
| Buy* | 16 | $263.74 | Ordinary |
09:27:50 - 04-Mar-26 |
| Buy* | 100 | $263.74 | Ordinary |
09:27:50 - 04-Mar-26 |
| Sell* | 3 | $263.63 | Ordinary |
09:27:50 - 04-Mar-26 |
| Sell* | 100 | $263.67 | Ordinary |
09:27:50 - 04-Mar-26 |
| Buy* | 1 | $263.76 | Ordinary |
09:27:50 - 04-Mar-26 |
| Buy* | 2 | $263.85 | Ordinary |
09:27:45 - 04-Mar-26 |
| Sell* | 1 | $263.81 | Ordinary |
09:27:40 - 04-Mar-26 |
| Sell* | 2 | $263.83 | Ordinary |
09:27:40 - 04-Mar-26 |
| Sell* | 40 | $263.89 | Ordinary |
09:27:40 - 04-Mar-26 |
| Sell* | 40 | $263.89 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.98 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 10 | $263.97 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 7 | $263.90 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 3 | $263.85 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 29 | $263.86 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 71 | $263.86 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 29 | $263.86 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 69 | $263.86 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 2 | $263.85 | Ordinary |
09:27:40 - 04-Mar-26 |
| Sell* | 1 | $263.72 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 16 | $263.86 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 2 | $263.86 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 13 | $263.86 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.80 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.80 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 9 | $263.80 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.80 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.80 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 5 | $263.80 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.80 | Ordinary |
09:27:40 - 04-Mar-26 |
| Sell* | 15 | $263.67 | Ordinary |
09:27:40 - 04-Mar-26 |
| Sell* | 4 | $263.67 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.79 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 250 | $263.79 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 2 | $263.79 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.79 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.78 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 2 | $263.75 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.75 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 3 | $263.75 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 2 | $263.75 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.74 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 7 | $263.70 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.70 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 4 | $263.70 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.69 | Ordinary |
09:27:40 - 04-Mar-26 |
| Sell* | 19 | $263.54 | Ordinary |
09:27:40 - 04-Mar-26 |
| Sell* | 1 | $263.54 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.53 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 3 | $263.53 | Ordinary |
09:27:40 - 04-Mar-26 |
| Buy* | 4 | $263.37 | Ordinary |
09:27:31 - 04-Mar-26 |
| Buy* | 45 | $263.37 | Ordinary |
09:27:31 - 04-Mar-26 |
| Sell* | 18 | $263.31 | Ordinary |
09:27:26 - 04-Mar-26 |
| Sell* | 25 | $263.31 | Ordinary |
09:27:26 - 04-Mar-26 |
| Sell* | 25 | $263.31 | Ordinary |
09:27:26 - 04-Mar-26 |
| Sell* | 25 | $263.31 | Ordinary |
09:27:26 - 04-Mar-26 |
| Sell* | 25 | $263.31 | Ordinary |
09:27:26 - 04-Mar-26 |
| Sell* | 82 | $263.31 | Ordinary |
09:27:26 - 04-Mar-26 |
| Buy* | 1 | $263.36 | Ordinary |
09:26:59 - 04-Mar-26 |
| Sell* | 1 | $263.36 | Ordinary |
09:26:59 - 04-Mar-26 |
| Buy* | 2 | $263.33 | Ordinary |
09:26:31 - 04-Mar-26 |
| Buy* | 4 | $263.32 | Ordinary |
09:26:22 - 04-Mar-26 |
| Buy* | 4 | $263.31 | Ordinary |
09:26:22 - 04-Mar-26 |
| Buy* | 1 | $263.31 | Ordinary |
09:26:20 - 04-Mar-26 |
| Buy* | 4 | $263.31 | Ordinary |
09:26:20 - 04-Mar-26 |
| Buy* | 4 | $263.31 | Ordinary |
09:26:18 - 04-Mar-26 |
| Buy* | 4 | $263.31 | Ordinary |
09:26:11 - 04-Mar-26 |
| Buy* | 4 | $263.31 | Ordinary |
09:26:11 - 04-Mar-26 |
| Buy* | 3 | $263.32 | Ordinary |
09:26:11 - 04-Mar-26 |
| Buy* | 50 | $263.20 | Ordinary |
09:26:00 - 04-Mar-26 |
| Buy* | 1 | $263.32 | Ordinary |
09:25:50 - 04-Mar-26 |
| Buy* | 2 | $263.32 | Ordinary |
09:25:50 - 04-Mar-26 |
| Buy* | 2 | $263.32 | Ordinary |
09:25:45 - 04-Mar-26 |
| Buy* | 2 | $263.20 | Ordinary |
09:25:40 - 04-Mar-26 |
| Buy* | 8 | $263.18 | Ordinary |
09:25:36 - 04-Mar-26 |
| Buy* | 2 | $263.18 | Ordinary |
09:25:36 - 04-Mar-26 |
| Buy* | 2 | $263.18 | Ordinary |
09:25:36 - 04-Mar-26 |
| Buy* | 12 | $263.17 | Ordinary |
09:25:36 - 04-Mar-26 |
| Buy* | 12 | $263.17 | Ordinary |
09:25:36 - 04-Mar-26 |
| Buy* | 12 | $263.17 | Ordinary |
09:25:34 - 04-Mar-26 |
| Buy* | 2 | $263.17 | Ordinary |
09:25:34 - 04-Mar-26 |
| Buy* | 12 | $263.17 | Ordinary |
09:25:34 - 04-Mar-26 |
| Buy* | 2 | $263.19 | Ordinary |
09:25:34 - 04-Mar-26 |
| Buy* | 12 | $263.17 | Ordinary |
09:25:34 - 04-Mar-26 |
| Buy* | 2 | $263.17 | Ordinary |
09:25:34 - 04-Mar-26 |
| Buy* | 12 | $263.17 | Ordinary |
09:25:34 - 04-Mar-26 |
| Buy* | 2 | $263.19 | Ordinary |
09:25:34 - 04-Mar-26 |
| Buy* | 12 | $263.17 | Ordinary |
09:25:29 - 04-Mar-26 |
| Buy* | 12 | $263.17 | Ordinary |
09:25:29 - 04-Mar-26 |
| Buy* | 47 | $263.18 | Ordinary |
09:25:29 - 04-Mar-26 |
| Buy* | 14 | $263.17 | Ordinary |
09:25:29 - 04-Mar-26 |
| Buy* | 14 | $263.16 | Ordinary |
09:25:25 - 04-Mar-26 |
| Buy* | 2 | $263.18 | Ordinary |
09:25:25 - 04-Mar-26 |
| Sell* | 50 | $263.03 | Ordinary |
09:25:24 - 04-Mar-26 |
| Buy* | 1 | $263.00 | Ordinary |
09:25:00 - 04-Mar-26 |
| Buy* | 5 | $263.00 | Ordinary |
09:25:00 - 04-Mar-26 |
| Buy* | 100 | $262.96 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 2 | $262.85 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $262.88 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $262.90 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $262.90 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $262.90 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 5 | $262.91 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $262.91 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $262.91 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 2 | $262.91 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $262.91 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $262.92 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 2 | $262.93 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $262.93 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $262.93 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $262.93 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $262.90 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 200 | $262.95 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $262.97 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 2 | $262.98 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 4 | $262.99 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 2 | $263.00 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 2 | $263.00 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 4 | $263.00 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $262.98 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 3 | $263.00 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 3 | $263.04 | Ordinary |
09:25:00 - 04-Mar-26 |
| Sell* | 1 | $263.07 | Ordinary |
09:25:00 - 04-Mar-26 |
| Buy* | 1 | $263.17 | Ordinary |
09:24:47 - 04-Mar-26 |
| Buy* | 10 | $263.25 | Ordinary |
09:24:30 - 04-Mar-26 |
| Buy* | 4 | $263.25 | Ordinary |
09:24:30 - 04-Mar-26 |
| Buy* | 5 | $263.25 | Ordinary |
09:24:30 - 04-Mar-26 |
| Buy* | 75 | $263.24 | Ordinary |
09:24:30 - 04-Mar-26 |
| Buy* | 16 | $263.24 | Ordinary |
09:24:30 - 04-Mar-26 |
| Buy* | 1 | $263.24 | Ordinary |
09:24:30 - 04-Mar-26 |
| Buy* | 2 | $263.24 | Ordinary |
09:24:30 - 04-Mar-26 |
| Buy* | 1 | $263.24 | Ordinary |
09:24:28 - 04-Mar-26 |
| Buy* | 2 | $263.24 | Ordinary |
09:24:28 - 04-Mar-26 |
| Buy* | 1 | $263.24 | Ordinary |
09:24:21 - 04-Mar-26 |
| Buy* | 2 | $263.24 | Ordinary |
09:24:20 - 04-Mar-26 |
| Buy* | 1 | $263.24 | Ordinary |
09:24:20 - 04-Mar-26 |
| Buy* | 1 | $263.34 | Ordinary |
09:24:00 - 04-Mar-26 |
| Sell* | 1 | $263.22 | Ordinary |
09:23:58 - 04-Mar-26 |
| Sell* | 1 | $263.24 | Ordinary |
09:23:58 - 04-Mar-26 |
| Sell* | 1 | $263.29 | Ordinary |
09:23:58 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Ordinary |
09:23:58 - 04-Mar-26 |
| Sell* | 9 | $263.30 | Ordinary |
09:23:58 - 04-Mar-26 |
| Sell* | 1 | $263.32 | Ordinary |
09:23:47 - 04-Mar-26 |
| Sell* | 49 | $263.35 | Ordinary |
09:23:41 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Ordinary |
09:23:41 - 04-Mar-26 |
| Sell* | 4 | $263.30 | Ordinary |
09:23:04 - 04-Mar-26 |
| Sell* | 5 | $263.30 | Ordinary |
09:23:04 - 04-Mar-26 |
| Sell* | 1 | $263.31 | Ordinary |
09:23:04 - 04-Mar-26 |
| Sell* | 1 | $263.31 | Ordinary |
09:23:04 - 04-Mar-26 |
| Sell* | 1 | $263.32 | Ordinary |
09:23:04 - 04-Mar-26 |
| Sell* | 1 | $263.32 | Ordinary |
09:23:04 - 04-Mar-26 |
| Sell* | 4 | $263.33 | Ordinary |
09:23:04 - 04-Mar-26 |
| Sell* | 1 | $263.33 | Ordinary |
09:23:04 - 04-Mar-26 |
| Sell* | 5 | $263.33 | Ordinary |
09:23:04 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Ordinary |
09:23:04 - 04-Mar-26 |
| Sell* | 2 | $263.34 | Ordinary |
09:23:04 - 04-Mar-26 |
| Sell* | 1 | $263.33 | Ordinary |
09:23:04 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Ordinary |
09:23:04 - 04-Mar-26 |
| Sell* | 38 | $263.35 | Ordinary |
09:22:30 - 04-Mar-26 |
| Sell* | 100 | $263.36 | Ordinary |
09:22:29 - 04-Mar-26 |
| Sell* | 8 | $263.36 | Ordinary |
09:22:29 - 04-Mar-26 |
| Sell* | 1 | $263.37 | Ordinary |
09:22:29 - 04-Mar-26 |
| Sell* | 10 | $263.44 | Ordinary |
09:22:29 - 04-Mar-26 |
| Sell* | 100 | $263.38 | Ordinary |
09:22:23 - 04-Mar-26 |
| Sell* | 20 | $263.39 | Ordinary |
09:22:23 - 04-Mar-26 |
| Sell* | 25 | $263.39 | Ordinary |
09:22:23 - 04-Mar-26 |
| Sell* | 50 | $263.39 | Ordinary |
09:22:23 - 04-Mar-26 |
| Sell* | 4 | $263.39 | Ordinary |
09:22:23 - 04-Mar-26 |
| Buy* | 100 | $263.39 | Ordinary |
09:22:23 - 04-Mar-26 |
| Sell* | 4 | $263.42 | Ordinary |
09:22:20 - 04-Mar-26 |
| Sell* | 1 | $263.43 | Ordinary |
09:22:20 - 04-Mar-26 |
| Sell* | 1 | $263.43 | Ordinary |
09:22:20 - 04-Mar-26 |
| Buy* | 10 | $263.48 | Ordinary |
09:22:11 - 04-Mar-26 |
| Sell* | 20 | $263.46 | Ordinary |
09:21:59 - 04-Mar-26 |
| Sell* | 2 | $263.44 | Ordinary |
09:21:57 - 04-Mar-26 |
| Sell* | 35 | $263.44 | Ordinary |
09:21:57 - 04-Mar-26 |
| Sell* | 40 | $263.50 | Ordinary |
09:21:55 - 04-Mar-26 |
| Sell* | 1 | $263.50 | Ordinary |
09:21:55 - 04-Mar-26 |
| Buy* | 15 | $263.52 | Ordinary |
09:21:46 - 04-Mar-26 |
| Sell* | 1 | $263.53 | Ordinary |
09:21:23 - 04-Mar-26 |
| Sell* | 1 | $263.53 | Ordinary |
09:21:21 - 04-Mar-26 |
| Sell* | 1 | $263.53 | Ordinary |
09:21:19 - 04-Mar-26 |
| Buy* | 20 | $263.60 | Ordinary |
09:20:48 - 04-Mar-26 |
| Buy* | 10 | $263.53 | Ordinary |
09:20:48 - 04-Mar-26 |
| Sell* | 65 | $263.44 | Ordinary |
09:20:33 - 04-Mar-26 |
| Sell* | 100 | $263.45 | Ordinary |
09:20:33 - 04-Mar-26 |
| Sell* | 250 | $263.46 | Ordinary |
09:20:33 - 04-Mar-26 |
| Sell* | 250 | $263.50 | Ordinary |
09:20:33 - 04-Mar-26 |
| Sell* | 100 | $263.52 | Ordinary |
09:20:33 - 04-Mar-26 |
| Sell* | 20 | $263.53 | Ordinary |
09:20:33 - 04-Mar-26 |
| Sell* | 30 | $263.53 | Ordinary |
09:20:33 - 04-Mar-26 |
| Sell* | 30 | $263.54 | Ordinary |
09:20:33 - 04-Mar-26 |
| Sell* | 125 | $263.54 | Ordinary |
09:20:33 - 04-Mar-26 |
| Sell* | 30 | $263.55 | Ordinary |
09:20:33 - 04-Mar-26 |
| Buy* | 1 | $263.50 | Ordinary |
09:19:42 - 04-Mar-26 |
| Buy* | 8 | $263.50 | Ordinary |
09:19:42 - 04-Mar-26 |
| Buy* | 20 | $263.50 | Ordinary |
09:19:42 - 04-Mar-26 |
| Buy* | 8 | $263.50 | Ordinary |
09:19:34 - 04-Mar-26 |
| Buy* | 1 | $263.47 | Ordinary |
09:19:11 - 04-Mar-26 |
| Buy* | 10 | $263.47 | Ordinary |
09:19:07 - 04-Mar-26 |
| Buy* | 6 | $263.47 | Ordinary |
09:18:59 - 04-Mar-26 |
| Buy* | 9 | $263.47 | Ordinary |
09:18:44 - 04-Mar-26 |
| Buy* | 30 | $263.47 | Ordinary |
09:18:13 - 04-Mar-26 |
| Buy* | 83 | $263.47 | Ordinary |
09:18:13 - 04-Mar-26 |
| Buy* | 5 | $263.50 | Ordinary |
09:18:13 - 04-Mar-26 |
| Buy* | 1 | $263.45 | Ordinary |
09:18:13 - 04-Mar-26 |
| Sell* | 23 | $263.42 | Ordinary |
09:17:32 - 04-Mar-26 |
| Sell* | 27 | $263.42 | Ordinary |
09:17:32 - 04-Mar-26 |
| Buy* | 2 | $263.45 | Ordinary |
09:17:11 - 04-Mar-26 |
| Buy* | 2 | $263.45 | Ordinary |
09:17:11 - 04-Mar-26 |
| Buy* | 30 | $263.44 | Ordinary |
09:17:11 - 04-Mar-26 |
| Buy* | 72 | $263.44 | Ordinary |
09:16:50 - 04-Mar-26 |
| Buy* | 28 | $263.43 | Ordinary |
09:16:50 - 04-Mar-26 |
| Buy* | 2 | $263.43 | Ordinary |
09:16:50 - 04-Mar-26 |
| Sell* | 25 | $263.37 | Ordinary |
09:16:27 - 04-Mar-26 |
| Sell* | 25 | $263.36 | Ordinary |
09:16:27 - 04-Mar-26 |
| Sell* | 25 | $263.37 | Ordinary |
09:16:27 - 04-Mar-26 |
| Sell* | 1 | $263.34 | Ordinary |
09:16:20 - 04-Mar-26 |
| Sell* | 1 | $263.37 | Ordinary |
09:16:20 - 04-Mar-26 |
| Sell* | 2 | $263.38 | Ordinary |
09:16:20 - 04-Mar-26 |
| Buy* | 8 | $263.44 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
09:15:56 - 04-Mar-26 |
| Buy* | 2 | $263.43 | Ordinary |
09:15:46 - 04-Mar-26 |
| Buy* | 3 | $263.42 | Ordinary |
09:15:46 - 04-Mar-26 |
| Buy* | 93 | $263.42 | Ordinary |
09:15:46 - 04-Mar-26 |
| Buy* | 7 | $263.42 | Ordinary |
09:15:46 - 04-Mar-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:15:46 - 04-Mar-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:15:46 - 04-Mar-26 |
| Buy* | 3 | $263.40 | Ordinary |
09:15:46 - 04-Mar-26 |
| Buy* | 3 | $263.40 | Ordinary |
09:15:46 - 04-Mar-26 |
| Buy* | 3 | $263.40 | Ordinary |
09:15:46 - 04-Mar-26 |
| Sell* | 3 | $263.36 | Ordinary |
09:15:24 - 04-Mar-26 |
| Sell* | 1 | $263.36 | Ordinary |
09:15:24 - 04-Mar-26 |
| Buy* | 90 | $263.39 | Ordinary |
09:15:17 - 04-Mar-26 |
| Buy* | 125 | $263.38 | Ordinary |
09:15:09 - 04-Mar-26 |
| Buy* | 4 | $263.40 | Ordinary |
09:15:08 - 04-Mar-26 |
| Buy* | 24 | $263.38 | Ordinary |
09:15:08 - 04-Mar-26 |
| Buy* | 2 | $263.38 | Ordinary |
09:15:08 - 04-Mar-26 |
| Buy* | 2 | $263.38 | Ordinary |
09:15:08 - 04-Mar-26 |
| Buy* | 42 | $263.38 | Ordinary |
09:15:02 - 04-Mar-26 |
| Buy* | 24 | $263.38 | Ordinary |
09:15:01 - 04-Mar-26 |
| Buy* | 64 | $263.36 | Ordinary |
09:14:57 - 04-Mar-26 |
| Buy* | 29 | $263.36 | Ordinary |
09:14:36 - 04-Mar-26 |
| Sell* | 8 | $263.34 | Ordinary |
09:14:19 - 04-Mar-26 |
| Sell* | 1 | $263.36 | Ordinary |
09:14:19 - 04-Mar-26 |
| Sell* | 10 | $263.34 | Ordinary |
09:13:58 - 04-Mar-26 |
| Buy* | 87 | $263.34 | Ordinary |
09:13:58 - 04-Mar-26 |
| Buy* | 12 | $263.34 | Ordinary |
09:13:58 - 04-Mar-26 |
| Buy* | 1 | $263.34 | Ordinary |
09:13:58 - 04-Mar-26 |
| Sell* | 1 | $263.32 | Ordinary |
09:13:44 - 04-Mar-26 |
| Sell* | 1 | $263.32 | Ordinary |
09:13:44 - 04-Mar-26 |
| Sell* | 53 | $263.33 | Ordinary |
09:13:06 - 04-Mar-26 |
| Buy* | 20 | $263.42 | Ordinary |
09:11:21 - 04-Mar-26 |
| Sell* | 125 | $263.32 | Ordinary |
09:10:32 - 04-Mar-26 |
| Sell* | 25 | $263.34 | Ordinary |
09:10:32 - 04-Mar-26 |
| Sell* | 20 | $263.33 | Ordinary |
09:10:32 - 04-Mar-26 |
| Buy* | 1 | $263.32 | Ordinary |
09:10:32 - 04-Mar-26 |
| Buy* | 190 | $263.26 | Ordinary |
09:10:32 - 04-Mar-26 |
| Buy* | 6 | $263.22 | Ordinary |
09:10:13 - 04-Mar-26 |
| Sell* | 1 | $263.25 | Ordinary |
09:09:34 - 04-Mar-26 |
| Buy* | 1 | $263.26 | Ordinary |
09:09:01 - 04-Mar-26 |
| Buy* | 21 | $263.18 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 3 | $263.18 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 3 | $263.18 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 20 | $263.18 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 25 | $263.18 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 25 | $263.18 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 3 | $263.18 | Ordinary |
09:08:58 - 04-Mar-26 |
| Buy* | 3 | $263.25 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 2 | $263.20 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 3 | $263.19 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 110 | $263.19 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 25 | $263.19 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 20 | $263.19 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 63 | $263.19 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 13 | $263.19 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 5 | $263.20 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 3 | $263.20 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 275 | $263.20 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 2 | $263.21 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 250 | $263.23 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 2 | $263.25 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 230 | $263.26 | Ordinary |
09:08:58 - 04-Mar-26 |
| Sell* | 2 | $263.26 | Ordinary |
09:08:54 - 04-Mar-26 |
| Sell* | 2 | $263.26 | Ordinary |
09:08:54 - 04-Mar-26 |
| Sell* | 2 | $263.26 | Ordinary |
09:08:53 - 04-Mar-26 |
| Sell* | 2 | $263.26 | Ordinary |
09:08:53 - 04-Mar-26 |
| Sell* | 2 | $263.26 | Ordinary |
09:08:53 - 04-Mar-26 |
| Sell* | 2 | $263.26 | Ordinary |
09:08:53 - 04-Mar-26 |
| Sell* | 2 | $263.26 | Ordinary |
09:08:53 - 04-Mar-26 |
| Sell* | 2 | $263.26 | Ordinary |
09:08:53 - 04-Mar-26 |
| Sell* | 2 | $263.26 | Ordinary |
09:08:53 - 04-Mar-26 |
| Sell* | 1 | $263.32 | Ordinary |
09:08:53 - 04-Mar-26 |
| Sell* | 2 | $263.26 | Ordinary |
09:08:47 - 04-Mar-26 |
| Sell* | 2 | $263.30 | Ordinary |
09:08:47 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Ordinary |
09:08:47 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Ordinary |
09:08:42 - 04-Mar-26 |
| Sell* | 3 | $263.35 | Ordinary |
09:08:26 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Ordinary |
09:08:26 - 04-Mar-26 |
| Sell* | 2 | $263.35 | Ordinary |
09:08:26 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Ordinary |
09:08:26 - 04-Mar-26 |
| Sell* | 1 | $263.40 | Ordinary |
09:08:26 - 04-Mar-26 |
| Sell* | 2 | $263.40 | Ordinary |
09:08:26 - 04-Mar-26 |
| Sell* | 1 | $263.40 | Ordinary |
09:08:26 - 04-Mar-26 |
| Sell* | 4 | $263.41 | Ordinary |
09:08:26 - 04-Mar-26 |
| Sell* | 5 | $263.49 | Ordinary |
09:08:05 - 04-Mar-26 |
| Sell* | 15 | $263.46 | Ordinary |
09:08:05 - 04-Mar-26 |
| Sell* | 4 | $263.50 | Ordinary |
09:07:27 - 04-Mar-26 |
| Buy* | 31 | $263.50 | Ordinary |
09:06:59 - 04-Mar-26 |
| Buy* | 2 | $263.50 | Ordinary |
09:06:59 - 04-Mar-26 |
| Buy* | 17 | $263.50 | Ordinary |
09:06:59 - 04-Mar-26 |
| Buy* | 2 | $263.50 | Ordinary |
09:06:59 - 04-Mar-26 |
| Buy* | 2 | $263.50 | Ordinary |
09:06:59 - 04-Mar-26 |
| Buy* | 3 | $263.49 | Ordinary |
09:06:59 - 04-Mar-26 |
| Buy* | 4 | $263.49 | Ordinary |
09:06:59 - 04-Mar-26 |
| Buy* | 1 | $263.40 | Ordinary |
09:06:23 - 04-Mar-26 |
| Buy* | 75 | $263.42 | Ordinary |
09:06:06 - 04-Mar-26 |
| Buy* | 25 | $263.42 | Ordinary |
09:06:06 - 04-Mar-26 |
| Buy* | 100 | $263.40 | Ordinary |
09:06:06 - 04-Mar-26 |
| Sell* | 10 | $263.39 | Ordinary |
09:05:52 - 04-Mar-26 |
| Sell* | 71 | $263.39 | Ordinary |
09:05:15 - 04-Mar-26 |
| Sell* | 24 | $263.39 | Ordinary |
09:05:15 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Ordinary |
09:05:08 - 04-Mar-26 |
| Buy* | 100 | $263.38 | Ordinary |
09:04:32 - 04-Mar-26 |
| Sell* | 2 | $263.30 | Ordinary |
09:03:32 - 04-Mar-26 |
| Sell* | 4 | $263.30 | Ordinary |
09:03:32 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Ordinary |
09:03:32 - 04-Mar-26 |
| Sell* | 5 | $263.36 | Ordinary |
09:02:33 - 04-Mar-26 |
| Buy* | 2 | $263.48 | Ordinary |
09:02:30 - 04-Mar-26 |
| Sell* | 1 | $263.50 | Ordinary |
09:02:06 - 04-Mar-26 |
| Sell* | 5 | $263.31 | Ordinary |
09:01:09 - 04-Mar-26 |
| Sell* | 1 | $263.32 | Ordinary |
09:01:09 - 04-Mar-26 |
| Sell* | 30 | $263.34 | Ordinary |
09:01:09 - 04-Mar-26 |
| Sell* | 5 | $263.35 | Ordinary |
09:01:09 - 04-Mar-26 |
| Sell* | 100 | $263.36 | Ordinary |
09:01:09 - 04-Mar-26 |
| Sell* | 1 | $263.33 | Ordinary |
09:01:09 - 04-Mar-26 |
| Sell* | 19 | $263.33 | Ordinary |
09:00:53 - 04-Mar-26 |
| Sell* | 1 | $263.31 | Ordinary |
09:00:53 - 04-Mar-26 |
| Sell* | 19 | $263.35 | Ordinary |
09:00:53 - 04-Mar-26 |
| Sell* | 1 | $263.34 | Ordinary |
09:00:53 - 04-Mar-26 |
| Sell* | 1 | $263.33 | Ordinary |
09:00:38 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Ordinary |
09:00:35 - 04-Mar-26 |
| Sell* | 1 | $263.33 | Ordinary |
09:00:35 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Ordinary |
09:00:35 - 04-Mar-26 |
| Sell* | 1 | $263.31 | Ordinary |
09:00:35 - 04-Mar-26 |
| Sell* | 1 | $263.44 | Ordinary |
09:00:29 - 04-Mar-26 |
| Sell* | 2 | $263.57 | Ordinary |
09:00:10 - 04-Mar-26 |
| Sell* | 6 | $263.62 | Ordinary |
09:00:10 - 04-Mar-26 |
| Buy* | 1 | $263.68 | Ordinary |
09:00:10 - 04-Mar-26 |
| Sell* | 35 | $263.62 | Ordinary |
09:00:10 - 04-Mar-26 |
| Buy* | 10 | $263.66 | Ordinary |
09:00:10 - 04-Mar-26 |
| Buy* | 1 | $263.66 | Ordinary |
09:00:10 - 04-Mar-26 |
| Buy* | 30 | $263.66 | Ordinary |
09:00:10 - 04-Mar-26 |
| Sell* | 57 | $263.58 | Ordinary |
09:00:10 - 04-Mar-26 |
| Sell* | 100 | $263.58 | Ordinary |
09:00:10 - 04-Mar-26 |
| Sell* | 20 | $263.58 | Ordinary |
09:00:10 - 04-Mar-26 |
| Buy* | 59 | $263.66 | Ordinary |
09:00:10 - 04-Mar-26 |
| Buy* | 21 | $263.64 | Ordinary |
09:00:10 - 04-Mar-26 |
| Buy* | 18 | $263.61 | Ordinary |
09:00:10 - 04-Mar-26 |
| Buy* | 30 | $263.64 | Ordinary |
09:00:10 - 04-Mar-26 |
| Buy* | 20 | $263.64 | Ordinary |
09:00:10 - 04-Mar-26 |
| Buy* | 1 | $263.57 | Ordinary |
09:00:10 - 04-Mar-26 |
| Buy* | 20 | $263.55 | Ordinary |
09:00:10 - 04-Mar-26 |
| Buy* | 19 | $263.55 | Ordinary |
09:00:10 - 04-Mar-26 |
| Buy* | 20 | $263.54 | Ordinary |
09:00:10 - 04-Mar-26 |
| Buy* | 2 | $263.54 | Ordinary |
08:59:51 - 04-Mar-26 |
| Buy* | 110 | $263.50 | Ordinary |
08:59:50 - 04-Mar-26 |
| Buy* | 1 | $263.50 | Ordinary |
08:59:50 - 04-Mar-26 |
| Sell* | 109 | $263.50 | Ordinary |
08:59:50 - 04-Mar-26 |
| Sell* | 1 | $263.50 | Ordinary |
08:59:50 - 04-Mar-26 |
| Sell* | 190 | $263.50 | Ordinary |
08:59:50 - 04-Mar-26 |
| Sell* | 100 | $263.50 | Ordinary |
08:59:50 - 04-Mar-26 |
| Sell* | 200 | $263.50 | Ordinary |
08:59:50 - 04-Mar-26 |
| Sell* | 100 | $263.51 | Ordinary |
08:59:50 - 04-Mar-26 |
| Buy* | 19 | $263.50 | Ordinary |
08:59:50 - 04-Mar-26 |
| Buy* | 122 | $263.50 | Ordinary |
08:59:50 - 04-Mar-26 |
| Buy* | 30 | $263.39 | Ordinary |
08:59:33 - 04-Mar-26 |
| Buy* | 41 | $263.40 | Ordinary |
08:59:20 - 04-Mar-26 |
| Sell* | 41 | $263.39 | Ordinary |
08:59:20 - 04-Mar-26 |
| Sell* | 29 | $263.39 | Ordinary |
08:59:20 - 04-Mar-26 |
| Buy* | 2 | $263.32 | Ordinary |
08:58:53 - 04-Mar-26 |
| Sell* | 2 | $263.35 | Ordinary |
08:58:49 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Ordinary |
08:57:51 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Ordinary |
08:57:51 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Ordinary |
08:57:51 - 04-Mar-26 |
| Buy* | 100 | $263.48 | Ordinary |
08:56:59 - 04-Mar-26 |
| Sell* | 5 | $263.38 | Ordinary |
08:56:57 - 04-Mar-26 |
| Sell* | 5 | $263.38 | Ordinary |
08:56:57 - 04-Mar-26 |
| Sell* | 5 | $263.40 | Ordinary |
08:56:57 - 04-Mar-26 |
| Sell* | 20 | $263.40 | Ordinary |
08:56:57 - 04-Mar-26 |
| Sell* | 5 | $263.40 | Ordinary |
08:56:57 - 04-Mar-26 |
| Sell* | 10 | $263.40 | Ordinary |
08:56:57 - 04-Mar-26 |
| Sell* | 10 | $263.40 | Ordinary |
08:56:57 - 04-Mar-26 |
| Sell* | 10 | $263.40 | Ordinary |
08:56:57 - 04-Mar-26 |
| Sell* | 10 | $263.40 | Ordinary |
08:56:57 - 04-Mar-26 |
| Sell* | 30 | $263.40 | Ordinary |
08:56:57 - 04-Mar-26 |
| Buy* | 37 | $263.50 | Ordinary |
08:56:56 - 04-Mar-26 |
| Buy* | 10 | $263.50 | Ordinary |
08:56:56 - 04-Mar-26 |
| Buy* | 12 | $263.50 | Ordinary |
08:56:56 - 04-Mar-26 |
| Buy* | 5 | $263.50 | Ordinary |
08:56:56 - 04-Mar-26 |
| Buy* | 1 | $263.50 | Ordinary |
08:56:56 - 04-Mar-26 |
| Buy* | 3 | $263.49 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 192 | $263.49 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 66 | $263.49 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 5 | $263.49 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 22 | $263.49 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 30 | $263.49 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 16 | $263.49 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 32 | $263.49 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 190 | $263.47 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 10 | $263.46 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 43 | $263.45 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 2 | $263.45 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 22 | $263.43 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 1 | $263.42 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 1 | $263.40 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 149 | $263.40 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 51 | $263.40 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 17 | $263.38 | Ordinary |
08:56:54 - 04-Mar-26 |
| Buy* | 100 | $263.35 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 200 | $263.35 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 1 | $263.35 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 30 | $263.34 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 20 | $263.34 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 2 | $263.34 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 30 | $263.33 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 190 | $263.32 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 30 | $263.32 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 1 | $263.32 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 11 | $263.31 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 1 | $263.29 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 10 | $263.29 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 3 | $263.29 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 17 | $263.28 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 30 | $263.28 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 1 | $263.29 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 3 | $263.27 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 1 | $263.26 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 45 | $263.25 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 20 | $263.25 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 30 | $263.25 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 5 | $263.25 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 25 | $263.25 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 1 | $263.25 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 20 | $263.28 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 30 | $263.28 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 30 | $263.25 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 16 | $263.25 | Ordinary |
08:55:45 - 04-Mar-26 |
| Buy* | 3 | $263.28 | Ordinary |
08:55:45 - 04-Mar-26 |
| Sell* | 38 | $263.20 | Ordinary |
08:55:41 - 04-Mar-26 |
| Sell* | 35 | $263.20 | Ordinary |
08:55:41 - 04-Mar-26 |
| Sell* | 2 | $263.20 | Ordinary |
08:55:32 - 04-Mar-26 |
| Buy* | 7 | $263.25 | Ordinary |
08:55:21 - 04-Mar-26 |
| Buy* | 19 | $263.25 | Ordinary |
08:55:21 - 04-Mar-26 |
| Buy* | 30 | $263.23 | Ordinary |
08:55:21 - 04-Mar-26 |
| Buy* | 30 | $263.23 | Ordinary |
08:55:21 - 04-Mar-26 |
| Buy* | 30 | $263.23 | Ordinary |
08:55:21 - 04-Mar-26 |
| Buy* | 20 | $263.23 | Ordinary |
08:55:21 - 04-Mar-26 |
| Buy* | 6 | $263.18 | Ordinary |
08:55:18 - 04-Mar-26 |
| Buy* | 4 | $263.15 | Ordinary |
08:55:15 - 04-Mar-26 |
| Buy* | 30 | $263.15 | Ordinary |
08:55:15 - 04-Mar-26 |
| Buy* | 125 | $263.08 | Ordinary |
08:55:06 - 04-Mar-26 |
| Buy* | 100 | $263.08 | Ordinary |
08:55:06 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
08:55:03 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
08:55:03 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
08:55:03 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
08:55:03 - 04-Mar-26 |
| Sell* | 4 | $263.00 | Ordinary |
08:55:03 - 04-Mar-26 |
| Sell* | 5 | $263.00 | Ordinary |
08:55:03 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
08:55:03 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
08:55:03 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
08:55:03 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
08:55:03 - 04-Mar-26 |
| Sell* | 5 | $263.00 | Ordinary |
08:55:03 - 04-Mar-26 |
| Sell* | 1 | $263.01 | Ordinary |
08:55:03 - 04-Mar-26 |
| Sell* | 1 | $263.01 | Ordinary |
08:55:03 - 04-Mar-26 |
| Buy* | 1 | $263.14 | Ordinary |
08:54:40 - 04-Mar-26 |
| Buy* | 3 | $263.10 | Ordinary |
08:54:22 - 04-Mar-26 |
| Buy* | 1 | $263.10 | Ordinary |
08:54:22 - 04-Mar-26 |
| Buy* | 5 | $263.11 | Ordinary |
08:54:09 - 04-Mar-26 |
| Buy* | 190 | $263.09 | Ordinary |
08:54:09 - 04-Mar-26 |
| Buy* | 66 | $263.09 | Ordinary |
08:54:09 - 04-Mar-26 |
| Buy* | 5 | $263.10 | Ordinary |
08:53:59 - 04-Mar-26 |
| Buy* | 5 | $263.10 | Ordinary |
08:53:59 - 04-Mar-26 |
| Buy* | 5 | $263.09 | Ordinary |
08:53:59 - 04-Mar-26 |
| Buy* | 5 | $263.09 | Ordinary |
08:53:54 - 04-Mar-26 |
| Buy* | 5 | $263.09 | Ordinary |
08:53:54 - 04-Mar-26 |
| Buy* | 4 | $263.09 | Ordinary |
08:53:46 - 04-Mar-26 |
| Sell* | 125 | $263.09 | Ordinary |
08:53:16 - 04-Mar-26 |
| Buy* | 2 | $263.09 | Ordinary |
08:53:16 - 04-Mar-26 |
| Sell* | 1 | $263.02 | Ordinary |
08:52:48 - 04-Mar-26 |
| Sell* | 1 | $263.02 | Ordinary |
08:52:48 - 04-Mar-26 |
| Sell* | 1 | $263.07 | Ordinary |
08:52:48 - 04-Mar-26 |
| Sell* | 1 | $263.07 | Ordinary |
08:52:48 - 04-Mar-26 |
| Sell* | 1 | $263.08 | Ordinary |
08:52:48 - 04-Mar-26 |
| Sell* | 1 | $263.10 | Ordinary |
08:52:44 - 04-Mar-26 |
| Sell* | 1 | $263.10 | Ordinary |
08:52:44 - 04-Mar-26 |
| Sell* | 1 | $263.10 | Ordinary |
08:52:44 - 04-Mar-26 |
| Sell* | 5 | $263.10 | Ordinary |
08:52:44 - 04-Mar-26 |
| Sell* | 1 | $263.10 | Ordinary |
08:52:44 - 04-Mar-26 |
| Sell* | 2 | $263.10 | Ordinary |
08:52:44 - 04-Mar-26 |
| Sell* | 3 | $263.10 | Ordinary |
08:52:44 - 04-Mar-26 |
| Sell* | 20 | $263.10 | Ordinary |
08:52:44 - 04-Mar-26 |
| Sell* | 1 | $263.12 | Ordinary |
08:52:44 - 04-Mar-26 |
| Sell* | 2 | $263.11 | Ordinary |
08:52:44 - 04-Mar-26 |
| Sell* | 8 | $263.11 | Ordinary |
08:52:44 - 04-Mar-26 |
| Sell* | 1 | $263.15 | Ordinary |
08:52:15 - 04-Mar-26 |
| Sell* | 2 | $263.15 | Ordinary |
08:52:07 - 04-Mar-26 |
| Sell* | 1 | $263.14 | Ordinary |
08:51:48 - 04-Mar-26 |
| Sell* | 1 | $263.13 | Ordinary |
08:51:40 - 04-Mar-26 |
| Sell* | 1 | $263.17 | Ordinary |
08:51:30 - 04-Mar-26 |
| Sell* | 19 | $263.18 | Ordinary |
08:51:30 - 04-Mar-26 |
| Buy* | 222 | $263.14 | Ordinary |
08:51:25 - 04-Mar-26 |
| Buy* | 1 | $263.15 | Ordinary |
08:51:25 - 04-Mar-26 |
| Sell* | 1 | $263.14 | Ordinary |
08:51:25 - 04-Mar-26 |
| Sell* | 30 | $263.15 | Ordinary |
08:51:25 - 04-Mar-26 |
| Sell* | 1 | $263.15 | Ordinary |
08:51:25 - 04-Mar-26 |
| Sell* | 127 | $263.15 | Ordinary |
08:51:25 - 04-Mar-26 |
| Sell* | 20 | $263.17 | Ordinary |
08:51:25 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
08:51:12 - 04-Mar-26 |
| Sell* | 2 | $263.20 | Ordinary |
08:50:43 - 04-Mar-26 |
| Buy* | 2 | $263.20 | Ordinary |
08:50:17 - 04-Mar-26 |
| Buy* | 8 | $263.20 | Ordinary |
08:50:17 - 04-Mar-26 |
| Buy* | 2 | $263.20 | Ordinary |
08:50:17 - 04-Mar-26 |
| Buy* | 18 | $263.19 | Ordinary |
08:50:16 - 04-Mar-26 |
| Buy* | 1 | $263.19 | Ordinary |
08:50:16 - 04-Mar-26 |
| Buy* | 25 | $263.19 | Ordinary |
08:50:09 - 04-Mar-26 |
| Buy* | 4 | $263.19 | Ordinary |
08:50:02 - 04-Mar-26 |
| Buy* | 3 | $263.19 | Ordinary |
08:49:53 - 04-Mar-26 |
| Sell* | 20 | $263.20 | Ordinary |
08:49:52 - 04-Mar-26 |
| Buy* | 9 | $263.20 | Ordinary |
08:49:52 - 04-Mar-26 |
| Buy* | 11 | $263.20 | Ordinary |
08:49:52 - 04-Mar-26 |
| Buy* | 9 | $263.20 | Ordinary |
08:49:52 - 04-Mar-26 |
| Buy* | 1 | $263.20 | Ordinary |
08:49:52 - 04-Mar-26 |
| Buy* | 2 | $263.25 | Ordinary |
08:49:10 - 04-Mar-26 |
| Buy* | 1 | $263.22 | Ordinary |
08:49:07 - 04-Mar-26 |
| Buy* | 82 | $263.21 | Ordinary |
08:48:54 - 04-Mar-26 |
| Buy* | 1 | $263.21 | Ordinary |
08:48:54 - 04-Mar-26 |
| Sell* | 1 | $263.19 | Ordinary |
08:48:42 - 04-Mar-26 |
| Sell* | 3 | $263.19 | Ordinary |
08:48:32 - 04-Mar-26 |
| Sell* | 3 | $263.19 | Ordinary |
08:48:24 - 04-Mar-26 |
| Sell* | 1 | $263.16 | Ordinary |
08:48:04 - 04-Mar-26 |
| Sell* | 2 | $263.16 | Ordinary |
08:48:04 - 04-Mar-26 |
| Sell* | 6 | $263.16 | Ordinary |
08:48:04 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
08:47:56 - 04-Mar-26 |
| Sell* | 100 | $263.23 | Ordinary |
08:47:56 - 04-Mar-26 |
| Buy* | 1 | $263.27 | Ordinary |
08:47:31 - 04-Mar-26 |
| Buy* | 15 | $263.25 | Ordinary |
08:47:00 - 04-Mar-26 |
| Buy* | 32 | $263.25 | Ordinary |
08:47:00 - 04-Mar-26 |
| Buy* | 47 | $263.23 | Ordinary |
08:47:00 - 04-Mar-26 |
| Buy* | 30 | $263.23 | Ordinary |
08:47:00 - 04-Mar-26 |
| Buy* | 5 | $263.23 | Ordinary |
08:46:55 - 04-Mar-26 |
| Buy* | 1 | $263.22 | Ordinary |
08:46:30 - 04-Mar-26 |
| Buy* | 8 | $263.20 | Ordinary |
08:46:19 - 04-Mar-26 |
| Buy* | 67 | $263.27 | Ordinary |
08:46:18 - 04-Mar-26 |
| Buy* | 30 | $263.27 | Ordinary |
08:46:18 - 04-Mar-26 |
| Buy* | 97 | $263.27 | Ordinary |
08:46:18 - 04-Mar-26 |
| Buy* | 3 | $263.27 | Ordinary |
08:46:18 - 04-Mar-26 |
| Buy* | 3 | $263.26 | Ordinary |
08:46:18 - 04-Mar-26 |
| Buy* | 2 | $263.25 | Ordinary |
08:46:17 - 04-Mar-26 |
| Buy* | 5 | $263.24 | Ordinary |
08:46:16 - 04-Mar-26 |
| Buy* | 30 | $263.23 | Ordinary |
08:46:16 - 04-Mar-26 |
| Buy* | 3 | $263.22 | Ordinary |
08:46:10 - 04-Mar-26 |
| Unknown* | 8 | $263.21 | Ordinary |
08:46:10 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
08:46:09 - 04-Mar-26 |
| Sell* | 2 | $263.20 | Ordinary |
08:46:09 - 04-Mar-26 |
| Buy* | 1 | $263.24 | Ordinary |
08:45:40 - 04-Mar-26 |
| Buy* | 99 | $263.23 | Ordinary |
08:45:40 - 04-Mar-26 |
| Buy* | 1 | $263.23 | Ordinary |
08:45:40 - 04-Mar-26 |
| Sell* | 8 | $263.20 | Ordinary |
08:44:48 - 04-Mar-26 |
| Sell* | 1 | $263.14 | Ordinary |
08:44:25 - 04-Mar-26 |
| Sell* | 4 | $263.21 | Ordinary |
08:44:11 - 04-Mar-26 |
| Buy* | 1 | $263.31 | Ordinary |
08:43:56 - 04-Mar-26 |
| Buy* | 1 | $263.31 | Ordinary |
08:43:56 - 04-Mar-26 |
| Buy* | 6 | $263.30 | Ordinary |
08:43:56 - 04-Mar-26 |
| Buy* | 6 | $263.28 | Ordinary |
08:43:55 - 04-Mar-26 |
| Buy* | 9 | $263.28 | Ordinary |
08:43:55 - 04-Mar-26 |
| Buy* | 6 | $263.28 | Ordinary |
08:43:55 - 04-Mar-26 |
| Buy* | 6 | $263.28 | Ordinary |
08:43:55 - 04-Mar-26 |
| Buy* | 30 | $263.28 | Ordinary |
08:43:43 - 04-Mar-26 |
| Buy* | 16 | $263.28 | Ordinary |
08:43:43 - 04-Mar-26 |
| Buy* | 6 | $263.28 | Ordinary |
08:43:43 - 04-Mar-26 |
| Buy* | 6 | $263.28 | Ordinary |
08:43:43 - 04-Mar-26 |
| Sell* | 2 | $263.20 | Ordinary |
08:43:26 - 04-Mar-26 |
| Buy* | 9 | $263.30 | Ordinary |
08:42:32 - 04-Mar-26 |
| Buy* | 7 | $263.30 | Ordinary |
08:42:32 - 04-Mar-26 |
| Buy* | 1 | $263.33 | Ordinary |
08:42:32 - 04-Mar-26 |
| Buy* | 3 | $263.26 | Ordinary |
08:42:29 - 04-Mar-26 |
| Buy* | 30 | $263.25 | Ordinary |
08:42:29 - 04-Mar-26 |
| Sell* | 1 | $263.16 | Ordinary |
08:41:50 - 04-Mar-26 |
| Sell* | 1 | $263.16 | Ordinary |
08:41:50 - 04-Mar-26 |
| Buy* | 5 | $263.20 | Ordinary |
08:40:36 - 04-Mar-26 |
| Buy* | 95 | $263.19 | Ordinary |
08:40:36 - 04-Mar-26 |
| Buy* | 5 | $263.19 | Ordinary |
08:40:36 - 04-Mar-26 |
| Sell* | 1 | $263.19 | Ordinary |
08:40:28 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
08:40:27 - 04-Mar-26 |
| Sell* | 20 | $263.20 | Ordinary |
08:40:26 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
08:40:22 - 04-Mar-26 |
| Buy* | 17 | $263.20 | Ordinary |
08:40:07 - 04-Mar-26 |
| Sell* | 1 | $263.29 | Ordinary |
08:39:38 - 04-Mar-26 |
| Sell* | 3 | $263.23 | Ordinary |
08:39:03 - 04-Mar-26 |
| Sell* | 25 | $263.20 | Ordinary |
08:38:04 - 04-Mar-26 |
| Buy* | 25 | $263.20 | Ordinary |
08:38:04 - 04-Mar-26 |
| Sell* | 1 | $263.13 | Ordinary |
08:37:45 - 04-Mar-26 |
| Sell* | 1 | $263.13 | Ordinary |
08:37:45 - 04-Mar-26 |
| Sell* | 1 | $263.15 | Ordinary |
08:37:44 - 04-Mar-26 |
| Sell* | 100 | $263.15 | Ordinary |
08:37:44 - 04-Mar-26 |
| Sell* | 364 | $263.15 | Ordinary |
08:37:44 - 04-Mar-26 |
| Unknown* | 1 | $263.20 | Ordinary |
08:37:44 - 04-Mar-26 |
| Unknown* | 2 | $263.20 | Ordinary |
08:37:44 - 04-Mar-26 |
| Unknown* | 1 | $263.20 | Ordinary |
08:37:44 - 04-Mar-26 |
| Unknown* | 19 | $263.20 | Ordinary |
08:37:44 - 04-Mar-26 |
| Buy* | 1 | $263.21 | Ordinary |
08:37:44 - 04-Mar-26 |
| Buy* | 1 | $263.21 | Ordinary |
08:37:44 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
08:37:44 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
08:37:44 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
08:37:44 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
08:37:44 - 04-Mar-26 |
| Sell* | 5 | $263.20 | Ordinary |
08:37:44 - 04-Mar-26 |
| Sell* | 101 | $263.20 | Ordinary |
08:37:44 - 04-Mar-26 |
| Sell* | 1 | $263.21 | Ordinary |
08:37:44 - 04-Mar-26 |
| Sell* | 2 | $263.21 | Ordinary |
08:37:44 - 04-Mar-26 |
| Sell* | 10 | $263.22 | Ordinary |
08:37:44 - 04-Mar-26 |
| Sell* | 1 | $263.27 | Ordinary |
08:37:28 - 04-Mar-26 |
| Buy* | 15 | $263.28 | Ordinary |
08:37:20 - 04-Mar-26 |
| Buy* | 5 | $263.27 | Ordinary |
08:37:20 - 04-Mar-26 |
| Buy* | 30 | $263.27 | Ordinary |
08:37:20 - 04-Mar-26 |
| Buy* | 30 | $263.27 | Ordinary |
08:37:20 - 04-Mar-26 |
| Buy* | 20 | $263.27 | Ordinary |
08:37:20 - 04-Mar-26 |
| Buy* | 15 | $263.27 | Ordinary |
08:37:20 - 04-Mar-26 |
| Buy* | 4 | $263.31 | Ordinary |
08:37:20 - 04-Mar-26 |
| Buy* | 92 | $263.23 | Ordinary |
08:37:13 - 04-Mar-26 |
| Buy* | 4 | $263.23 | Ordinary |
08:37:13 - 04-Mar-26 |
| Buy* | 4 | $263.23 | Ordinary |
08:37:13 - 04-Mar-26 |
| Buy* | 4 | $263.25 | Ordinary |
08:37:12 - 04-Mar-26 |
| Sell* | 5 | $263.25 | Ordinary |
08:37:07 - 04-Mar-26 |
| Sell* | 1 | $263.29 | Ordinary |
08:36:56 - 04-Mar-26 |
| Buy* | 22 | $263.30 | Ordinary |
08:36:39 - 04-Mar-26 |
| Buy* | 21 | $263.30 | Ordinary |
08:36:39 - 04-Mar-26 |
| Sell* | 2 | $263.21 | Ordinary |
08:36:19 - 04-Mar-26 |
| Sell* | 6 | $263.30 | Ordinary |
08:35:49 - 04-Mar-26 |
| Sell* | 24 | $263.30 | Ordinary |
08:35:49 - 04-Mar-26 |
| Sell* | 4 | $263.31 | Ordinary |
08:35:34 - 04-Mar-26 |
| Sell* | 4 | $263.31 | Ordinary |
08:35:32 - 04-Mar-26 |
| Sell* | 4 | $263.30 | Ordinary |
08:35:07 - 04-Mar-26 |
| Buy* | 3 | $263.38 | Ordinary |
08:34:48 - 04-Mar-26 |
| Sell* | 168 | $263.40 | Ordinary |
08:34:31 - 04-Mar-26 |
| Sell* | 177 | $263.40 | Ordinary |
08:34:31 - 04-Mar-26 |
| Sell* | 23 | $263.40 | Ordinary |
08:34:31 - 04-Mar-26 |
| Sell* | 22 | $263.34 | Ordinary |
08:34:12 - 04-Mar-26 |
| Buy* | 31 | $263.34 | Ordinary |
08:34:03 - 04-Mar-26 |
| Buy* | 156 | $263.34 | Ordinary |
08:34:03 - 04-Mar-26 |
| Sell* | 3 | $263.31 | Ordinary |
08:33:59 - 04-Mar-26 |
| Sell* | 30 | $263.30 | Ordinary |
08:33:59 - 04-Mar-26 |
| Sell* | 41 | $263.30 | Ordinary |
08:33:59 - 04-Mar-26 |
| Sell* | 104 | $263.30 | Ordinary |
08:33:59 - 04-Mar-26 |
| Sell* | 17 | $263.30 | Ordinary |
08:33:59 - 04-Mar-26 |
| Buy* | 19 | $263.34 | Ordinary |
08:33:55 - 04-Mar-26 |
| Buy* | 1 | $263.34 | Ordinary |
08:33:54 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Ordinary |
08:33:43 - 04-Mar-26 |
| Buy* | 4 | $263.34 | Ordinary |
08:32:59 - 04-Mar-26 |
| Buy* | 200 | $263.35 | Ordinary |
08:32:29 - 04-Mar-26 |
| Buy* | 1 | $263.34 | Ordinary |
08:32:29 - 04-Mar-26 |
| Buy* | 1 | $263.32 | Ordinary |
08:32:29 - 04-Mar-26 |
| Buy* | 1 | $263.32 | Ordinary |
08:32:29 - 04-Mar-26 |
| Buy* | 1 | $263.32 | Ordinary |
08:32:29 - 04-Mar-26 |
| Buy* | 4 | $263.32 | Ordinary |
08:32:29 - 04-Mar-26 |
| Buy* | 1 | $263.32 | Ordinary |
08:32:11 - 04-Mar-26 |
| Buy* | 4 | $263.31 | Ordinary |
08:32:11 - 04-Mar-26 |
| Buy* | 5 | $263.16 | Ordinary |
08:31:50 - 04-Mar-26 |
| Sell* | 20 | $263.23 | Ordinary |
08:31:04 - 04-Mar-26 |
| Sell* | 30 | $263.23 | Ordinary |
08:31:04 - 04-Mar-26 |
| Sell* | 2 | $263.25 | Ordinary |
08:30:28 - 04-Mar-26 |
| Sell* | 10 | $263.27 | Ordinary |
08:30:28 - 04-Mar-26 |
| Sell* | 2 | $263.28 | Ordinary |
08:30:28 - 04-Mar-26 |
| Sell* | 1 | $263.28 | Ordinary |
08:30:28 - 04-Mar-26 |
| Sell* | 1 | $263.28 | Ordinary |
08:30:04 - 04-Mar-26 |
| Sell* | 6 | $263.28 | Ordinary |
08:29:22 - 04-Mar-26 |
| Sell* | 2 | $263.28 | Ordinary |
08:29:22 - 04-Mar-26 |
| Buy* | 2 | $263.30 | Ordinary |
08:29:07 - 04-Mar-26 |
| Buy* | 2 | $263.25 | Ordinary |
08:28:55 - 04-Mar-26 |
| Buy* | 5 | $263.26 | Ordinary |
08:28:17 - 04-Mar-26 |
| Buy* | 30 | $263.19 | Ordinary |
08:27:31 - 04-Mar-26 |
| Buy* | 3 | $263.18 | Ordinary |
08:27:31 - 04-Mar-26 |
| Buy* | 1 | $263.17 | Ordinary |
08:27:31 - 04-Mar-26 |
| Buy* | 25 | $263.10 | Ordinary |
08:27:11 - 04-Mar-26 |
| Sell* | 1 | $263.15 | Ordinary |
08:26:51 - 04-Mar-26 |
| Buy* | 5 | $263.10 | Ordinary |
08:26:35 - 04-Mar-26 |
| Buy* | 10 | $263.15 | Ordinary |
08:26:21 - 04-Mar-26 |
| Buy* | 10 | $263.10 | Ordinary |
08:25:54 - 04-Mar-26 |
| Sell* | 110 | $263.00 | Ordinary |
08:23:59 - 04-Mar-26 |
| Sell* | 12 | $263.00 | Ordinary |
08:23:48 - 04-Mar-26 |
| Sell* | 144 | $263.00 | Ordinary |
08:23:48 - 04-Mar-26 |
| Sell* | 16 | $263.00 | Ordinary |
08:23:48 - 04-Mar-26 |
| Sell* | 20 | $262.98 | Ordinary |
08:23:48 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
08:23:48 - 04-Mar-26 |
| Sell* | 5 | $263.00 | Ordinary |
08:23:48 - 04-Mar-26 |
| Sell* | 6 | $263.00 | Ordinary |
08:23:48 - 04-Mar-26 |
| Sell* | 5 | $263.00 | Ordinary |
08:23:48 - 04-Mar-26 |
| Sell* | 9 | $263.00 | Ordinary |
08:23:48 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
08:23:48 - 04-Mar-26 |
| Sell* | 2 | $263.00 | Ordinary |
08:23:48 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
08:23:48 - 04-Mar-26 |
| Buy* | 3 | $263.09 | Ordinary |
08:23:25 - 04-Mar-26 |
| Buy* | 4 | $263.03 | Ordinary |
08:23:25 - 04-Mar-26 |
| Sell* | 1 | $263.02 | Ordinary |
08:23:11 - 04-Mar-26 |
| Buy* | 3 | $263.06 | Ordinary |
08:23:02 - 04-Mar-26 |
| Sell* | 3 | $263.04 | Ordinary |
08:22:52 - 04-Mar-26 |
| Buy* | 2 | $263.06 | Ordinary |
08:22:48 - 04-Mar-26 |
| Buy* | 1 | $263.06 | Ordinary |
08:22:47 - 04-Mar-26 |
| Buy* | 2 | $263.02 | Ordinary |
08:22:47 - 04-Mar-26 |
| Buy* | 2 | $263.08 | Ordinary |
08:22:45 - 04-Mar-26 |
| Buy* | 4 | $263.08 | Ordinary |
08:22:43 - 04-Mar-26 |
| Buy* | 20 | $263.08 | Ordinary |
08:22:43 - 04-Mar-26 |
| Buy* | 1 | $263.08 | Ordinary |
08:22:34 - 04-Mar-26 |
| Buy* | 1 | $263.13 | Ordinary |
08:21:58 - 04-Mar-26 |
| Buy* | 2 | $263.14 | Ordinary |
08:21:56 - 04-Mar-26 |
| Buy* | 2 | $263.14 | Ordinary |
08:21:49 - 04-Mar-26 |
| Buy* | 30 | $263.12 | Ordinary |
08:21:47 - 04-Mar-26 |
| Buy* | 30 | $263.12 | Ordinary |
08:21:47 - 04-Mar-26 |
| Buy* | 15 | $263.12 | Ordinary |
08:21:47 - 04-Mar-26 |
| Buy* | 20 | $263.12 | Ordinary |
08:21:47 - 04-Mar-26 |
| Buy* | 2 | $263.12 | Ordinary |
08:21:47 - 04-Mar-26 |
| Buy* | 2 | $263.12 | Ordinary |
08:21:47 - 04-Mar-26 |
| Sell* | 1 | $263.13 | Ordinary |
08:21:39 - 04-Mar-26 |
| Buy* | 1 | $263.13 | Ordinary |
08:21:20 - 04-Mar-26 |
| Sell* | 5 | $263.05 | Ordinary |
08:20:28 - 04-Mar-26 |
| Sell* | 2 | $263.09 | Ordinary |
08:20:20 - 04-Mar-26 |
| Sell* | 8 | $263.10 | Ordinary |
08:20:20 - 04-Mar-26 |
| Sell* | 2 | $263.11 | Ordinary |
08:20:20 - 04-Mar-26 |
| Buy* | 1 | $263.24 | Ordinary |
08:20:08 - 04-Mar-26 |
| Sell* | 22 | $263.10 | Ordinary |
08:19:29 - 04-Mar-26 |
| Sell* | 21 | $263.13 | Ordinary |
08:19:25 - 04-Mar-26 |
| Sell* | 1 | $263.16 | Ordinary |
08:18:33 - 04-Mar-26 |
| Sell* | 10 | $263.17 | Ordinary |
08:18:33 - 04-Mar-26 |
| Sell* | 68 | $263.20 | Ordinary |
08:18:30 - 04-Mar-26 |
| Sell* | 132 | $263.20 | Ordinary |
08:18:30 - 04-Mar-26 |
| Sell* | 38 | $263.18 | Ordinary |
08:18:07 - 04-Mar-26 |
| Sell* | 200 | $263.25 | Ordinary |
08:18:03 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
08:17:29 - 04-Mar-26 |
| Sell* | 5 | $263.29 | Ordinary |
08:17:05 - 04-Mar-26 |
| Sell* | 30 | $263.28 | Ordinary |
08:17:05 - 04-Mar-26 |
| Buy* | 16 | $263.30 | Ordinary |
08:16:39 - 04-Mar-26 |
| Buy* | 3 | $263.30 | Ordinary |
08:16:13 - 04-Mar-26 |
| Buy* | 1 | $263.30 | Ordinary |
08:15:58 - 04-Mar-26 |
| Buy* | 5 | $263.30 | Ordinary |
08:15:44 - 04-Mar-26 |
| Buy* | 1 | $263.39 | Ordinary |
08:15:43 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Ordinary |
08:15:39 - 04-Mar-26 |
| Sell* | 1 | $263.32 | Ordinary |
08:15:39 - 04-Mar-26 |
| Sell* | 9 | $263.29 | Ordinary |
08:15:25 - 04-Mar-26 |
| Sell* | 1 | $263.40 | Ordinary |
08:14:56 - 04-Mar-26 |
| Buy* | 10 | $263.45 | Ordinary |
08:14:43 - 04-Mar-26 |
| Buy* | 45 | $263.40 | Ordinary |
08:14:43 - 04-Mar-26 |
| Buy* | 100 | $263.39 | Ordinary |
08:14:43 - 04-Mar-26 |
| Buy* | 7 | $263.30 | Ordinary |
08:13:09 - 04-Mar-26 |
| Buy* | 5 | $263.40 | Ordinary |
08:12:51 - 04-Mar-26 |
| Buy* | 10 | $263.34 | Ordinary |
08:12:51 - 04-Mar-26 |
| Buy* | 30 | $263.31 | Ordinary |
08:12:51 - 04-Mar-26 |
| Buy* | 10 | $263.30 | Ordinary |
08:12:51 - 04-Mar-26 |
| Buy* | 1 | $263.30 | Ordinary |
08:12:51 - 04-Mar-26 |
| Buy* | 10 | $263.27 | Ordinary |
08:12:51 - 04-Mar-26 |
| Buy* | 14 | $263.34 | Ordinary |
08:12:41 - 04-Mar-26 |
| Buy* | 5 | $263.30 | Ordinary |
08:12:41 - 04-Mar-26 |
| Buy* | 5 | $263.23 | Ordinary |
08:12:41 - 04-Mar-26 |
| Sell* | 2 | $263.30 | Ordinary |
08:12:41 - 04-Mar-26 |
| Buy* | 10 | $263.55 | Ordinary |
08:11:12 - 04-Mar-26 |
| Buy* | 100 | $263.57 | Ordinary |
08:10:57 - 04-Mar-26 |
| Buy* | 1 | $263.52 | Ordinary |
08:10:57 - 04-Mar-26 |
| Sell* | 40 | $263.48 | Ordinary |
08:10:54 - 04-Mar-26 |
| Sell* | 40 | $263.51 | Ordinary |
08:10:54 - 04-Mar-26 |
| Buy* | 1 | $263.42 | Ordinary |
08:10:45 - 04-Mar-26 |
| Buy* | 1 | $263.44 | Ordinary |
08:10:45 - 04-Mar-26 |
| Buy* | 1 | $263.55 | Ordinary |
08:10:34 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 2 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 2 | $263.54 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.57 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 2 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 2 | $263.54 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 20 | $263.65 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 20 | $263.64 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 14 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Sell* | 1 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.64 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 18 | $263.61 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 30 | $263.60 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 30 | $263.60 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 3 | $263.60 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 18 | $263.58 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 3 | $263.60 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 5 | $263.55 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 2 | $263.55 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 22 | $263.54 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.55 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 3 | $263.54 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 2 | $263.54 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 3 | $263.54 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.50 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 5 | $263.50 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.49 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 1 | $263.47 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 7 | $263.47 | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 14 | $263.47 | Ordinary |
08:10:26 - 04-Mar-26 |
| Buy* | 22 | $263.48 | Ordinary |
08:10:19 - 04-Mar-26 |
| Buy* | 22 | $263.48 | Ordinary |
08:10:19 - 04-Mar-26 |
| Buy* | 22 | $263.48 | Ordinary |
08:10:19 - 04-Mar-26 |
| Buy* | 1 | $263.47 | Ordinary |
08:10:19 - 04-Mar-26 |
| Sell* | 1 | $263.38 | Ordinary |
08:10:19 - 04-Mar-26 |
| Sell* | 19 | $263.38 | Ordinary |
08:10:19 - 04-Mar-26 |
| Buy* | 19 | $263.44 | Ordinary |
08:10:19 - 04-Mar-26 |
| Buy* | 21 | $263.44 | Ordinary |
08:10:19 - 04-Mar-26 |
| Buy* | 8 | $263.41 | Ordinary |
08:10:19 - 04-Mar-26 |
| Buy* | 10 | $263.38 | Ordinary |
08:10:19 - 04-Mar-26 |
| Buy* | 1 | $263.38 | Ordinary |
08:10:19 - 04-Mar-26 |
| Buy* | 11 | $263.36 | Ordinary |
08:10:19 - 04-Mar-26 |
| Buy* | 1 | $263.33 | Ordinary |
08:10:18 - 04-Mar-26 |
| Buy* | 1 | $263.30 | Ordinary |
08:10:18 - 04-Mar-26 |
| Buy* | 8 | $263.30 | Ordinary |
08:10:07 - 04-Mar-26 |
| Buy* | 30 | $263.28 | Ordinary |
08:10:07 - 04-Mar-26 |
| Buy* | 30 | $263.28 | Ordinary |
08:10:07 - 04-Mar-26 |
| Buy* | 8 | $263.28 | Ordinary |
08:10:07 - 04-Mar-26 |
| Buy* | 89 | $263.28 | Ordinary |
08:10:07 - 04-Mar-26 |
| Buy* | 36 | $263.28 | Ordinary |
08:10:07 - 04-Mar-26 |
| Buy* | 95 | $263.29 | Ordinary |
08:10:07 - 04-Mar-26 |
| Buy* | 5 | $263.29 | Ordinary |
08:10:07 - 04-Mar-26 |
| Sell* | 2 | $263.11 | Ordinary |
08:09:36 - 04-Mar-26 |
| Sell* | 11 | $263.10 | Ordinary |
08:09:13 - 04-Mar-26 |
| Sell* | 1 | $263.19 | Ordinary |
08:08:38 - 04-Mar-26 |
| Sell* | 1 | $263.22 | Ordinary |
08:08:23 - 04-Mar-26 |
| Sell* | 4 | $263.19 | Ordinary |
08:08:20 - 04-Mar-26 |
| Sell* | 1 | $263.19 | Ordinary |
08:08:20 - 04-Mar-26 |
| Buy* | 5 | $263.23 | Ordinary |
08:08:20 - 04-Mar-26 |
| Buy* | 15 | $263.22 | Ordinary |
08:08:20 - 04-Mar-26 |
| Buy* | 5 | $263.22 | Ordinary |
08:08:20 - 04-Mar-26 |
| Buy* | 2 | $263.20 | Ordinary |
08:08:20 - 04-Mar-26 |
| Buy* | 45 | $263.15 | Ordinary |
08:08:17 - 04-Mar-26 |
| Buy* | 53 | $263.15 | Ordinary |
08:08:17 - 04-Mar-26 |
| Buy* | 2 | $263.15 | Ordinary |
08:08:17 - 04-Mar-26 |
| Buy* | 129 | $263.15 | Ordinary |
08:08:17 - 04-Mar-26 |
| Buy* | 6 | $263.15 | Ordinary |
08:08:17 - 04-Mar-26 |
| Buy* | 100 | $263.12 | Ordinary |
08:08:17 - 04-Mar-26 |
| Buy* | 4 | $263.10 | Ordinary |
08:08:17 - 04-Mar-26 |
| Buy* | 2 | $263.13 | Ordinary |
08:08:17 - 04-Mar-26 |
| Buy* | 2 | $263.11 | Ordinary |
08:08:17 - 04-Mar-26 |
| Buy* | 30 | $263.10 | Ordinary |
08:08:17 - 04-Mar-26 |
| Buy* | 20 | $263.10 | Ordinary |
08:08:17 - 04-Mar-26 |
| Buy* | 30 | $263.09 | Ordinary |
08:08:17 - 04-Mar-26 |
| Buy* | 30 | $263.08 | Ordinary |
08:08:17 - 04-Mar-26 |
| Buy* | 125 | $263.07 | Ordinary |
08:08:17 - 04-Mar-26 |
| Buy* | 4 | $263.07 | Ordinary |
08:08:17 - 04-Mar-26 |
| Sell* | 1 | $262.98 | Ordinary |
08:08:17 - 04-Mar-26 |
| Sell* | 190 | $262.95 | Ordinary |
08:08:11 - 04-Mar-26 |
| Sell* | 57 | $262.95 | Ordinary |
08:08:11 - 04-Mar-26 |
| Sell* | 1 | $262.95 | Ordinary |
08:08:11 - 04-Mar-26 |
| Sell* | 17 | $262.90 | Ordinary |
08:08:01 - 04-Mar-26 |
| Buy* | 1 | $262.95 | Ordinary |
08:08:00 - 04-Mar-26 |
| Buy* | 2 | $262.93 | Ordinary |
08:08:00 - 04-Mar-26 |
| Buy* | 2 | $262.93 | Ordinary |
08:07:57 - 04-Mar-26 |
| Buy* | 1 | $262.95 | Ordinary |
08:07:57 - 04-Mar-26 |
| Buy* | 2 | $262.93 | Ordinary |
08:07:57 - 04-Mar-26 |
| Buy* | 2 | $262.93 | Ordinary |
08:07:57 - 04-Mar-26 |
| Buy* | 1 | $262.94 | Ordinary |
08:07:57 - 04-Mar-26 |
| Sell* | 104 | $262.90 | Ordinary |
08:07:51 - 04-Mar-26 |
| Sell* | 20 | $262.90 | Ordinary |
08:07:51 - 04-Mar-26 |
| Sell* | 31 | $262.90 | Ordinary |
08:07:51 - 04-Mar-26 |
| Sell* | 180 | $262.90 | Ordinary |
08:07:51 - 04-Mar-26 |
| Buy* | 20 | $262.90 | Ordinary |
08:07:51 - 04-Mar-26 |
| Sell* | 1 | $262.88 | Ordinary |
08:07:51 - 04-Mar-26 |
| Sell* | 5 | $262.95 | Ordinary |
08:07:39 - 04-Mar-26 |
| Sell* | 200 | $262.90 | Ordinary |
08:07:27 - 04-Mar-26 |
| Sell* | 15 | $262.90 | Ordinary |
08:07:27 - 04-Mar-26 |
| Sell* | 30 | $262.90 | Ordinary |
08:07:27 - 04-Mar-26 |
| Sell* | 30 | $262.89 | Ordinary |
08:07:27 - 04-Mar-26 |
| Sell* | 125 | $262.88 | Ordinary |
08:07:27 - 04-Mar-26 |
| Buy* | 30 | $262.99 | Ordinary |
08:06:59 - 04-Mar-26 |
| Buy* | 30 | $262.99 | Ordinary |
08:06:59 - 04-Mar-26 |
| Buy* | 1 | $263.05 | Ordinary |
08:06:59 - 04-Mar-26 |
| Buy* | 125 | $262.98 | Ordinary |
08:06:55 - 04-Mar-26 |
| Buy* | 100 | $262.99 | Ordinary |
08:06:55 - 04-Mar-26 |
| Sell* | 5 | $262.92 | Ordinary |
08:06:46 - 04-Mar-26 |
| Sell* | 20 | $262.92 | Ordinary |
08:06:39 - 04-Mar-26 |
| Sell* | 1 | $262.94 | Ordinary |
08:06:32 - 04-Mar-26 |
| Sell* | 1 | $262.95 | Ordinary |
08:06:32 - 04-Mar-26 |
| Sell* | 41 | $262.97 | Ordinary |
08:06:23 - 04-Mar-26 |
| Sell* | 1 | $262.89 | Ordinary |
08:05:52 - 04-Mar-26 |
| Sell* | 3 | $262.89 | Ordinary |
08:05:52 - 04-Mar-26 |
| Unknown* | 65 | $262.98 | Ordinary |
08:05:42 - 04-Mar-26 |
| Unknown* | 125 | $262.98 | Ordinary |
08:05:42 - 04-Mar-26 |
| Buy* | 10 | $263.00 | Ordinary |
08:05:41 - 04-Mar-26 |
| Buy* | 4 | $263.00 | Ordinary |
08:05:41 - 04-Mar-26 |
| Buy* | 5 | $263.00 | Ordinary |
08:05:41 - 04-Mar-26 |
| Buy* | 1 | $263.00 | Ordinary |
08:05:41 - 04-Mar-26 |
| Buy* | 1 | $262.97 | Ordinary |
08:05:41 - 04-Mar-26 |
| Sell* | 5 | $262.93 | Ordinary |
08:05:12 - 04-Mar-26 |
| Sell* | 1 | $262.95 | Ordinary |
08:05:06 - 04-Mar-26 |
| Buy* | 25 | $262.975 | Ordinary |
08:04:52 - 04-Mar-26 |
| Sell* | 5 | $262.95 | Ordinary |
08:04:52 - 04-Mar-26 |
| Sell* | 20 | $262.95 | Ordinary |
08:04:52 - 04-Mar-26 |
| Buy* | 25 | $262.975 | Ordinary |
08:04:52 - 04-Mar-26 |
| Buy* | 10 | $262.99 | Ordinary |
08:03:46 - 04-Mar-26 |
| Buy* | 10 | $262.97 | Ordinary |
08:03:45 - 04-Mar-26 |
| Buy* | 130 | $262.99 | Ordinary |
08:03:04 - 04-Mar-26 |
| Buy* | 70 | $263.00 | Ordinary |
08:03:03 - 04-Mar-26 |
| Buy* | 100 | $262.99 | Ordinary |
08:03:03 - 04-Mar-26 |
| Buy* | 1 | $263.00 | Ordinary |
08:03:03 - 04-Mar-26 |
| Buy* | 5 | $263.00 | Ordinary |
08:03:03 - 04-Mar-26 |
| Buy* | 1 | $263.00 | Ordinary |
08:03:03 - 04-Mar-26 |
| Buy* | 5 | $262.99 | Ordinary |
08:03:03 - 04-Mar-26 |
| Buy* | 1 | $263.00 | Ordinary |
08:03:03 - 04-Mar-26 |
| Buy* | 11 | $262.98 | Ordinary |
08:03:03 - 04-Mar-26 |
| Buy* | 12 | $262.97 | Ordinary |
08:03:00 - 04-Mar-26 |
| Buy* | 7 | $262.96 | Ordinary |
08:03:00 - 04-Mar-26 |
| Buy* | 76 | $262.97 | Ordinary |
08:02:33 - 04-Mar-26 |
| Buy* | 20 | $262.85 | Ordinary |
08:01:30 - 04-Mar-26 |
| Buy* | 7 | $262.99 | Ordinary |
08:01:29 - 04-Mar-26 |
| Buy* | 7 | $262.99 | Ordinary |
08:01:27 - 04-Mar-26 |
| Buy* | 7 | $262.99 | Ordinary |
08:01:27 - 04-Mar-26 |
| Buy* | 7 | $262.99 | Ordinary |
08:01:26 - 04-Mar-26 |
| Buy* | 1 | $262.99 | Ordinary |
08:01:26 - 04-Mar-26 |
| Buy* | 8 | $262.96 | Ordinary |
08:01:25 - 04-Mar-26 |
| Sell* | 1 | $262.88 | Ordinary |
08:01:25 - 04-Mar-26 |
| Buy* | 17 | $262.96 | Ordinary |
08:01:22 - 04-Mar-26 |
| Buy* | 100 | $262.90 | Ordinary |
08:01:22 - 04-Mar-26 |
| Buy* | 1 | $262.90 | Ordinary |
08:01:22 - 04-Mar-26 |
| Buy* | 10 | $262.90 | Ordinary |
08:01:19 - 04-Mar-26 |
| Buy* | 99 | $262.90 | Ordinary |
08:01:19 - 04-Mar-26 |
| Buy* | 99 | $262.89 | Ordinary |
08:01:19 - 04-Mar-26 |
| Buy* | 10 | $262.89 | Ordinary |
08:01:19 - 04-Mar-26 |
| Buy* | 1 | $262.89 | Ordinary |
08:01:19 - 04-Mar-26 |
| Buy* | 25 | $262.89 | Ordinary |
08:01:19 - 04-Mar-26 |
| Buy* | 1 | $262.86 | Ordinary |
08:01:12 - 04-Mar-26 |
| Sell* | 2 | $262.80 | Ordinary |
08:00:51 - 04-Mar-26 |
| Buy* | 1 | $262.89 | Ordinary |
08:00:35 - 04-Mar-26 |
| Buy* | 8 | $262.86 | Ordinary |
08:00:35 - 04-Mar-26 |
| Buy* | 125 | $262.78 | Ordinary |
08:00:33 - 04-Mar-26 |
| Buy* | 25 | $262.78 | Ordinary |
08:00:33 - 04-Mar-26 |
| Buy* | 89 | $262.84 | Ordinary |
08:00:33 - 04-Mar-26 |
| Buy* | 9 | $262.78 | Ordinary |
08:00:33 - 04-Mar-26 |
| Buy* | 8 | $262.84 | Ordinary |
08:00:26 - 04-Mar-26 |
| Buy* | 218 | $262.85 | Ordinary |
08:00:26 - 04-Mar-26 |
| Buy* | 93 | $262.85 | Ordinary |
08:00:24 - 04-Mar-26 |
| Buy* | 125 | $262.84 | Ordinary |
08:00:24 - 04-Mar-26 |
| Buy* | 9 | $262.83 | Ordinary |
08:00:22 - 04-Mar-26 |
| Buy* | 1 | $262.80 | Ordinary |
08:00:22 - 04-Mar-26 |
| Buy* | 10 | $262.80 | Ordinary |
08:00:22 - 04-Mar-26 |
| Buy* | 11 | $262.78 | Ordinary |
08:00:20 - 04-Mar-26 |
| Buy* | 17 | $262.81 | Ordinary |
08:00:20 - 04-Mar-26 |
| Buy* | 4 | $262.80 | Ordinary |
08:00:20 - 04-Mar-26 |
| Buy* | 20 | $262.78 | Ordinary |
08:00:20 - 04-Mar-26 |
| Buy* | 24 | $262.78 | Ordinary |
07:59:25 - 04-Mar-26 |
| Buy* | 11 | $262.78 | Ordinary |
07:59:15 - 04-Mar-26 |
| Buy* | 20 | $262.77 | Ordinary |
07:59:15 - 04-Mar-26 |
| Buy* | 11 | $262.78 | Ordinary |
07:59:15 - 04-Mar-26 |
| Buy* | 40 | $262.78 | Ordinary |
07:59:07 - 04-Mar-26 |
| Buy* | 11 | $262.79 | Ordinary |
07:59:07 - 04-Mar-26 |
| Buy* | 30 | $262.71 | Ordinary |
07:59:05 - 04-Mar-26 |
| Buy* | 20 | $262.76 | Ordinary |
07:59:04 - 04-Mar-26 |
| Buy* | 20 | $262.76 | Ordinary |
07:59:04 - 04-Mar-26 |
| Buy* | 11 | $262.71 | Ordinary |
07:59:04 - 04-Mar-26 |
| Buy* | 1 | $262.71 | Ordinary |
07:58:53 - 04-Mar-26 |
| Buy* | 2 | $262.70 | Ordinary |
07:58:53 - 04-Mar-26 |
| Buy* | 10 | $262.72 | Ordinary |
07:58:53 - 04-Mar-26 |
| Buy* | 30 | $262.71 | Ordinary |
07:58:53 - 04-Mar-26 |
| Buy* | 40 | $262.70 | Ordinary |
07:58:51 - 04-Mar-26 |
| Buy* | 8 | $262.68 | Ordinary |
07:58:51 - 04-Mar-26 |
| Buy* | 14 | $262.68 | Ordinary |
07:58:49 - 04-Mar-26 |
| Buy* | 30 | $262.68 | Ordinary |
07:58:49 - 04-Mar-26 |
| Buy* | 14 | $262.66 | Ordinary |
07:58:49 - 04-Mar-26 |
| Buy* | 13 | $262.70 | Ordinary |
07:58:30 - 04-Mar-26 |
| Unknown* | 2 | $262.65 | Ordinary |
07:58:30 - 04-Mar-26 |
| Unknown* | 30 | $262.65 | Ordinary |
07:58:30 - 04-Mar-26 |
| Unknown* | 25 | $262.65 | Ordinary |
07:58:30 - 04-Mar-26 |
| Buy* | 53 | $262.74 | Ordinary |
07:58:30 - 04-Mar-26 |
| Unknown* | 53 | $262.65 | Ordinary |
07:58:30 - 04-Mar-26 |
| Unknown* | 30 | $262.65 | Ordinary |
07:58:30 - 04-Mar-26 |
| Unknown* | 13 | $262.65 | Ordinary |
07:58:30 - 04-Mar-26 |
| Unknown* | 30 | $262.65 | Ordinary |
07:58:30 - 04-Mar-26 |
| Unknown* | 7 | $262.65 | Ordinary |
07:58:30 - 04-Mar-26 |
| Buy* | 1 | $262.70 | Ordinary |
07:58:30 - 04-Mar-26 |
| Buy* | 2 | $262.60 | Ordinary |
07:57:58 - 04-Mar-26 |
| Buy* | 1 | $262.53 | Ordinary |
07:57:13 - 04-Mar-26 |
| Buy* | 3 | $262.55 | Ordinary |
07:57:09 - 04-Mar-26 |
| Buy* | 1 | $262.55 | Ordinary |
07:57:09 - 04-Mar-26 |
| Buy* | 1 | $262.53 | Ordinary |
07:57:09 - 04-Mar-26 |
| Buy* | 4 | $262.53 | Ordinary |
07:57:04 - 04-Mar-26 |
| Sell* | 30 | $262.47 | Ordinary |
07:56:32 - 04-Mar-26 |
| Sell* | 125 | $262.49 | Ordinary |
07:55:07 - 04-Mar-26 |
| Sell* | 1 | $262.44 | Ordinary |
07:54:55 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Ordinary |
07:54:55 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Ordinary |
07:54:55 - 04-Mar-26 |
| Sell* | 10 | $262.50 | Ordinary |
07:54:55 - 04-Mar-26 |
| Sell* | 16 | $262.40 | Ordinary |
07:52:57 - 04-Mar-26 |
| Sell* | 1 | $262.40 | Ordinary |
07:52:57 - 04-Mar-26 |
| Sell* | 93 | $262.40 | Ordinary |
07:52:57 - 04-Mar-26 |
| Sell* | 7 | $262.40 | Ordinary |
07:52:54 - 04-Mar-26 |
| Sell* | 3 | $262.43 | Ordinary |
07:52:54 - 04-Mar-26 |
| Sell* | 9 | $262.44 | Ordinary |
07:52:54 - 04-Mar-26 |
| Sell* | 44 | $262.44 | Ordinary |
07:52:54 - 04-Mar-26 |
| Sell* | 22 | $262.44 | Ordinary |
07:52:54 - 04-Mar-26 |
| Sell* | 88 | $262.44 | Ordinary |
07:52:54 - 04-Mar-26 |
| Sell* | 22 | $262.44 | Ordinary |
07:52:48 - 04-Mar-26 |
| Sell* | 22 | $262.45 | Ordinary |
07:52:34 - 04-Mar-26 |
| Sell* | 44 | $262.44 | Ordinary |
07:52:28 - 04-Mar-26 |
| Sell* | 1 | $262.44 | Ordinary |
07:52:28 - 04-Mar-26 |
| Sell* | 50 | $262.44 | Ordinary |
07:52:28 - 04-Mar-26 |
| Sell* | 1 | $262.45 | Ordinary |
07:52:28 - 04-Mar-26 |
| Sell* | 5 | $262.48 | Ordinary |
07:52:28 - 04-Mar-26 |
| Sell* | 4 | $262.50 | Ordinary |
07:52:27 - 04-Mar-26 |
| Sell* | 12 | $262.50 | Ordinary |
07:52:27 - 04-Mar-26 |
| Sell* | 1 | $262.49 | Ordinary |
07:52:27 - 04-Mar-26 |
| Sell* | 22 | $262.50 | Ordinary |
07:52:27 - 04-Mar-26 |
| Sell* | 66 | $262.50 | Ordinary |
07:52:27 - 04-Mar-26 |
| Sell* | 12 | $262.53 | Ordinary |
07:52:11 - 04-Mar-26 |
| Buy* | 1 | $262.57 | Ordinary |
07:50:49 - 04-Mar-26 |
| Sell* | 3 | $262.50 | Ordinary |
07:50:25 - 04-Mar-26 |
| Sell* | 33 | $262.50 | Ordinary |
07:50:25 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Ordinary |
07:50:25 - 04-Mar-26 |
| Sell* | 2 | $262.50 | Ordinary |
07:50:25 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Ordinary |
07:50:25 - 04-Mar-26 |
| Sell* | 70 | $262.50 | Ordinary |
07:50:25 - 04-Mar-26 |
| Sell* | 1 | $262.55 | Ordinary |
07:50:25 - 04-Mar-26 |
| Sell* | 1 | $262.55 | Ordinary |
07:50:25 - 04-Mar-26 |
| Buy* | 2 | $262.58 | Ordinary |
07:49:58 - 04-Mar-26 |
| Buy* | 2 | $262.55 | Ordinary |
07:49:23 - 04-Mar-26 |
| Buy* | 2 | $262.55 | Ordinary |
07:49:23 - 04-Mar-26 |
| Buy* | 4 | $262.54 | Ordinary |
07:49:23 - 04-Mar-26 |
| Buy* | 4 | $262.54 | Ordinary |
07:49:23 - 04-Mar-26 |
| Buy* | 4 | $262.54 | Ordinary |
07:49:23 - 04-Mar-26 |
| Sell* | 22 | $262.50 | Ordinary |
07:49:19 - 04-Mar-26 |
| Sell* | 22 | $262.50 | Ordinary |
07:49:19 - 04-Mar-26 |
| Sell* | 36 | $262.50 | Ordinary |
07:49:19 - 04-Mar-26 |
| Sell* | 30 | $262.51 | Ordinary |
07:49:19 - 04-Mar-26 |
| Sell* | 1 | $262.54 | Ordinary |
07:49:15 - 04-Mar-26 |
| Sell* | 1 | $262.55 | Ordinary |
07:49:15 - 04-Mar-26 |
| Buy* | 2 | $262.59 | Ordinary |
07:48:23 - 04-Mar-26 |
| Buy* | 1 | $262.59 | Ordinary |
07:48:15 - 04-Mar-26 |
| Sell* | 5 | $262.52 | Ordinary |
07:47:49 - 04-Mar-26 |
| Buy* | 1 | $262.60 | Ordinary |
07:47:15 - 04-Mar-26 |
| Buy* | 1 | $262.60 | Ordinary |
07:47:14 - 04-Mar-26 |
| Sell* | 124 | $262.60 | Ordinary |
07:46:26 - 04-Mar-26 |
| Sell* | 188 | $262.60 | Ordinary |
07:46:26 - 04-Mar-26 |
| Sell* | 68 | $262.60 | Ordinary |
07:46:26 - 04-Mar-26 |
| Sell* | 25 | $262.60 | Ordinary |
07:46:22 - 04-Mar-26 |
| Sell* | 40 | $262.51 | Ordinary |
07:45:43 - 04-Mar-26 |
| Buy* | 73 | $262.52 | Ordinary |
07:45:30 - 04-Mar-26 |
| Buy* | 14 | $262.52 | Ordinary |
07:45:30 - 04-Mar-26 |
| Buy* | 7 | $262.52 | Ordinary |
07:45:30 - 04-Mar-26 |
| Buy* | 1 | $262.66 | Ordinary |
07:44:00 - 04-Mar-26 |
| Buy* | 2 | $262.54 | Ordinary |
07:42:09 - 04-Mar-26 |
| Sell* | 1 | $262.57 | Ordinary |
07:42:06 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Ordinary |
07:42:05 - 04-Mar-26 |
| Buy* | 1 | $262.58 | Ordinary |
07:41:50 - 04-Mar-26 |
| Sell* | 30 | $262.53 | Ordinary |
07:41:50 - 04-Mar-26 |
| Sell* | 20 | $262.53 | Ordinary |
07:41:50 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Ordinary |
07:41:46 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Ordinary |
07:41:17 - 04-Mar-26 |
| Buy* | 20 | $262.63 | Ordinary |
07:40:53 - 04-Mar-26 |
| Sell* | 25 | $262.65 | Ordinary |
07:39:46 - 04-Mar-26 |
| Buy* | 100 | $262.65 | Ordinary |
07:39:33 - 04-Mar-26 |
| Sell* | 125 | $262.52 | Ordinary |
07:39:16 - 04-Mar-26 |
| Sell* | 91 | $262.53 | Ordinary |
07:38:56 - 04-Mar-26 |
| Sell* | 20 | $262.53 | Ordinary |
07:38:56 - 04-Mar-26 |
| Buy* | 2 | $262.50 | Ordinary |
07:36:33 - 04-Mar-26 |
| Buy* | 67 | $262.50 | Ordinary |
07:36:33 - 04-Mar-26 |
| Buy* | 30 | $262.47 | Ordinary |
07:36:33 - 04-Mar-26 |
| Buy* | 5 | $262.37 | Ordinary |
07:36:05 - 04-Mar-26 |
| Sell* | 1 | $262.35 | Ordinary |
07:35:50 - 04-Mar-26 |
| Sell* | 15 | $262.38 | Ordinary |
07:35:35 - 04-Mar-26 |
| Buy* | 23 | $262.44 | Ordinary |
07:34:36 - 04-Mar-26 |
| Sell* | 1 | $262.41 | Ordinary |
07:34:10 - 04-Mar-26 |
| Sell* | 2 | $262.42 | Ordinary |
07:34:10 - 04-Mar-26 |
| Buy* | 2 | $262.48 | Ordinary |
07:34:07 - 04-Mar-26 |
| Buy* | 109 | $262.46 | Ordinary |
07:34:06 - 04-Mar-26 |
| Buy* | 2 | $262.46 | Ordinary |
07:34:06 - 04-Mar-26 |
| Buy* | 1 | $262.48 | Ordinary |
07:34:06 - 04-Mar-26 |
| Sell* | 91 | $262.31 | Ordinary |
07:32:36 - 04-Mar-26 |
| Sell* | 113 | $262.30 | Ordinary |
07:32:30 - 04-Mar-26 |
| Sell* | 28 | $262.30 | Ordinary |
07:32:30 - 04-Mar-26 |
| Sell* | 200 | $262.30 | Ordinary |
07:32:29 - 04-Mar-26 |
| Sell* | 1 | $262.30 | Ordinary |
07:32:29 - 04-Mar-26 |
| Sell* | 200 | $262.30 | Ordinary |
07:32:29 - 04-Mar-26 |
| Sell* | 1 | $262.30 | Ordinary |
07:32:29 - 04-Mar-26 |
| Sell* | 1 | $262.30 | Ordinary |
07:32:29 - 04-Mar-26 |
| Sell* | 9 | $262.30 | Ordinary |
07:32:29 - 04-Mar-26 |
| Sell* | 1 | $262.30 | Ordinary |
07:32:29 - 04-Mar-26 |
| Sell* | 1 | $262.30 | Ordinary |
07:32:29 - 04-Mar-26 |
| Sell* | 1 | $262.30 | Ordinary |
07:32:29 - 04-Mar-26 |
| Sell* | 9 | $262.30 | Ordinary |
07:32:29 - 04-Mar-26 |
| Buy* | 30 | $262.31 | Ordinary |
07:32:27 - 04-Mar-26 |
| Sell* | 20 | $262.31 | Ordinary |
07:32:27 - 04-Mar-26 |
| Sell* | 1 | $262.35 | Ordinary |
07:32:26 - 04-Mar-26 |
| Sell* | 2 | $262.35 | Ordinary |
07:32:26 - 04-Mar-26 |
| Sell* | 1 | $262.35 | Ordinary |
07:32:26 - 04-Mar-26 |
| Buy* | 110 | $262.37 | Ordinary |
07:32:20 - 04-Mar-26 |
| Buy* | 1 | $262.39 | Ordinary |
07:32:16 - 04-Mar-26 |
| Sell* | 1 | $262.36 | Ordinary |
07:32:15 - 04-Mar-26 |
| Sell* | 1 | $262.42 | Ordinary |
07:32:14 - 04-Mar-26 |
| Sell* | 1 | $262.42 | Ordinary |
07:32:07 - 04-Mar-26 |
| Sell* | 1 | $262.42 | Ordinary |
07:32:07 - 04-Mar-26 |
| Sell* | 28 | $262.37 | Ordinary |
07:31:14 - 04-Mar-26 |
| Sell* | 2 | $262.37 | Ordinary |
07:31:14 - 04-Mar-26 |
| Sell* | 15 | $262.44 | Ordinary |
07:30:59 - 04-Mar-26 |
| Sell* | 15 | $262.45 | Ordinary |
07:30:59 - 04-Mar-26 |
| Buy* | 41 | $262.60 | Ordinary |
07:30:49 - 04-Mar-26 |
| Buy* | 3 | $262.60 | Ordinary |
07:30:49 - 04-Mar-26 |
| Sell* | 20 | $262.38 | Ordinary |
07:30:18 - 04-Mar-26 |
| Sell* | 71 | $262.33 | Ordinary |
07:30:03 - 04-Mar-26 |
| Buy* | 71 | $262.34 | Ordinary |
07:30:03 - 04-Mar-26 |
| Buy* | 41 | $262.34 | Ordinary |
07:30:03 - 04-Mar-26 |
| Sell* | 25 | $262.35 | Ordinary |
07:30:03 - 04-Mar-26 |
| Sell* | 1 | $262.30 | Ordinary |
07:30:01 - 04-Mar-26 |
| Sell* | 1 | $262.35 | Ordinary |
07:29:52 - 04-Mar-26 |
| Sell* | 14 | $262.35 | Ordinary |
07:29:52 - 04-Mar-26 |
| Sell* | 15 | $262.34 | Ordinary |
07:29:38 - 04-Mar-26 |
| Sell* | 25 | $262.34 | Ordinary |
07:29:38 - 04-Mar-26 |
| Sell* | 125 | $262.34 | Ordinary |
07:29:38 - 04-Mar-26 |
| Sell* | 25 | $262.34 | Ordinary |
07:29:38 - 04-Mar-26 |
| Buy* | 17 | $262.37 | Ordinary |
07:29:33 - 04-Mar-26 |
| Buy* | 101 | $262.35 | Ordinary |
07:29:20 - 04-Mar-26 |
| Buy* | 11 | $262.35 | Ordinary |
07:29:20 - 04-Mar-26 |
| Sell* | 38 | $262.45 | Ordinary |
07:29:06 - 04-Mar-26 |
| Buy* | 1 | $262.45 | Ordinary |
07:28:42 - 04-Mar-26 |
| Sell* | 25 | $262.37 | Ordinary |
07:28:38 - 04-Mar-26 |
| Sell* | 25 | $262.37 | Ordinary |
07:28:38 - 04-Mar-26 |
| Sell* | 25 | $262.37 | Ordinary |
07:28:38 - 04-Mar-26 |
| Sell* | 30 | $262.37 | Ordinary |
07:28:38 - 04-Mar-26 |
| Sell* | 12 | $262.31 | Ordinary |
07:28:32 - 04-Mar-26 |
| Sell* | 9 | $262.31 | Ordinary |
07:28:32 - 04-Mar-26 |
| Sell* | 25 | $262.36 | Ordinary |
07:28:32 - 04-Mar-26 |
| Sell* | 24 | $262.34 | Ordinary |
07:28:28 - 04-Mar-26 |
| Sell* | 9 | $262.46 | Ordinary |
07:28:22 - 04-Mar-26 |
| Sell* | 25 | $262.47 | Ordinary |
07:28:22 - 04-Mar-26 |
| Buy* | 90 | $262.49 | Ordinary |
07:28:12 - 04-Mar-26 |
| Buy* | 13 | $262.49 | Ordinary |
07:28:12 - 04-Mar-26 |
| Buy* | 90 | $262.48 | Ordinary |
07:28:12 - 04-Mar-26 |
| Buy* | 10 | $262.48 | Ordinary |
07:28:12 - 04-Mar-26 |
| Buy* | 19 | $262.49 | Ordinary |
07:28:12 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Ordinary |
07:28:09 - 04-Mar-26 |
| Buy* | 1 | $262.52 | Ordinary |
07:27:22 - 04-Mar-26 |
| Buy* | 3 | $262.57 | Ordinary |
07:27:22 - 04-Mar-26 |
| Buy* | 39 | $262.52 | Ordinary |
07:27:00 - 04-Mar-26 |
| Buy* | 12 | $262.52 | Ordinary |
07:27:00 - 04-Mar-26 |
| Buy* | 27 | $262.52 | Ordinary |
07:27:00 - 04-Mar-26 |
| Buy* | 33 | $262.52 | Ordinary |
07:27:00 - 04-Mar-26 |
| Sell* | 1 | $262.31 | Ordinary |
07:25:25 - 04-Mar-26 |
| Sell* | 29 | $262.31 | Ordinary |
07:25:25 - 04-Mar-26 |
| Sell* | 21 | $262.31 | Ordinary |
07:25:24 - 04-Mar-26 |
| Sell* | 19 | $262.33 | Ordinary |
07:25:22 - 04-Mar-26 |
| Sell* | 10 | $262.34 | Ordinary |
07:25:22 - 04-Mar-26 |
| Sell* | 41 | $262.33 | Ordinary |
07:25:22 - 04-Mar-26 |
| Sell* | 1 | $262.36 | Ordinary |
07:25:22 - 04-Mar-26 |
| Sell* | 20 | $262.36 | Ordinary |
07:25:22 - 04-Mar-26 |
| Sell* | 10 | $262.36 | Ordinary |
07:25:22 - 04-Mar-26 |
| Sell* | 2 | $262.50 | Ordinary |
07:25:11 - 04-Mar-26 |
| Sell* | 72 | $262.37 | Ordinary |
07:25:06 - 04-Mar-26 |
| Sell* | 10 | $262.37 | Ordinary |
07:25:06 - 04-Mar-26 |
| Sell* | 5 | $262.37 | Ordinary |
07:24:22 - 04-Mar-26 |
| Sell* | 20 | $262.37 | Ordinary |
07:24:22 - 04-Mar-26 |
| Sell* | 1 | $262.37 | Ordinary |
07:24:22 - 04-Mar-26 |
| Sell* | 20 | $262.39 | Ordinary |
07:23:13 - 04-Mar-26 |
| Sell* | 10 | $262.37 | Ordinary |
07:23:13 - 04-Mar-26 |
| Sell* | 1 | $262.37 | Ordinary |
07:22:35 - 04-Mar-26 |
| Sell* | 10 | $262.37 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 5 | $262.37 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 10 | $262.37 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 10 | $262.37 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 5 | $262.40 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 1 | $262.40 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 2 | $262.40 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 1 | $262.42 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 50 | $262.46 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 2 | $262.47 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 1 | $262.48 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 2 | $262.50 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 5 | $262.50 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 25 | $262.50 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 2 | $262.50 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 3 | $262.50 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 5 | $262.50 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 1 | $262.55 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 1 | $262.55 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 2 | $262.55 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 10 | $262.55 | Ordinary |
07:22:33 - 04-Mar-26 |
| Sell* | 1 | $262.59 | Ordinary |
07:21:31 - 04-Mar-26 |
| Buy* | 15 | $262.72 | Ordinary |
07:21:19 - 04-Mar-26 |
| Buy* | 1 | $262.72 | Ordinary |
07:20:55 - 04-Mar-26 |
| Sell* | 13 | $262.56 | Ordinary |
07:20:52 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Ordinary |
07:20:49 - 04-Mar-26 |
| Buy* | 2 | $262.77 | Ordinary |
07:20:15 - 04-Mar-26 |
| Buy* | 3 | $262.77 | Ordinary |
07:20:15 - 04-Mar-26 |
| Sell* | 8 | $262.61 | Ordinary |
07:20:13 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Ordinary |
07:19:02 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Ordinary |
07:19:02 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Ordinary |
07:19:02 - 04-Mar-26 |
| Sell* | 3 | $262.61 | Ordinary |
07:19:02 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Ordinary |
07:19:02 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Ordinary |
07:18:34 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Ordinary |
07:18:34 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Ordinary |
07:18:34 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Ordinary |
07:18:29 - 04-Mar-26 |
| Sell* | 5 | $262.61 | Ordinary |
07:18:29 - 04-Mar-26 |
| Sell* | 4 | $262.61 | Ordinary |
07:18:29 - 04-Mar-26 |
| Sell* | 10 | $262.61 | Ordinary |
07:18:13 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Ordinary |
07:18:13 - 04-Mar-26 |
| Sell* | 10 | $262.61 | Ordinary |
07:18:12 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Ordinary |
07:18:12 - 04-Mar-26 |
| Sell* | 1 | $262.65 | Ordinary |
07:17:59 - 04-Mar-26 |
| Sell* | 87 | $262.70 | Ordinary |
07:17:57 - 04-Mar-26 |
| Sell* | 1 | $262.70 | Ordinary |
07:17:57 - 04-Mar-26 |
| Sell* | 153 | $262.80 | Ordinary |
07:17:50 - 04-Mar-26 |
| Sell* | 47 | $262.80 | Ordinary |
07:17:50 - 04-Mar-26 |
| Sell* | 153 | $262.80 | Ordinary |
07:17:50 - 04-Mar-26 |
| Sell* | 112 | $262.80 | Ordinary |
07:17:50 - 04-Mar-26 |
| Sell* | 88 | $262.80 | Ordinary |
07:17:50 - 04-Mar-26 |
| Sell* | 134 | $262.80 | Ordinary |
07:17:30 - 04-Mar-26 |
| Sell* | 22 | $262.80 | Ordinary |
07:17:30 - 04-Mar-26 |
| Sell* | 22 | $262.80 | Ordinary |
07:17:23 - 04-Mar-26 |
| Sell* | 22 | $262.80 | Ordinary |
07:17:23 - 04-Mar-26 |
| Sell* | 95 | $262.72 | Ordinary |
07:17:23 - 04-Mar-26 |
| Sell* | 15 | $262.75 | Ordinary |
07:17:23 - 04-Mar-26 |
| Sell* | 112 | $262.80 | Ordinary |
07:17:23 - 04-Mar-26 |
| Sell* | 88 | $262.80 | Ordinary |
07:17:23 - 04-Mar-26 |
| Buy* | 2 | $262.93 | Ordinary |
07:17:12 - 04-Mar-26 |
| Sell* | 3 | $262.89 | Ordinary |
07:16:39 - 04-Mar-26 |
| Sell* | 5 | $262.89 | Ordinary |
07:16:34 - 04-Mar-26 |
| Sell* | 30 | $262.80 | Ordinary |
07:16:14 - 04-Mar-26 |
| Sell* | 48 | $262.80 | Ordinary |
07:16:14 - 04-Mar-26 |
| Sell* | 59 | $262.80 | Ordinary |
07:16:14 - 04-Mar-26 |
| Sell* | 200 | $262.80 | Ordinary |
07:16:14 - 04-Mar-26 |
| Sell* | 135 | $262.80 | Ordinary |
07:16:14 - 04-Mar-26 |
| Sell* | 65 | $262.80 | Ordinary |
07:16:14 - 04-Mar-26 |
| Sell* | 1 | $262.80 | Ordinary |
07:16:14 - 04-Mar-26 |
| Sell* | 2 | $262.81 | Ordinary |
07:16:06 - 04-Mar-26 |
| Sell* | 1 | $262.82 | Ordinary |
07:16:06 - 04-Mar-26 |
| Sell* | 1 | $262.82 | Ordinary |
07:16:06 - 04-Mar-26 |
| Sell* | 25 | $262.83 | Ordinary |
07:16:06 - 04-Mar-26 |
| Sell* | 304 | $262.87 | Ordinary |
07:16:04 - 04-Mar-26 |
| Sell* | 146 | $262.87 | Ordinary |
07:16:04 - 04-Mar-26 |
| Sell* | 9 | $262.87 | Ordinary |
07:16:04 - 04-Mar-26 |
| Sell* | 1 | $262.88 | Ordinary |
07:16:04 - 04-Mar-26 |
| Sell* | 1 | $262.98 | Ordinary |
07:15:09 - 04-Mar-26 |
| Sell* | 10 | $263.00 | Ordinary |
07:15:09 - 04-Mar-26 |
| Sell* | 250 | $263.01 | Ordinary |
07:15:09 - 04-Mar-26 |
| Sell* | 1 | $263.01 | Ordinary |
07:15:09 - 04-Mar-26 |
| Sell* | 30 | $263.02 | Ordinary |
07:15:09 - 04-Mar-26 |
| Sell* | 125 | $263.02 | Ordinary |
07:15:09 - 04-Mar-26 |
| Sell* | 8 | $263.10 | Ordinary |
07:15:04 - 04-Mar-26 |
| Sell* | 3 | $263.10 | Ordinary |
07:15:04 - 04-Mar-26 |
| Sell* | 3 | $263.10 | Ordinary |
07:15:03 - 04-Mar-26 |
| Sell* | 7 | $263.10 | Ordinary |
07:15:02 - 04-Mar-26 |
| Sell* | 3 | $263.10 | Ordinary |
07:15:02 - 04-Mar-26 |
| Sell* | 1 | $263.10 | Ordinary |
07:15:00 - 04-Mar-26 |
| Buy* | 4 | $263.10 | Ordinary |
07:14:34 - 04-Mar-26 |
| Buy* | 4 | $263.08 | Ordinary |
07:14:34 - 04-Mar-26 |
| Buy* | 3 | $263.08 | Ordinary |
07:14:34 - 04-Mar-26 |
| Buy* | 1 | $263.08 | Ordinary |
07:14:34 - 04-Mar-26 |
| Buy* | 1 | $263.00 | Ordinary |
07:13:25 - 04-Mar-26 |
| Sell* | 1 | $263.04 | Ordinary |
07:12:14 - 04-Mar-26 |
| Sell* | 98 | $262.91 | Ordinary |
07:11:28 - 04-Mar-26 |
| Sell* | 1 | $262.91 | Ordinary |
07:11:28 - 04-Mar-26 |
| Sell* | 1 | $262.95 | Ordinary |
07:11:28 - 04-Mar-26 |
| Sell* | 7 | $262.92 | Ordinary |
07:11:12 - 04-Mar-26 |
| Sell* | 1 | $263.04 | Ordinary |
07:11:04 - 04-Mar-26 |
| Sell* | 8 | $262.88 | Ordinary |
07:10:58 - 04-Mar-26 |
| Sell* | 1 | $262.87 | Ordinary |
07:09:55 - 04-Mar-26 |
| Sell* | 10 | $262.88 | Ordinary |
07:09:46 - 04-Mar-26 |
| Sell* | 1 | $262.88 | Ordinary |
07:09:46 - 04-Mar-26 |
| Sell* | 130 | $262.88 | Ordinary |
07:09:46 - 04-Mar-26 |
| Sell* | 20 | $262.97 | Ordinary |
07:09:46 - 04-Mar-26 |
| Sell* | 20 | $262.95 | Ordinary |
07:09:46 - 04-Mar-26 |
| Sell* | 5 | $262.95 | Ordinary |
07:09:43 - 04-Mar-26 |
| Sell* | 1 | $262.96 | Ordinary |
07:09:43 - 04-Mar-26 |
| Sell* | 1 | $262.88 | Ordinary |
07:09:43 - 04-Mar-26 |
| Sell* | 178 | $263.00 | Ordinary |
07:09:43 - 04-Mar-26 |
| Sell* | 22 | $263.00 | Ordinary |
07:09:43 - 04-Mar-26 |
| Sell* | 30 | $263.00 | Ordinary |
07:09:43 - 04-Mar-26 |
| Sell* | 110 | $263.00 | Ordinary |
07:09:43 - 04-Mar-26 |
| Sell* | 132 | $263.00 | Ordinary |
07:09:42 - 04-Mar-26 |
| Buy* | 10 | $263.04 | Ordinary |
07:09:40 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
07:09:40 - 04-Mar-26 |
| Sell* | 16 | $263.00 | Ordinary |
07:09:40 - 04-Mar-26 |
| Sell* | 1 | $262.98 | Ordinary |
07:09:40 - 04-Mar-26 |
| Sell* | 43 | $263.00 | Ordinary |
07:09:40 - 04-Mar-26 |
| Sell* | 32 | $263.00 | Ordinary |
07:09:40 - 04-Mar-26 |
| Sell* | 125 | $263.00 | Ordinary |
07:09:40 - 04-Mar-26 |
| Sell* | 1 | $262.98 | Ordinary |
07:09:40 - 04-Mar-26 |
| Sell* | 10 | $262.98 | Ordinary |
07:09:40 - 04-Mar-26 |
| Sell* | 200 | $263.00 | Ordinary |
07:09:40 - 04-Mar-26 |
| Sell* | 10 | $263.00 | Ordinary |
07:09:40 - 04-Mar-26 |
| Sell* | 5 | $263.00 | Ordinary |
07:09:40 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
07:09:40 - 04-Mar-26 |
| Sell* | 1 | $263.02 | Ordinary |
07:09:40 - 04-Mar-26 |
| Sell* | 73 | $263.10 | Ordinary |
07:09:22 - 04-Mar-26 |
| Sell* | 30 | $263.10 | Ordinary |
07:09:22 - 04-Mar-26 |
| Sell* | 10 | $263.15 | Ordinary |
07:09:15 - 04-Mar-26 |
| Sell* | 25 | $263.16 | Ordinary |
07:09:06 - 04-Mar-26 |
| Buy* | 40 | $263.18 | Ordinary |
07:08:48 - 04-Mar-26 |
| Buy* | 5 | $263.18 | Ordinary |
07:08:48 - 04-Mar-26 |
| Buy* | 3 | $263.20 | Ordinary |
07:08:48 - 04-Mar-26 |
| Buy* | 100 | $263.16 | Ordinary |
07:08:47 - 04-Mar-26 |
| Buy* | 2 | $263.16 | Ordinary |
07:08:41 - 04-Mar-26 |
| Sell* | 1 | $263.08 | Ordinary |
07:07:43 - 04-Mar-26 |
| Sell* | 3 | $263.10 | Ordinary |
07:07:43 - 04-Mar-26 |
| Sell* | 193 | $263.18 | Ordinary |
07:06:25 - 04-Mar-26 |
| Sell* | 7 | $263.18 | Ordinary |
07:06:25 - 04-Mar-26 |
| Buy* | 1 | $263.08 | Ordinary |
07:06:22 - 04-Mar-26 |
| Buy* | 2 | $263.10 | Ordinary |
07:05:44 - 04-Mar-26 |
| Buy* | 2 | $263.08 | Ordinary |
07:05:44 - 04-Mar-26 |
| Buy* | 1 | $263.10 | Ordinary |
07:05:42 - 04-Mar-26 |
| Buy* | 2 | $263.10 | Ordinary |
07:05:40 - 04-Mar-26 |
| Buy* | 1 | $263.10 | Ordinary |
07:05:40 - 04-Mar-26 |
| Buy* | 3 | $263.10 | Ordinary |
07:05:40 - 04-Mar-26 |
| Buy* | 1 | $263.10 | Ordinary |
07:05:40 - 04-Mar-26 |
| Buy* | 1 | $263.08 | Ordinary |
07:05:38 - 04-Mar-26 |
| Buy* | 10 | $263.09 | Ordinary |
07:05:36 - 04-Mar-26 |
| Buy* | 1 | $263.09 | Ordinary |
07:05:36 - 04-Mar-26 |
| Buy* | 10 | $263.09 | Ordinary |
07:05:36 - 04-Mar-26 |
| Buy* | 10 | $263.10 | Ordinary |
07:05:36 - 04-Mar-26 |
| Sell* | 167 | $263.00 | Ordinary |
07:05:32 - 04-Mar-26 |
| Sell* | 7 | $263.05 | Ordinary |
07:05:32 - 04-Mar-26 |
| Sell* | 18 | $263.05 | Ordinary |
07:05:19 - 04-Mar-26 |
| Sell* | 2 | $263.15 | Ordinary |
07:05:19 - 04-Mar-26 |
| Sell* | 2 | $263.13 | Ordinary |
07:05:19 - 04-Mar-26 |
| Sell* | 18 | $263.27 | Ordinary |
07:04:39 - 04-Mar-26 |
| Sell* | 20 | $263.27 | Ordinary |
07:04:39 - 04-Mar-26 |
| Buy* | 20 | $263.29 | Ordinary |
07:04:24 - 04-Mar-26 |
| Sell* | 20 | $263.27 | Ordinary |
07:04:24 - 04-Mar-26 |
| Buy* | 3 | $263.40 | Ordinary |
07:04:02 - 04-Mar-26 |
| Buy* | 16 | $263.37 | Ordinary |
07:03:42 - 04-Mar-26 |
| Buy* | 1 | $263.34 | Ordinary |
07:03:42 - 04-Mar-26 |
| Buy* | 2 | $263.25 | Ordinary |
07:03:42 - 04-Mar-26 |
| Buy* | 1 | $263.24 | Ordinary |
07:03:42 - 04-Mar-26 |
| Buy* | 15 | $263.49 | Ordinary |
07:03:42 - 04-Mar-26 |
| Buy* | 3 | $263.20 | Ordinary |
07:03:38 - 04-Mar-26 |
| Buy* | 2 | $263.20 | Ordinary |
07:03:38 - 04-Mar-26 |
| Buy* | 87 | $263.18 | Ordinary |
07:03:37 - 04-Mar-26 |
| Buy* | 30 | $263.18 | Ordinary |
07:03:37 - 04-Mar-26 |
| Buy* | 87 | $263.18 | Ordinary |
07:03:37 - 04-Mar-26 |
| Buy* | 52 | $263.18 | Ordinary |
07:03:37 - 04-Mar-26 |
| Buy* | 10 | $263.06 | Ordinary |
07:03:03 - 04-Mar-26 |
| Buy* | 25 | $263.03 | Ordinary |
07:02:59 - 04-Mar-26 |
| Buy* | 1 | $263.00 | Ordinary |
07:02:45 - 04-Mar-26 |
| Buy* | 6 | $263.00 | Ordinary |
07:02:45 - 04-Mar-26 |
| Buy* | 8 | $263.00 | Ordinary |
07:02:45 - 04-Mar-26 |
| Buy* | 1 | $262.98 | Ordinary |
07:02:45 - 04-Mar-26 |
| Buy* | 125 | $262.96 | Ordinary |
07:02:44 - 04-Mar-26 |
| Buy* | 1 | $262.96 | Ordinary |
07:02:44 - 04-Mar-26 |
| Buy* | 25 | $262.96 | Ordinary |
07:02:35 - 04-Mar-26 |
| Buy* | 1 | $262.96 | Ordinary |
07:02:35 - 04-Mar-26 |
| Buy* | 1 | $262.96 | Ordinary |
07:02:35 - 04-Mar-26 |
| Buy* | 1 | $262.96 | Ordinary |
07:02:30 - 04-Mar-26 |
| Buy* | 1 | $262.96 | Ordinary |
07:02:30 - 04-Mar-26 |
| Buy* | 31 | $262.96 | Ordinary |
07:02:16 - 04-Mar-26 |
| Buy* | 20 | $262.98 | Ordinary |
07:02:00 - 04-Mar-26 |
| Buy* | 8 | $262.98 | Ordinary |
07:01:22 - 04-Mar-26 |
| Buy* | 8 | $262.98 | Ordinary |
07:01:02 - 04-Mar-26 |
| Buy* | 8 | $262.98 | Ordinary |
07:00:49 - 04-Mar-26 |
| Sell* | 2 | $262.90 | Ordinary |
07:00:26 - 04-Mar-26 |
| Sell* | 2 | $262.90 | Ordinary |
07:00:26 - 04-Mar-26 |
| Sell* | 2 | $262.90 | Ordinary |
07:00:26 - 04-Mar-26 |
| Sell* | 5 | $262.91 | Ordinary |
07:00:26 - 04-Mar-26 |
| Sell* | 10 | $262.85 | Ordinary |
07:00:14 - 04-Mar-26 |
| Sell* | 15 | $262.86 | Ordinary |
07:00:14 - 04-Mar-26 |
| Sell* | 15 | $262.87 | Ordinary |
07:00:14 - 04-Mar-26 |
| Buy* | 4 | $262.88 | Ordinary |
07:00:00 - 04-Mar-26 |
| Buy* | 19 | $262.87 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 26 | $262.80 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 6 | $262.80 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 125 | $262.80 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 30 | $262.80 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.80 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.80 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.80 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 30 | $262.80 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 100 | $262.80 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 20 | $262.80 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 30 | $262.80 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 100 | $262.75 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 30 | $262.74 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 30 | $262.72 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 100 | $262.77 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 20 | $262.77 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 2 | $262.80 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 5 | $262.79 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 250 | $262.77 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 7 | $262.76 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 250 | $262.74 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 3 | $262.74 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 30 | $262.68 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 2 | $262.67 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 2 | $262.65 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 95 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 25 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 4 | $262.52 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 2 | $262.52 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 2 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 2 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 20 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 30 | $262.52 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 13 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 78 | $262.52 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 20 | $262.56 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 6 | $262.59 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 96 | $262.60 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 2 | $262.60 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 23 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 77 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 3 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 20 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 4 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 70 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 4 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 5 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 5 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.67 | Ordinary |
07:00:00 - 04-Mar-26 |
| Buy* | 1 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Buy* | 6 | $262.79 | Ordinary |
07:00:00 - 04-Mar-26 |
| Buy* | 25 | $262.75 | Ordinary |
07:00:00 - 04-Mar-26 |
| Buy* | 30 | $262.77 | Ordinary |
07:00:00 - 04-Mar-26 |
| Buy* | 100 | $262.77 | Ordinary |
07:00:00 - 04-Mar-26 |
| Buy* | 30 | $262.77 | Ordinary |
07:00:00 - 04-Mar-26 |
| Buy* | 1 | $262.64 | Ordinary |
07:00:00 - 04-Mar-26 |
| Buy* | 18 | $262.63 | Ordinary |
06:59:39 - 04-Mar-26 |
| Buy* | 15 | $262.59 | Ordinary |
06:59:21 - 04-Mar-26 |
| Buy* | 50 | $262.63 | Ordinary |
06:58:21 - 04-Mar-26 |
| Sell* | 22 | $262.51 | Ordinary |
06:58:09 - 04-Mar-26 |
| Sell* | 30 | $262.53 | Ordinary |
06:58:09 - 04-Mar-26 |
| Sell* | 20 | $262.54 | Ordinary |
06:58:09 - 04-Mar-26 |
| Sell* | 1 | $262.56 | Ordinary |
06:58:09 - 04-Mar-26 |
| Buy* | 2 | $262.64 | Ordinary |
06:58:02 - 04-Mar-26 |
| Buy* | 9 | $262.64 | Ordinary |
06:58:02 - 04-Mar-26 |
| Buy* | 4 | $262.61 | Ordinary |
06:57:37 - 04-Mar-26 |
| Buy* | 2 | $262.63 | Ordinary |
06:57:09 - 04-Mar-26 |
| Sell* | 1 | $262.62 | Ordinary |
06:56:26 - 04-Mar-26 |
| Buy* | 10 | $262.65 | Ordinary |
06:54:26 - 04-Mar-26 |
| Buy* | 190 | $262.65 | Ordinary |
06:54:26 - 04-Mar-26 |
| Buy* | 100 | $262.65 | Ordinary |
06:54:26 - 04-Mar-26 |
| Buy* | 25 | $262.57 | Ordinary |
06:54:04 - 04-Mar-26 |
| Buy* | 200 | $262.62 | Ordinary |
06:54:04 - 04-Mar-26 |
| Buy* | 200 | $262.62 | Ordinary |
06:54:04 - 04-Mar-26 |
| Buy* | 150 | $262.65 | Ordinary |
06:54:04 - 04-Mar-26 |
| Buy* | 250 | $262.62 | Ordinary |
06:54:04 - 04-Mar-26 |
| Buy* | 50 | $262.65 | Ordinary |
06:54:04 - 04-Mar-26 |
| Buy* | 250 | $262.62 | Ordinary |
06:54:04 - 04-Mar-26 |
| Buy* | 109 | $262.62 | Ordinary |
06:54:04 - 04-Mar-26 |
| Buy* | 250 | $262.62 | Ordinary |
06:54:04 - 04-Mar-26 |
| Buy* | 30 | $262.57 | Ordinary |
06:54:04 - 04-Mar-26 |
| Buy* | 30 | $262.54 | Ordinary |
06:54:04 - 04-Mar-26 |
| Buy* | 30 | $262.56 | Ordinary |
06:54:04 - 04-Mar-26 |
| Buy* | 20 | $262.51 | Ordinary |
06:54:04 - 04-Mar-26 |
| Sell* | 30 | $262.48 | Ordinary |
06:54:04 - 04-Mar-26 |
| Sell* | 1 | $262.46 | Ordinary |
06:54:00 - 04-Mar-26 |
| Sell* | 1 | $262.44 | Ordinary |
06:53:46 - 04-Mar-26 |
| Sell* | 10 | $262.37 | Ordinary |
06:53:45 - 04-Mar-26 |
| Sell* | 11 | $262.37 | Ordinary |
06:53:45 - 04-Mar-26 |
| Sell* | 1 | $262.46 | Ordinary |
06:53:40 - 04-Mar-26 |
| Buy* | 5 | $262.48 | Ordinary |
06:53:36 - 04-Mar-26 |
| Buy* | 141 | $262.62 | Ordinary |
06:52:57 - 04-Mar-26 |
| Buy* | 250 | $262.55 | Ordinary |
06:52:57 - 04-Mar-26 |
| Buy* | 3 | $262.50 | Ordinary |
06:52:57 - 04-Mar-26 |
| Buy* | 30 | $262.47 | Ordinary |
06:52:57 - 04-Mar-26 |
| Buy* | 5 | $262.47 | Ordinary |
06:52:57 - 04-Mar-26 |
| Buy* | 30 | $262.46 | Ordinary |
06:52:57 - 04-Mar-26 |
| Buy* | 20 | $262.43 | Ordinary |
06:52:57 - 04-Mar-26 |
| Sell* | 1 | $262.35 | Ordinary |
06:52:53 - 04-Mar-26 |
| Buy* | 41 | $262.59 | Ordinary |
06:52:30 - 04-Mar-26 |
| Buy* | 1 | $262.47 | Ordinary |
06:52:30 - 04-Mar-26 |
| Buy* | 6 | $262.44 | Ordinary |
06:52:28 - 04-Mar-26 |
| Buy* | 1 | $262.45 | Ordinary |
06:52:17 - 04-Mar-26 |
| Sell* | 1 | $262.46 | Ordinary |
06:50:45 - 04-Mar-26 |
| Sell* | 25 | $262.35 | Ordinary |
06:50:31 - 04-Mar-26 |
| Sell* | 25 | $262.35 | Ordinary |
06:50:31 - 04-Mar-26 |
| Sell* | 25 | $262.32 | Ordinary |
06:50:30 - 04-Mar-26 |
| Sell* | 25 | $262.32 | Ordinary |
06:50:30 - 04-Mar-26 |
| Sell* | 25 | $262.32 | Ordinary |
06:50:30 - 04-Mar-26 |
| Sell* | 25 | $262.32 | Ordinary |
06:50:30 - 04-Mar-26 |
| Sell* | 18 | $262.30 | Ordinary |
06:50:29 - 04-Mar-26 |
| Sell* | 12 | $262.30 | Ordinary |
06:50:28 - 04-Mar-26 |
| Sell* | 12 | $262.30 | Ordinary |
06:50:27 - 04-Mar-26 |
| Sell* | 31 | $262.30 | Ordinary |
06:50:21 - 04-Mar-26 |
| Sell* | 1 | $262.33 | Ordinary |
06:50:21 - 04-Mar-26 |
| Sell* | 1 | $262.33 | Ordinary |
06:50:21 - 04-Mar-26 |
| Sell* | 6 | $262.35 | Ordinary |
06:50:21 - 04-Mar-26 |
| Sell* | 4 | $262.35 | Ordinary |
06:50:21 - 04-Mar-26 |
| Sell* | 2 | $262.35 | Ordinary |
06:50:21 - 04-Mar-26 |
| Sell* | 1 | $262.36 | Ordinary |
06:50:21 - 04-Mar-26 |
| Sell* | 1 | $262.36 | Ordinary |
06:50:21 - 04-Mar-26 |
| Sell* | 1 | $262.36 | Ordinary |
06:50:21 - 04-Mar-26 |
| Sell* | 8 | $262.36 | Ordinary |
06:50:21 - 04-Mar-26 |
| Sell* | 12 | $262.37 | Ordinary |
06:50:20 - 04-Mar-26 |
| Sell* | 25 | $262.44 | Ordinary |
06:49:31 - 04-Mar-26 |
| Sell* | 25 | $262.47 | Ordinary |
06:49:31 - 04-Mar-26 |
| Sell* | 12 | $262.37 | Ordinary |
06:49:29 - 04-Mar-26 |
| Sell* | 12 | $262.37 | Ordinary |
06:49:29 - 04-Mar-26 |
| Sell* | 12 | $262.36 | Ordinary |
06:49:29 - 04-Mar-26 |
| Sell* | 9 | $262.37 | Ordinary |
06:49:28 - 04-Mar-26 |
| Sell* | 1 | $262.41 | Ordinary |
06:49:28 - 04-Mar-26 |
| Sell* | 24 | $262.50 | Ordinary |
06:49:24 - 04-Mar-26 |
| Sell* | 31 | $262.50 | Ordinary |
06:49:24 - 04-Mar-26 |
| Sell* | 19 | $262.50 | Ordinary |
06:49:23 - 04-Mar-26 |
| Sell* | 1 | $262.52 | Ordinary |
06:49:23 - 04-Mar-26 |
| Sell* | 25 | $262.60 | Ordinary |
06:49:00 - 04-Mar-26 |
| Sell* | 25 | $262.60 | Ordinary |
06:48:59 - 04-Mar-26 |
| Sell* | 25 | $262.60 | Ordinary |
06:48:53 - 04-Mar-26 |
| Sell* | 3 | $262.68 | Ordinary |
06:48:47 - 04-Mar-26 |
| Sell* | 25 | $262.61 | Ordinary |
06:48:41 - 04-Mar-26 |
| Buy* | 1 | $262.77 | Ordinary |
06:48:37 - 04-Mar-26 |
| Sell* | 9 | $262.68 | Ordinary |
06:48:23 - 04-Mar-26 |
| Sell* | 1 | $262.71 | Ordinary |
06:48:18 - 04-Mar-26 |
| Buy* | 2 | $262.77 | Ordinary |
06:48:18 - 04-Mar-26 |
| Sell* | 1 | $262.71 | Ordinary |
06:48:18 - 04-Mar-26 |
| Buy* | 5 | $262.74 | Ordinary |
06:48:18 - 04-Mar-26 |
| Sell* | 6 | $262.68 | Ordinary |
06:48:07 - 04-Mar-26 |
| Unknown* | 20 | $262.67 | Ordinary |
06:47:39 - 04-Mar-26 |
| Buy* | 5 | $262.77 | Ordinary |
06:47:38 - 04-Mar-26 |
| Buy* | 12 | $262.77 | Ordinary |
06:47:38 - 04-Mar-26 |
| Buy* | 16 | $262.74 | Ordinary |
06:47:38 - 04-Mar-26 |
| Buy* | 25 | $262.94 | Ordinary |
06:47:38 - 04-Mar-26 |
| Buy* | 20 | $262.79 | Ordinary |
06:47:38 - 04-Mar-26 |
| Buy* | 7 | $262.75 | Ordinary |
06:47:38 - 04-Mar-26 |
| Buy* | 1 | $262.75 | Ordinary |
06:47:38 - 04-Mar-26 |
| Buy* | 13 | $262.74 | Ordinary |
06:47:38 - 04-Mar-26 |
| Buy* | 2 | $262.73 | Ordinary |
06:47:38 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Ordinary |
06:46:27 - 04-Mar-26 |
| Sell* | 1 | $262.51 | Ordinary |
06:46:12 - 04-Mar-26 |
| Sell* | 20 | $262.47 | Ordinary |
06:45:44 - 04-Mar-26 |
| Sell* | 22 | $262.36 | Ordinary |
06:45:12 - 04-Mar-26 |
| Sell* | 34 | $262.36 | Ordinary |
06:45:12 - 04-Mar-26 |
| Sell* | 12 | $262.36 | Ordinary |
06:45:12 - 04-Mar-26 |
| Sell* | 12 | $262.36 | Ordinary |
06:45:03 - 04-Mar-26 |
| Sell* | 1 | $262.37 | Ordinary |
06:45:03 - 04-Mar-26 |
| Sell* | 1 | $262.37 | Ordinary |
06:45:03 - 04-Mar-26 |
| Sell* | 3 | $262.42 | Ordinary |
06:44:30 - 04-Mar-26 |
| Sell* | 3 | $262.39 | Ordinary |
06:44:30 - 04-Mar-26 |
| Sell* | 1 | $262.42 | Ordinary |
06:44:30 - 04-Mar-26 |
| Sell* | 1 | $262.43 | Ordinary |
06:44:30 - 04-Mar-26 |
| Sell* | 1 | $262.48 | Ordinary |
06:44:30 - 04-Mar-26 |
| Sell* | 1 | $262.41 | Ordinary |
06:44:30 - 04-Mar-26 |
| Sell* | 1 | $262.47 | Ordinary |
06:44:30 - 04-Mar-26 |
| Sell* | 25 | $262.50 | Ordinary |
06:44:30 - 04-Mar-26 |
| Sell* | 2 | $262.50 | Ordinary |
06:44:30 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Ordinary |
06:44:30 - 04-Mar-26 |
| Sell* | 1 | $262.50 | Ordinary |
06:44:30 - 04-Mar-26 |
| Sell* | 1 | $262.55 | Ordinary |
06:44:30 - 04-Mar-26 |
| Sell* | 1 | $262.55 | Ordinary |
06:44:30 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Ordinary |
06:44:30 - 04-Mar-26 |
| Sell* | 1 | $262.66 | Ordinary |
06:43:25 - 04-Mar-26 |
| Buy* | 8 | $262.66 | Ordinary |
06:43:05 - 04-Mar-26 |
| Sell* | 1 | $262.63 | Ordinary |
06:42:44 - 04-Mar-26 |
| Sell* | 1 | $262.66 | Ordinary |
06:42:38 - 04-Mar-26 |
| Sell* | 1 | $262.72 | Ordinary |
06:42:05 - 04-Mar-26 |
| Buy* | 2 | $262.60 | Ordinary |
06:41:37 - 04-Mar-26 |
| Sell* | 1 | $262.65 | Ordinary |
06:41:31 - 04-Mar-26 |
| Sell* | 1 | $262.57 | Ordinary |
06:41:29 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Ordinary |
06:41:23 - 04-Mar-26 |
| Sell* | 1 | $262.60 | Ordinary |
06:41:23 - 04-Mar-26 |
| Sell* | 1 | $262.61 | Ordinary |
06:41:23 - 04-Mar-26 |
| Sell* | 1 | $262.70 | Ordinary |
06:41:16 - 04-Mar-26 |
| Sell* | 1 | $262.71 | Ordinary |
06:41:16 - 04-Mar-26 |
| Sell* | 1 | $262.72 | Ordinary |
06:41:16 - 04-Mar-26 |
| Sell* | 2 | $262.75 | Ordinary |
06:41:16 - 04-Mar-26 |
| Sell* | 12 | $262.75 | Ordinary |
06:41:13 - 04-Mar-26 |
| Sell* | 24 | $262.77 | Ordinary |
06:41:10 - 04-Mar-26 |
| Buy* | 1 | $262.83 | Ordinary |
06:41:06 - 04-Mar-26 |
| Sell* | 1 | $262.78 | Ordinary |
06:40:28 - 04-Mar-26 |
| Buy* | 4 | $262.85 | Ordinary |
06:40:02 - 04-Mar-26 |
| Sell* | 1 | $262.77 | Ordinary |
06:39:27 - 04-Mar-26 |
| Sell* | 5 | $262.85 | Ordinary |
06:37:55 - 04-Mar-26 |
| Sell* | 1 | $262.80 | Ordinary |
06:36:53 - 04-Mar-26 |
| Sell* | 1 | $262.75 | Ordinary |
06:36:50 - 04-Mar-26 |
| Buy* | 4 | $262.93 | Ordinary |
06:36:46 - 04-Mar-26 |
| Buy* | 4 | $262.93 | Ordinary |
06:36:46 - 04-Mar-26 |
| Sell* | 1 | $262.75 | Ordinary |
06:36:27 - 04-Mar-26 |
| Sell* | 1 | $262.77 | Ordinary |
06:36:27 - 04-Mar-26 |
| Sell* | 1 | $262.80 | Ordinary |
06:36:26 - 04-Mar-26 |
| Sell* | 1 | $262.82 | Ordinary |
06:36:26 - 04-Mar-26 |
| Sell* | 1 | $262.85 | Ordinary |
06:36:26 - 04-Mar-26 |
| Sell* | 3 | $262.88 | Ordinary |
06:36:19 - 04-Mar-26 |
| Sell* | 1 | $262.89 | Ordinary |
06:36:19 - 04-Mar-26 |
| Sell* | 1 | $262.89 | Ordinary |
06:36:19 - 04-Mar-26 |
| Sell* | 1 | $262.90 | Ordinary |
06:35:48 - 04-Mar-26 |
| Sell* | 1 | $262.99 | Ordinary |
06:35:47 - 04-Mar-26 |
| Sell* | 25 | $263.00 | Ordinary |
06:34:42 - 04-Mar-26 |
| Sell* | 25 | $263.00 | Ordinary |
06:34:42 - 04-Mar-26 |
| Buy* | 25 | $262.97 | Ordinary |
06:34:38 - 04-Mar-26 |
| Sell* | 3 | $262.92 | Ordinary |
06:34:30 - 04-Mar-26 |
| Sell* | 12 | $262.93 | Ordinary |
06:34:26 - 04-Mar-26 |
| Sell* | 7 | $262.92 | Ordinary |
06:34:26 - 04-Mar-26 |
| Sell* | 1 | $262.94 | Ordinary |
06:34:26 - 04-Mar-26 |
| Sell* | 1 | $262.96 | Ordinary |
06:34:26 - 04-Mar-26 |
| Sell* | 4 | $262.96 | Ordinary |
06:34:26 - 04-Mar-26 |
| Sell* | 1 | $262.96 | Ordinary |
06:34:26 - 04-Mar-26 |
| Sell* | 1 | $262.97 | Ordinary |
06:34:26 - 04-Mar-26 |
| Sell* | 4 | $262.96 | Ordinary |
06:34:26 - 04-Mar-26 |
| Sell* | 1 | $262.96 | Ordinary |
06:34:26 - 04-Mar-26 |
| Sell* | 6 | $262.97 | Ordinary |
06:34:26 - 04-Mar-26 |
| Sell* | 3 | $262.97 | Ordinary |
06:34:26 - 04-Mar-26 |
| Sell* | 1 | $262.97 | Ordinary |
06:34:26 - 04-Mar-26 |
| Sell* | 1 | $262.98 | Ordinary |
06:34:26 - 04-Mar-26 |
| Sell* | 6 | $263.00 | Ordinary |
06:34:20 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
06:34:20 - 04-Mar-26 |
| Sell* | 5 | $263.00 | Ordinary |
06:34:20 - 04-Mar-26 |
| Sell* | 1 | $263.05 | Ordinary |
06:34:20 - 04-Mar-26 |
| Sell* | 3 | $263.09 | Ordinary |
06:34:18 - 04-Mar-26 |
| Sell* | 1 | $263.08 | Ordinary |
06:33:58 - 04-Mar-26 |
| Sell* | 3 | $263.10 | Ordinary |
06:33:58 - 04-Mar-26 |
| Sell* | 1 | $263.10 | Ordinary |
06:33:58 - 04-Mar-26 |
| Sell* | 1 | $263.10 | Ordinary |
06:33:58 - 04-Mar-26 |
| Sell* | 1 | $263.11 | Ordinary |
06:33:58 - 04-Mar-26 |
| Sell* | 8 | $263.12 | Ordinary |
06:33:58 - 04-Mar-26 |
| Sell* | 1 | $263.12 | Ordinary |
06:33:58 - 04-Mar-26 |
| Sell* | 1 | $263.13 | Ordinary |
06:33:51 - 04-Mar-26 |
| Sell* | 22 | $263.15 | Ordinary |
06:33:51 - 04-Mar-26 |
| Sell* | 27 | $263.16 | Ordinary |
06:33:50 - 04-Mar-26 |
| Sell* | 3 | $263.15 | Ordinary |
06:33:50 - 04-Mar-26 |
| Sell* | 1 | $263.15 | Ordinary |
06:33:50 - 04-Mar-26 |
| Sell* | 104 | $263.15 | Ordinary |
06:33:50 - 04-Mar-26 |
| Sell* | 2 | $263.16 | Ordinary |
06:33:50 - 04-Mar-26 |
| Sell* | 3 | $263.17 | Ordinary |
06:33:50 - 04-Mar-26 |
| Sell* | 1 | $263.19 | Ordinary |
06:33:50 - 04-Mar-26 |
| Sell* | 1 | $263.19 | Ordinary |
06:33:45 - 04-Mar-26 |
| Sell* | 1 | $263.19 | Ordinary |
06:33:45 - 04-Mar-26 |
| Sell* | 5 | $263.19 | Ordinary |
06:33:45 - 04-Mar-26 |
| Sell* | 2 | $263.19 | Ordinary |
06:33:45 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
06:33:45 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
06:33:45 - 04-Mar-26 |
| Buy* | 2 | $263.22 | Ordinary |
06:33:33 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
06:33:20 - 04-Mar-26 |
| Sell* | 1 | $263.21 | Ordinary |
06:33:20 - 04-Mar-26 |
| Sell* | 1 | $263.23 | Ordinary |
06:32:48 - 04-Mar-26 |
| Sell* | 1 | $263.22 | Ordinary |
06:32:20 - 04-Mar-26 |
| Sell* | 2 | $263.22 | Ordinary |
06:32:20 - 04-Mar-26 |
| Buy* | 1 | $263.32 | Ordinary |
06:31:41 - 04-Mar-26 |
| Buy* | 16 | $263.31 | Ordinary |
06:31:23 - 04-Mar-26 |
| Buy* | 10 | $263.28 | Ordinary |
06:31:23 - 04-Mar-26 |
| Buy* | 1 | $263.26 | Ordinary |
06:31:23 - 04-Mar-26 |
| Buy* | 125 | $263.26 | Ordinary |
06:31:23 - 04-Mar-26 |
| Buy* | 4 | $263.25 | Ordinary |
06:31:03 - 04-Mar-26 |
| Buy* | 1 | $263.25 | Ordinary |
06:31:03 - 04-Mar-26 |
| Sell* | 1 | $263.24 | Ordinary |
06:30:49 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
06:30:39 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
06:30:39 - 04-Mar-26 |
| Sell* | 2 | $263.22 | Ordinary |
06:30:39 - 04-Mar-26 |
| Sell* | 5 | $263.23 | Ordinary |
06:30:39 - 04-Mar-26 |
| Sell* | 3 | $263.25 | Ordinary |
06:30:39 - 04-Mar-26 |
| Sell* | 16 | $263.28 | Ordinary |
06:30:35 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Ordinary |
06:30:12 - 04-Mar-26 |
| Buy* | 16 | $263.34 | Ordinary |
06:29:04 - 04-Mar-26 |
| Buy* | 1 | $263.31 | Ordinary |
06:28:52 - 04-Mar-26 |
| Sell* | 3 | $263.30 | Ordinary |
06:28:49 - 04-Mar-26 |
| Sell* | 1 | $263.31 | Ordinary |
06:28:49 - 04-Mar-26 |
| Sell* | 6 | $263.31 | Ordinary |
06:28:49 - 04-Mar-26 |
| Sell* | 24 | $263.31 | Ordinary |
06:28:49 - 04-Mar-26 |
| Sell* | 1 | $263.32 | Ordinary |
06:27:55 - 04-Mar-26 |
| Sell* | 1 | $263.37 | Ordinary |
06:27:42 - 04-Mar-26 |
| Sell* | 1 | $263.375 | Ordinary |
06:27:40 - 04-Mar-26 |
| Buy* | 1 | $263.37 | Ordinary |
06:27:21 - 04-Mar-26 |
| Sell* | 1 | $263.37 | Ordinary |
06:26:38 - 04-Mar-26 |
| Sell* | 10 | $263.30 | Ordinary |
06:25:01 - 04-Mar-26 |
| Sell* | 10 | $263.32 | Ordinary |
06:25:00 - 04-Mar-26 |
| Sell* | 8 | $263.41 | Ordinary |
06:24:48 - 04-Mar-26 |
| Sell* | 30 | $263.38 | Ordinary |
06:24:38 - 04-Mar-26 |
| Sell* | 30 | $263.38 | Ordinary |
06:24:38 - 04-Mar-26 |
| Sell* | 20 | $263.38 | Ordinary |
06:24:38 - 04-Mar-26 |
| Sell* | 1 | $263.31 | Ordinary |
06:24:13 - 04-Mar-26 |
| Buy* | 15 | $263.40 | Ordinary |
06:24:00 - 04-Mar-26 |
| Sell* | 2 | $263.30 | Ordinary |
06:23:04 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Ordinary |
06:23:04 - 04-Mar-26 |
| Sell* | 1 | $263.31 | Ordinary |
06:23:04 - 04-Mar-26 |
| Sell* | 4 | $263.30 | Ordinary |
06:21:41 - 04-Mar-26 |
| Sell* | 2 | $263.21 | Ordinary |
06:21:21 - 04-Mar-26 |
| Sell* | 2 | $263.21 | Ordinary |
06:21:21 - 04-Mar-26 |
| Buy* | 1 | $263.40 | Ordinary |
06:21:20 - 04-Mar-26 |
| Sell* | 12 | $263.23 | Ordinary |
06:21:17 - 04-Mar-26 |
| Sell* | 2 | $263.23 | Ordinary |
06:21:16 - 04-Mar-26 |
| Sell* | 20 | $263.34 | Ordinary |
06:21:16 - 04-Mar-26 |
| Sell* | 2 | $263.23 | Ordinary |
06:21:14 - 04-Mar-26 |
| Sell* | 5 | $263.23 | Ordinary |
06:21:14 - 04-Mar-26 |
| Buy* | 1 | $263.38 | Ordinary |
06:20:36 - 04-Mar-26 |
| Sell* | 1 | $263.22 | Ordinary |
06:20:36 - 04-Mar-26 |
| Sell* | 2 | $263.24 | Ordinary |
06:20:36 - 04-Mar-26 |
| Buy* | 1 | $263.44 | Ordinary |
06:20:32 - 04-Mar-26 |
| Sell* | 2 | $263.32 | Ordinary |
06:20:31 - 04-Mar-26 |
| Sell* | 15 | $263.33 | Ordinary |
06:20:31 - 04-Mar-26 |
| Buy* | 1 | $263.46 | Ordinary |
06:20:30 - 04-Mar-26 |
| Sell* | 2 | $263.33 | Ordinary |
06:20:30 - 04-Mar-26 |
| Sell* | 15 | $263.34 | Ordinary |
06:20:30 - 04-Mar-26 |
| Sell* | 8 | $263.38 | Ordinary |
06:20:30 - 04-Mar-26 |
| Sell* | 1 | $263.39 | Ordinary |
06:20:30 - 04-Mar-26 |
| Sell* | 11 | $263.41 | Ordinary |
06:20:30 - 04-Mar-26 |
| Buy* | 9 | $263.50 | Ordinary |
06:20:16 - 04-Mar-26 |
| Buy* | 7 | $263.49 | Ordinary |
06:20:16 - 04-Mar-26 |
| Buy* | 3 | $263.49 | Ordinary |
06:20:16 - 04-Mar-26 |
| Buy* | 1 | $263.49 | Ordinary |
06:20:16 - 04-Mar-26 |
| Sell* | 1 | $263.22 | Ordinary |
06:18:28 - 04-Mar-26 |
| Sell* | 2 | $263.29 | Ordinary |
06:18:28 - 04-Mar-26 |
| Sell* | 22 | $263.29 | Ordinary |
06:18:28 - 04-Mar-26 |
| Sell* | 1 | $263.36 | Ordinary |
06:18:27 - 04-Mar-26 |
| Sell* | 22 | $263.29 | Ordinary |
06:18:16 - 04-Mar-26 |
| Sell* | 22 | $263.29 | Ordinary |
06:18:16 - 04-Mar-26 |
| Sell* | 32 | $263.29 | Ordinary |
06:18:16 - 04-Mar-26 |
| Sell* | 1 | $263.31 | Ordinary |
06:17:57 - 04-Mar-26 |
| Sell* | 8 | $263.40 | Ordinary |
06:17:57 - 04-Mar-26 |
| Sell* | 22 | $263.40 | Ordinary |
06:17:57 - 04-Mar-26 |
| Sell* | 1 | $263.32 | Ordinary |
06:17:55 - 04-Mar-26 |
| Sell* | 13 | $263.48 | Ordinary |
06:17:18 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Ordinary |
06:16:07 - 04-Mar-26 |
| Buy* | 2 | $263.55 | Ordinary |
06:15:45 - 04-Mar-26 |
| Buy* | 2 | $263.54 | Ordinary |
06:15:45 - 04-Mar-26 |
| Buy* | 2 | $263.54 | Ordinary |
06:15:45 - 04-Mar-26 |
| Buy* | 1 | $263.50 | Ordinary |
06:15:45 - 04-Mar-26 |
| Buy* | 1 | $263.48 | Ordinary |
06:15:45 - 04-Mar-26 |
| Buy* | 5 | $263.48 | Ordinary |
06:15:45 - 04-Mar-26 |
| Buy* | 2 | $263.46 | Ordinary |
06:15:45 - 04-Mar-26 |
| Buy* | 8 | $263.34 | Ordinary |
06:14:45 - 04-Mar-26 |
| Buy* | 2 | $263.45 | Ordinary |
06:13:14 - 04-Mar-26 |
| Buy* | 2 | $263.44 | Ordinary |
06:13:14 - 04-Mar-26 |
| Buy* | 2 | $263.42 | Ordinary |
06:13:13 - 04-Mar-26 |
| Buy* | 2 | $263.30 | Ordinary |
06:13:13 - 04-Mar-26 |
| Sell* | 22 | $263.16 | Ordinary |
06:13:06 - 04-Mar-26 |
| Sell* | 22 | $263.16 | Ordinary |
06:13:05 - 04-Mar-26 |
| Sell* | 2 | $263.16 | Ordinary |
06:13:05 - 04-Mar-26 |
| Buy* | 1 | $263.29 | Ordinary |
06:13:02 - 04-Mar-26 |
| Buy* | 3 | $263.29 | Ordinary |
06:13:02 - 04-Mar-26 |
| Buy* | 1 | $263.29 | Ordinary |
06:13:02 - 04-Mar-26 |
| Buy* | 4 | $263.28 | Ordinary |
06:13:02 - 04-Mar-26 |
| Buy* | 5 | $263.28 | Ordinary |
06:13:02 - 04-Mar-26 |
| Sell* | 12 | $263.16 | Ordinary |
06:12:23 - 04-Mar-26 |
| Sell* | 12 | $263.16 | Ordinary |
06:12:23 - 04-Mar-26 |
| Sell* | 12 | $263.16 | Ordinary |
06:12:23 - 04-Mar-26 |
| Sell* | 24 | $263.15 | Ordinary |
06:12:23 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
06:12:23 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
06:12:23 - 04-Mar-26 |
| Sell* | 24 | $263.15 | Ordinary |
06:12:22 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
06:12:22 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
06:12:22 - 04-Mar-26 |
| Sell* | 2 | $263.15 | Ordinary |
06:12:21 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
06:12:21 - 04-Mar-26 |
| Sell* | 24 | $263.16 | Ordinary |
06:12:20 - 04-Mar-26 |
| Sell* | 12 | $263.16 | Ordinary |
06:12:20 - 04-Mar-26 |
| Sell* | 22 | $263.16 | Ordinary |
06:12:20 - 04-Mar-26 |
| Sell* | 24 | $263.15 | Ordinary |
06:12:20 - 04-Mar-26 |
| Sell* | 11 | $263.16 | Ordinary |
06:12:19 - 04-Mar-26 |
| Sell* | 10 | $263.16 | Ordinary |
06:11:52 - 04-Mar-26 |
| Sell* | 12 | $263.17 | Ordinary |
06:11:40 - 04-Mar-26 |
| Sell* | 9 | $263.17 | Ordinary |
06:11:33 - 04-Mar-26 |
| Sell* | 9 | $263.17 | Ordinary |
06:11:30 - 04-Mar-26 |
| Sell* | 9 | $263.17 | Ordinary |
06:11:30 - 04-Mar-26 |
| Sell* | 9 | $263.17 | Ordinary |
06:11:29 - 04-Mar-26 |
| Sell* | 9 | $263.17 | Ordinary |
06:11:27 - 04-Mar-26 |
| Sell* | 9 | $263.17 | Ordinary |
06:11:26 - 04-Mar-26 |
| Sell* | 1 | $263.17 | Ordinary |
06:11:26 - 04-Mar-26 |
| Sell* | 9 | $263.17 | Ordinary |
06:11:26 - 04-Mar-26 |
| Sell* | 9 | $263.17 | Ordinary |
06:11:26 - 04-Mar-26 |
| Sell* | 1 | $263.17 | Ordinary |
06:11:26 - 04-Mar-26 |
| Unknown* | 1 | $263.31 | Ordinary |
06:11:26 - 04-Mar-26 |
| Sell* | 1 | $263.16 | Ordinary |
06:10:53 - 04-Mar-26 |
| Sell* | 3 | $263.20 | Ordinary |
06:10:53 - 04-Mar-26 |
| Sell* | 3 | $263.21 | Ordinary |
06:10:49 - 04-Mar-26 |
| Sell* | 10 | $263.21 | Ordinary |
06:10:49 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Ordinary |
06:10:46 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Ordinary |
06:10:46 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Ordinary |
06:10:45 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Ordinary |
06:10:45 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Ordinary |
06:10:44 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Ordinary |
06:10:44 - 04-Mar-26 |
| Buy* | 5 | $263.45 | Ordinary |
06:10:12 - 04-Mar-26 |
| Sell* | 12 | $263.20 | Ordinary |
06:09:47 - 04-Mar-26 |
| Sell* | 12 | $263.20 | Ordinary |
06:09:47 - 04-Mar-26 |
| Sell* | 12 | $263.20 | Ordinary |
06:09:45 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Ordinary |
06:09:42 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Ordinary |
06:09:42 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Ordinary |
06:09:42 - 04-Mar-26 |
| Sell* | 12 | $263.21 | Ordinary |
06:09:41 - 04-Mar-26 |
| Sell* | 22 | $263.20 | Ordinary |
06:09:41 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Ordinary |
06:09:37 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Ordinary |
06:09:37 - 04-Mar-26 |
| Sell* | 2 | $263.21 | Ordinary |
06:09:37 - 04-Mar-26 |
| Sell* | 20 | $263.21 | Ordinary |
06:09:37 - 04-Mar-26 |
| Sell* | 9 | $263.20 | Ordinary |
06:09:36 - 04-Mar-26 |
| Sell* | 1 | $263.37 | Ordinary |
06:09:36 - 04-Mar-26 |
| Sell* | 10 | $263.38 | Ordinary |
06:09:36 - 04-Mar-26 |
| Sell* | 1 | $263.37 | Ordinary |
06:09:36 - 04-Mar-26 |
| Sell* | 1 | $263.18 | Ordinary |
06:08:23 - 04-Mar-26 |
| Sell* | 1 | $263.16 | Ordinary |
06:08:23 - 04-Mar-26 |
| Sell* | 1 | $263.17 | Ordinary |
06:08:20 - 04-Mar-26 |
| Sell* | 40 | $263.28 | Ordinary |
06:08:05 - 04-Mar-26 |
| Sell* | 2 | $263.28 | Ordinary |
06:08:05 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Ordinary |
06:07:53 - 04-Mar-26 |
| Sell* | 5 | $263.30 | Ordinary |
06:07:53 - 04-Mar-26 |
| Sell* | 1 | $263.31 | Ordinary |
06:07:53 - 04-Mar-26 |
| Unknown* | 1 | $263.48 | Ordinary |
06:07:44 - 04-Mar-26 |
| Unknown* | 25 | $263.48 | Ordinary |
06:06:32 - 04-Mar-26 |
| Sell* | 3 | $263.30 | Ordinary |
06:06:21 - 04-Mar-26 |
| Buy* | 1 | $263.50 | Ordinary |
06:06:18 - 04-Mar-26 |
| Sell* | 3 | $263.31 | Ordinary |
06:06:18 - 04-Mar-26 |
| Sell* | 1 | $263.36 | Ordinary |
06:06:14 - 04-Mar-26 |
| Buy* | 25 | $263.56 | Ordinary |
06:05:03 - 04-Mar-26 |
| Sell* | 1 | $263.41 | Ordinary |
06:04:37 - 04-Mar-26 |
| Buy* | 57 | $263.64 | Ordinary |
06:02:26 - 04-Mar-26 |
| Buy* | 30 | $263.64 | Ordinary |
06:02:26 - 04-Mar-26 |
| Buy* | 57 | $263.62 | Ordinary |
06:02:26 - 04-Mar-26 |
| Buy* | 25 | $263.62 | Ordinary |
06:02:26 - 04-Mar-26 |
| Buy* | 21 | $263.62 | Ordinary |
06:02:26 - 04-Mar-26 |
| Buy* | 87 | $263.62 | Ordinary |
06:02:26 - 04-Mar-26 |
| Buy* | 25 | $263.49 | Ordinary |
06:02:10 - 04-Mar-26 |
| Buy* | 23 | $263.55 | Ordinary |
06:01:30 - 04-Mar-26 |
| Buy* | 3 | $263.45 | Ordinary |
06:01:30 - 04-Mar-26 |
| Buy* | 1 | $263.43 | Ordinary |
06:01:28 - 04-Mar-26 |
| Buy* | 1 | $263.41 | Ordinary |
06:01:28 - 04-Mar-26 |
| Buy* | 1 | $263.41 | Ordinary |
06:01:24 - 04-Mar-26 |
| Buy* | 1 | $263.41 | Ordinary |
06:01:24 - 04-Mar-26 |
| Buy* | 2 | $263.41 | Ordinary |
06:00:52 - 04-Mar-26 |
| Buy* | 2 | $263.39 | Ordinary |
06:00:52 - 04-Mar-26 |
| Sell* | 14 | $263.41 | Ordinary |
06:00:32 - 04-Mar-26 |
| Sell* | 11 | $263.41 | Ordinary |
06:00:30 - 04-Mar-26 |
| Sell* | 75 | $263.41 | Ordinary |
06:00:30 - 04-Mar-26 |
| Buy* | 3 | $263.43 | Ordinary |
05:59:36 - 04-Mar-26 |
| Buy* | 3 | $263.41 | Ordinary |
05:59:36 - 04-Mar-26 |
| Buy* | 2 | $263.30 | Ordinary |
05:57:15 - 04-Mar-26 |
| Buy* | 1 | $263.28 | Ordinary |
05:56:45 - 04-Mar-26 |
| Buy* | 1 | $263.30 | Ordinary |
05:56:12 - 04-Mar-26 |
| Sell* | 1 | $263.33 | Ordinary |
05:55:41 - 04-Mar-26 |
| Sell* | 5 | $263.33 | Ordinary |
05:55:39 - 04-Mar-26 |
| Buy* | 1 | $263.35 | Ordinary |
05:55:39 - 04-Mar-26 |
| Unknown* | 4 | $263.33 | Ordinary |
05:55:39 - 04-Mar-26 |
| Sell* | 4 | $263.16 | Ordinary |
05:54:00 - 04-Mar-26 |
| Sell* | 1 | $263.23 | Ordinary |
05:54:00 - 04-Mar-26 |
| Sell* | 1 | $263.23 | Ordinary |
05:52:56 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
05:52:48 - 04-Mar-26 |
| Sell* | 22 | $263.15 | Ordinary |
05:52:46 - 04-Mar-26 |
| Sell* | 22 | $263.15 | Ordinary |
05:52:46 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
05:52:46 - 04-Mar-26 |
| Sell* | 22 | $263.15 | Ordinary |
05:52:46 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
05:52:46 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
05:52:46 - 04-Mar-26 |
| Sell* | 22 | $263.15 | Ordinary |
05:52:46 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
05:52:44 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
05:52:44 - 04-Mar-26 |
| Sell* | 24 | $263.15 | Ordinary |
05:52:44 - 04-Mar-26 |
| Sell* | 44 | $263.15 | Ordinary |
05:52:41 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
05:52:40 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
05:52:40 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
05:52:39 - 04-Mar-26 |
| Sell* | 12 | $263.15 | Ordinary |
05:52:39 - 04-Mar-26 |
| Sell* | 22 | $263.15 | Ordinary |
05:52:39 - 04-Mar-26 |
| Sell* | 22 | $263.15 | Ordinary |
05:52:39 - 04-Mar-26 |
| Sell* | 22 | $263.15 | Ordinary |
05:52:39 - 04-Mar-26 |
| Sell* | 22 | $263.15 | Ordinary |
05:52:39 - 04-Mar-26 |
| Sell* | 22 | $263.15 | Ordinary |
05:52:38 - 04-Mar-26 |
| Sell* | 22 | $263.15 | Ordinary |
05:52:38 - 04-Mar-26 |
| Sell* | 76 | $263.15 | Ordinary |
05:52:38 - 04-Mar-26 |
| Sell* | 22 | $263.15 | Ordinary |
05:52:34 - 04-Mar-26 |
| Sell* | 22 | $263.15 | Ordinary |
05:52:34 - 04-Mar-26 |
| Sell* | 22 | $263.15 | Ordinary |
05:52:34 - 04-Mar-26 |
| Sell* | 165 | $263.16 | Ordinary |
05:52:20 - 04-Mar-26 |
| Sell* | 24 | $263.19 | Ordinary |
05:52:06 - 04-Mar-26 |
| Sell* | 7 | $263.19 | Ordinary |
05:52:05 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
05:52:05 - 04-Mar-26 |
| Sell* | 16 | $263.21 | Ordinary |
05:52:05 - 04-Mar-26 |
| Sell* | 24 | $263.21 | Ordinary |
05:52:04 - 04-Mar-26 |
| Sell* | 12 | $263.21 | Ordinary |
05:52:02 - 04-Mar-26 |
| Sell* | 12 | $263.21 | Ordinary |
05:52:02 - 04-Mar-26 |
| Sell* | 12 | $263.21 | Ordinary |
05:52:02 - 04-Mar-26 |
| Sell* | 12 | $263.21 | Ordinary |
05:52:02 - 04-Mar-26 |
| Sell* | 12 | $263.21 | Ordinary |
05:52:02 - 04-Mar-26 |
| Sell* | 23 | $263.22 | Ordinary |
05:52:00 - 04-Mar-26 |
| Sell* | 1 | $263.29 | Ordinary |
05:51:56 - 04-Mar-26 |
| Sell* | 9 | $263.16 | Ordinary |
05:50:19 - 04-Mar-26 |
| Buy* | 21 | $263.36 | Ordinary |
05:46:35 - 04-Mar-26 |
| Buy* | 2 | $263.36 | Ordinary |
05:46:35 - 04-Mar-26 |
| Buy* | 9 | $263.24 | Ordinary |
05:46:35 - 04-Mar-26 |
| Sell* | 1 | $263.23 | Ordinary |
05:46:09 - 04-Mar-26 |
| Sell* | 2 | $263.25 | Ordinary |
05:46:09 - 04-Mar-26 |
| Buy* | 1 | $263.25 | Ordinary |
05:46:02 - 04-Mar-26 |
| Buy* | 25 | $263.24 | Ordinary |
05:45:56 - 04-Mar-26 |
| Sell* | 1 | $263.16 | Ordinary |
05:45:37 - 04-Mar-26 |
| Sell* | 1 | $263.25 | Ordinary |
05:45:34 - 04-Mar-26 |
| Sell* | 1 | $263.25 | Ordinary |
05:45:24 - 04-Mar-26 |
| Sell* | 10 | $263.16 | Ordinary |
05:45:09 - 04-Mar-26 |
| Sell* | 1 | $263.16 | Ordinary |
05:45:07 - 04-Mar-26 |
| Sell* | 8 | $263.32 | Ordinary |
05:44:36 - 04-Mar-26 |
| Buy* | 20 | $263.32 | Ordinary |
05:44:00 - 04-Mar-26 |
| Buy* | 1 | $263.33 | Ordinary |
05:43:36 - 04-Mar-26 |
| Sell* | 3 | $263.17 | Ordinary |
05:43:32 - 04-Mar-26 |
| Buy* | 50 | $263.34 | Ordinary |
05:43:28 - 04-Mar-26 |
| Buy* | 30 | $263.34 | Ordinary |
05:43:28 - 04-Mar-26 |
| Buy* | 20 | $263.27 | Ordinary |
05:43:28 - 04-Mar-26 |
| Buy* | 1 | $263.27 | Ordinary |
05:41:01 - 04-Mar-26 |
| Sell* | 1 | $263.15 | Ordinary |
05:40:56 - 04-Mar-26 |
| Sell* | 1 | $262.96 | Ordinary |
05:40:46 - 04-Mar-26 |
| Sell* | 1 | $262.98 | Ordinary |
05:40:46 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
05:40:46 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
05:40:46 - 04-Mar-26 |
| Sell* | 5 | $263.00 | Ordinary |
05:40:46 - 04-Mar-26 |
| Sell* | 1 | $263.29 | Ordinary |
05:40:10 - 04-Mar-26 |
| Sell* | 7 | $263.01 | Ordinary |
05:39:53 - 04-Mar-26 |
| Sell* | 7 | $263.04 | Ordinary |
05:39:37 - 04-Mar-26 |
| Sell* | 6 | $263.01 | Ordinary |
05:39:22 - 04-Mar-26 |
| Sell* | 1 | $263.01 | Ordinary |
05:39:22 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
05:38:15 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
05:38:15 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
05:38:15 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
05:38:15 - 04-Mar-26 |
| Sell* | 4 | $263.03 | Ordinary |
05:38:15 - 04-Mar-26 |
| Sell* | 4 | $263.03 | Ordinary |
05:38:15 - 04-Mar-26 |
| Sell* | 4 | $263.03 | Ordinary |
05:38:15 - 04-Mar-26 |
| Sell* | 4 | $263.06 | Ordinary |
05:38:03 - 04-Mar-26 |
| Sell* | 4 | $263.07 | Ordinary |
05:38:00 - 04-Mar-26 |
| Sell* | 10 | $263.17 | Ordinary |
05:37:38 - 04-Mar-26 |
| Sell* | 128 | $263.25 | Ordinary |
05:37:38 - 04-Mar-26 |
| Sell* | 12 | $263.25 | Ordinary |
05:37:38 - 04-Mar-26 |
| Sell* | 110 | $263.25 | Ordinary |
05:37:38 - 04-Mar-26 |
| Sell* | 22 | $263.26 | Ordinary |
05:37:38 - 04-Mar-26 |
| Sell* | 22 | $263.26 | Ordinary |
05:37:38 - 04-Mar-26 |
| Sell* | 8 | $263.26 | Ordinary |
05:37:37 - 04-Mar-26 |
| Sell* | 94 | $263.26 | Ordinary |
05:37:25 - 04-Mar-26 |
| Sell* | 93 | $263.27 | Ordinary |
05:37:14 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Ordinary |
05:37:14 - 04-Mar-26 |
| Sell* | 94 | $263.30 | Ordinary |
05:37:14 - 04-Mar-26 |
| Sell* | 2 | $263.41 | Ordinary |
05:36:21 - 04-Mar-26 |
| Buy* | 30 | $263.49 | Ordinary |
05:36:01 - 04-Mar-26 |
| Sell* | 1 | $263.33 | Ordinary |
05:36:00 - 04-Mar-26 |
| Buy* | 25 | $263.32 | Ordinary |
05:35:04 - 04-Mar-26 |
| Buy* | 25 | $263.32 | Ordinary |
05:35:04 - 04-Mar-26 |
| Buy* | 25 | $263.32 | Ordinary |
05:35:04 - 04-Mar-26 |
| Buy* | 25 | $263.32 | Ordinary |
05:35:04 - 04-Mar-26 |
| Buy* | 25 | $263.32 | Ordinary |
05:35:04 - 04-Mar-26 |
| Buy* | 2 | $263.32 | Ordinary |
05:34:59 - 04-Mar-26 |
| Buy* | 78 | $263.30 | Ordinary |
05:34:54 - 04-Mar-26 |
| Buy* | 2 | $263.30 | Ordinary |
05:34:54 - 04-Mar-26 |
| Buy* | 25 | $263.27 | Ordinary |
05:33:48 - 04-Mar-26 |
| Buy* | 30 | $263.29 | Ordinary |
05:33:48 - 04-Mar-26 |
| Buy* | 30 | $263.29 | Ordinary |
05:33:48 - 04-Mar-26 |
| Buy* | 20 | $263.30 | Ordinary |
05:33:48 - 04-Mar-26 |
| Sell* | 1 | $263.14 | Ordinary |
05:33:28 - 04-Mar-26 |
| Sell* | 2 | $263.17 | Ordinary |
05:33:19 - 04-Mar-26 |
| Sell* | 1 | $263.17 | Ordinary |
05:33:11 - 04-Mar-26 |
| Buy* | 1 | $263.30 | Ordinary |
05:33:03 - 04-Mar-26 |
| Buy* | 55 | $263.29 | Ordinary |
05:32:52 - 04-Mar-26 |
| Buy* | 1 | $263.29 | Ordinary |
05:32:52 - 04-Mar-26 |
| Sell* | 10 | $263.07 | Ordinary |
05:31:14 - 04-Mar-26 |
| Sell* | 10 | $263.08 | Ordinary |
05:31:01 - 04-Mar-26 |
| Sell* | 1 | $263.09 | Ordinary |
05:29:59 - 04-Mar-26 |
| Sell* | 11 | $263.21 | Ordinary |
05:29:55 - 04-Mar-26 |
| Sell* | 22 | $263.10 | Ordinary |
05:29:55 - 04-Mar-26 |
| Sell* | 5 | $263.10 | Ordinary |
05:29:52 - 04-Mar-26 |
| Sell* | 5 | $263.10 | Ordinary |
05:29:52 - 04-Mar-26 |
| Sell* | 22 | $263.10 | Ordinary |
05:29:52 - 04-Mar-26 |
| Sell* | 22 | $263.10 | Ordinary |
05:29:52 - 04-Mar-26 |
| Sell* | 1 | $263.10 | Ordinary |
05:29:52 - 04-Mar-26 |
| Sell* | 4 | $263.10 | Ordinary |
05:29:51 - 04-Mar-26 |
| Sell* | 4 | $263.10 | Ordinary |
05:29:44 - 04-Mar-26 |
| Sell* | 4 | $263.10 | Ordinary |
05:29:43 - 04-Mar-26 |
| Sell* | 14 | $263.29 | Ordinary |
05:29:23 - 04-Mar-26 |
| Sell* | 5 | $263.30 | Ordinary |
05:29:09 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
05:28:54 - 04-Mar-26 |
| Sell* | 1 | $263.21 | Ordinary |
05:28:52 - 04-Mar-26 |
| Sell* | 12 | $263.20 | Ordinary |
05:28:52 - 04-Mar-26 |
| Sell* | 12 | $263.20 | Ordinary |
05:28:50 - 04-Mar-26 |
| Sell* | 79 | $263.33 | Ordinary |
05:28:46 - 04-Mar-26 |
| Buy* | 10 | $263.34 | Ordinary |
05:28:35 - 04-Mar-26 |
| Buy* | 19 | $263.34 | Ordinary |
05:28:32 - 04-Mar-26 |
| Sell* | 10 | $263.22 | Ordinary |
05:27:39 - 04-Mar-26 |
| Sell* | 1 | $263.30 | Ordinary |
05:27:39 - 04-Mar-26 |
| Buy* | 1 | $263.41 | Ordinary |
05:26:46 - 04-Mar-26 |
| Buy* | 1 | $263.41 | Ordinary |
05:26:37 - 04-Mar-26 |
| Sell* | 1 | $263.20 | Ordinary |
05:25:46 - 04-Mar-26 |
| Sell* | 1 | $263.24 | Ordinary |
05:25:31 - 04-Mar-26 |
| Buy* | 1 | $263.44 | Ordinary |
05:25:12 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Ordinary |
05:25:12 - 04-Mar-26 |
| Sell* | 22 | $263.21 | Ordinary |
05:25:12 - 04-Mar-26 |
| Sell* | 31 | $263.21 | Ordinary |
05:25:12 - 04-Mar-26 |
| Sell* | 1 | $263.21 | Ordinary |
05:25:12 - 04-Mar-26 |
| Buy* | 1 | $263.47 | Ordinary |
05:25:09 - 04-Mar-26 |
| Buy* | 1 | $263.51 | Ordinary |
05:25:06 - 04-Mar-26 |
| Buy* | 1 | $263.51 | Ordinary |
05:25:05 - 04-Mar-26 |
| Sell* | 10 | $263.29 | Ordinary |
05:24:15 - 04-Mar-26 |
| Buy* | 1 | $263.53 | Ordinary |
05:24:15 - 04-Mar-26 |
| Buy* | 1 | $263.47 | Ordinary |
05:24:14 - 04-Mar-26 |
| Sell* | 22 | $263.31 | Ordinary |
05:24:14 - 04-Mar-26 |
| Sell* | 22 | $263.31 | Ordinary |
05:24:14 - 04-Mar-26 |
| Sell* | 11 | $263.31 | Ordinary |
05:24:14 - 04-Mar-26 |
| Sell* | 20 | $263.31 | Ordinary |
05:24:14 - 04-Mar-26 |
| Sell* | 20 | $263.33 | Ordinary |
05:24:11 - 04-Mar-26 |
| Sell* | 12 | $263.27 | Ordinary |
05:24:11 - 04-Mar-26 |
| Sell* | 1 | $263.27 | Ordinary |
05:24:11 - 04-Mar-26 |
| Sell* | 1 | $263.29 | Ordinary |
05:24:11 - 04-Mar-26 |
| Sell* | 1 | $263.45 | Ordinary |
05:24:11 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Ordinary |
05:24:08 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Ordinary |
05:24:08 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Ordinary |
05:24:08 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Ordinary |
05:24:08 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Ordinary |
05:24:07 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Ordinary |
05:24:07 - 04-Mar-26 |
| Sell* | 1 | $263.46 | Ordinary |
05:24:07 - 04-Mar-26 |
| Sell* | 22 | $263.46 | Ordinary |
05:23:29 - 04-Mar-26 |
| Buy* | 1 | $263.84 | Ordinary |
05:23:16 - 04-Mar-26 |
| Buy* | 1 | $263.84 | Ordinary |
05:23:16 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Ordinary |
05:21:48 - 04-Mar-26 |
| Buy* | 1 | $263.58 | Ordinary |
05:21:48 - 04-Mar-26 |
| Buy* | 2 | $263.50 | Ordinary |
05:21:20 - 04-Mar-26 |
| Buy* | 25 | $263.36 | Ordinary |
05:21:11 - 04-Mar-26 |
| Sell* | 18 | $263.11 | Ordinary |
05:21:11 - 04-Mar-26 |
| Buy* | 1 | $263.39 | Ordinary |
05:21:11 - 04-Mar-26 |
| Sell* | 3 | $263.13 | Ordinary |
05:21:11 - 04-Mar-26 |
| Sell* | 2 | $263.40 | Ordinary |
05:21:11 - 04-Mar-26 |
| Sell* | 2 | $263.41 | Ordinary |
05:21:11 - 04-Mar-26 |
| Sell* | 1 | $263.41 | Ordinary |
05:21:11 - 04-Mar-26 |
| Sell* | 4 | $263.43 | Ordinary |
05:21:11 - 04-Mar-26 |
| Sell* | 5 | $263.59 | Ordinary |
05:21:00 - 04-Mar-26 |
| Sell* | 2 | $263.51 | Ordinary |
05:19:19 - 04-Mar-26 |
| Sell* | 1 | $263.55 | Ordinary |
05:19:19 - 04-Mar-26 |
| Buy* | 103 | $263.88 | Ordinary |
05:19:19 - 04-Mar-26 |
| Buy* | 100 | $263.85 | Ordinary |
05:19:19 - 04-Mar-26 |
| Buy* | 103 | $263.67 | Ordinary |
05:19:19 - 04-Mar-26 |
| Buy* | 1 | $263.67 | Ordinary |
05:19:19 - 04-Mar-26 |
| Buy* | 4 | $263.66 | Ordinary |
05:19:19 - 04-Mar-26 |
| Buy* | 100 | $263.65 | Ordinary |
05:19:19 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Ordinary |
05:19:15 - 04-Mar-26 |
| Sell* | 1 | $263.35 | Ordinary |
05:19:15 - 04-Mar-26 |
| Sell* | 7 | $263.37 | Ordinary |
05:19:15 - 04-Mar-26 |
| Sell* | 12 | $263.38 | Ordinary |
05:19:06 - 04-Mar-26 |
| Sell* | 12 | $263.38 | Ordinary |
05:19:06 - 04-Mar-26 |
| Sell* | 22 | $263.38 | Ordinary |
05:19:05 - 04-Mar-26 |
| Sell* | 12 | $263.38 | Ordinary |
05:19:04 - 04-Mar-26 |
| Sell* | 10 | $263.38 | Ordinary |
05:19:03 - 04-Mar-26 |
| Buy* | 10 | $263.65 | Ordinary |
05:19:02 - 04-Mar-26 |
| Unknown* | 4 | $263.39 | Ordinary |
05:18:04 - 04-Mar-26 |
| Sell* | 6 | $263.51 | Ordinary |
05:18:01 - 04-Mar-26 |
| Sell* | 25 | $263.51 | Ordinary |
05:18:01 - 04-Mar-26 |
| Buy* | 6 | $263.52 | Ordinary |
05:18:01 - 04-Mar-26 |
| Sell* | 7 | $263.52 | Ordinary |
05:17:58 - 04-Mar-26 |
| Sell* | 2 | $263.53 | Ordinary |
05:17:58 - 04-Mar-26 |
| Sell* | 1 | $263.62 | Ordinary |
05:17:50 - 04-Mar-26 |
| Sell* | 9 | $263.62 | Ordinary |
05:17:14 - 04-Mar-26 |
| Sell* | 3 | $263.64 | Ordinary |
05:17:14 - 04-Mar-26 |
| Sell* | 12 | $263.64 | Ordinary |
05:17:14 - 04-Mar-26 |
| Sell* | 12 | $263.64 | Ordinary |
05:17:14 - 04-Mar-26 |
| Sell* | 12 | $263.64 | Ordinary |
05:17:08 - 04-Mar-26 |
| Sell* | 12 | $263.64 | Ordinary |
05:17:08 - 04-Mar-26 |
| Sell* | 12 | $263.64 | Ordinary |
05:17:08 - 04-Mar-26 |
| Sell* | 12 | $263.64 | Ordinary |
05:17:08 - 04-Mar-26 |
| Sell* | 12 | $263.64 | Ordinary |
05:17:08 - 04-Mar-26 |
| Sell* | 12 | $263.64 | Ordinary |
05:17:08 - 04-Mar-26 |
| Sell* | 1 | $263.64 | Ordinary |
05:17:08 - 04-Mar-26 |
| Buy* | 2 | $263.74 | Ordinary |
05:16:46 - 04-Mar-26 |
| Buy* | 1 | $263.74 | Ordinary |
05:16:38 - 04-Mar-26 |
| Buy* | 1 | $263.74 | Ordinary |
05:16:38 - 04-Mar-26 |
| Sell* | 1 | $263.47 | Ordinary |
05:16:15 - 04-Mar-26 |
| Buy* | 12 | $263.71 | Ordinary |
05:15:37 - 04-Mar-26 |
| Buy* | 70 | $263.94 | Ordinary |
05:15:20 - 04-Mar-26 |
| Buy* | 1 | $263.74 | Ordinary |
05:14:59 - 04-Mar-26 |
| Sell* | 25 | $263.58 | Ordinary |
05:14:58 - 04-Mar-26 |
| Buy* | 4 | $263.63 | Ordinary |
05:14:58 - 04-Mar-26 |
| Buy* | 25 | $263.42 | Ordinary |
05:14:25 - 04-Mar-26 |
| Sell* | 24 | $263.36 | Ordinary |
05:13:22 - 04-Mar-26 |
| Sell* | 12 | $263.36 | Ordinary |
05:13:20 - 04-Mar-26 |
| Sell* | 12 | $263.36 | Ordinary |
05:13:20 - 04-Mar-26 |
| Buy* | 1 | $263.50 | Ordinary |
05:13:18 - 04-Mar-26 |
| Sell* | 1 | $263.41 | Ordinary |
05:13:01 - 04-Mar-26 |
| Sell* | 1 | $263.41 | Ordinary |
05:13:01 - 04-Mar-26 |
| Sell* | 22 | $263.42 | Ordinary |
05:13:00 - 04-Mar-26 |
| Sell* | 22 | $263.42 | Ordinary |
05:13:00 - 04-Mar-26 |
| Sell* | 22 | $263.42 | Ordinary |
05:13:00 - 04-Mar-26 |
| Sell* | 10 | $263.42 | Ordinary |
05:13:00 - 04-Mar-26 |
| Sell* | 2 | $263.42 | Ordinary |
05:13:00 - 04-Mar-26 |
| Sell* | 12 | $263.42 | Ordinary |
05:13:00 - 04-Mar-26 |
| Buy* | 1 | $263.63 | Ordinary |
05:13:00 - 04-Mar-26 |
| Sell* | 10 | $263.50 | Ordinary |
05:12:38 - 04-Mar-26 |
| Buy* | 18 | $263.88 | Ordinary |
05:12:22 - 04-Mar-26 |
| Buy* | 100 | $263.96 | Ordinary |
05:11:09 - 04-Mar-26 |
| Buy* | 100 | $263.96 | Ordinary |
05:11:06 - 04-Mar-26 |
| Buy* | 1 | $263.81 | Ordinary |
05:10:02 - 04-Mar-26 |
| Buy* | 15 | $263.92 | Ordinary |
05:09:50 - 04-Mar-26 |
| Buy* | 45 | $263.90 | Ordinary |
05:09:50 - 04-Mar-26 |
| Buy* | 140 | $263.90 | Ordinary |
05:09:50 - 04-Mar-26 |
| Buy* | 65 | $263.90 | Ordinary |
05:09:49 - 04-Mar-26 |
| Buy* | 50 | $263.88 | Ordinary |
05:09:49 - 04-Mar-26 |
| Buy* | 140 | $263.88 | Ordinary |
05:09:49 - 04-Mar-26 |
| Buy* | 1 | $263.80 | Ordinary |
05:09:22 - 04-Mar-26 |
| Sell* | 1 | $263.75 | Ordinary |
05:09:19 - 04-Mar-26 |
| Buy* | 1 | $263.75 | Ordinary |
05:09:16 - 04-Mar-26 |
| Buy* | 1 | $263.75 | Ordinary |
05:09:16 - 04-Mar-26 |
| Buy* | 1 | $263.75 | Ordinary |
05:09:16 - 04-Mar-26 |
| Buy* | 7 | $263.75 | Ordinary |
05:09:16 - 04-Mar-26 |
| Buy* | 10 | $263.75 | Ordinary |
05:09:16 - 04-Mar-26 |
| Buy* | 2 | $263.75 | Ordinary |
05:09:16 - 04-Mar-26 |
| Buy* | 7 | $263.75 | Ordinary |
05:09:16 - 04-Mar-26 |
| Buy* | 1 | $263.74 | Ordinary |
05:09:16 - 04-Mar-26 |
| Buy* | 73 | $263.74 | Ordinary |
05:09:16 - 04-Mar-26 |
| Buy* | 86 | $263.74 | Ordinary |
05:09:16 - 04-Mar-26 |
| Buy* | 30 | $263.74 | Ordinary |
05:09:16 - 04-Mar-26 |
| Buy* | 2 | $263.75 | Ordinary |
05:09:10 - 04-Mar-26 |
| Buy* | 8 | $263.73 | Ordinary |
05:09:05 - 04-Mar-26 |
| Buy* | 70 | $263.74 | Ordinary |
05:09:05 - 04-Mar-26 |
| Buy* | 1 | $263.74 | Ordinary |
05:09:05 - 04-Mar-26 |
| Buy* | 30 | $263.73 | Ordinary |
05:09:05 - 04-Mar-26 |
| Buy* | 25 | $263.66 | Ordinary |
05:09:00 - 04-Mar-26 |
| Buy* | 30 | $263.73 | Ordinary |
05:09:00 - 04-Mar-26 |
| Buy* | 2 | $263.75 | Ordinary |
05:08:54 - 04-Mar-26 |
| Buy* | 8 | $263.75 | Ordinary |
05:08:54 - 04-Mar-26 |
| Buy* | 30 | $263.74 | Ordinary |
05:08:54 - 04-Mar-26 |
| Buy* | 25 | $263.60 | Ordinary |
05:08:51 - 04-Mar-26 |
| Buy* | 25 | $263.59 | Ordinary |
05:08:50 - 04-Mar-26 |
| Buy* | 25 | $263.59 | Ordinary |
05:08:50 - 04-Mar-26 |
| Buy* | 2 | $263.54 | Ordinary |
05:08:27 - 04-Mar-26 |
| Buy* | 3 | $263.50 | Ordinary |
05:08:27 - 04-Mar-26 |
| Buy* | 85 | $263.47 | Ordinary |
05:08:27 - 04-Mar-26 |
| Buy* | 3 | $263.30 | Ordinary |
05:08:19 - 04-Mar-26 |
| Buy* | 3 | $263.27 | Ordinary |
05:08:18 - 04-Mar-26 |
| Buy* | 15 | $263.27 | Ordinary |
05:08:18 - 04-Mar-26 |
| Buy* | 1 | $263.25 | Ordinary |
05:08:18 - 04-Mar-26 |
| Buy* | 30 | $263.25 | Ordinary |
05:08:18 - 04-Mar-26 |
| Buy* | 31 | $263.23 | Ordinary |
05:08:18 - 04-Mar-26 |
| Buy* | 31 | $263.23 | Ordinary |
05:08:18 - 04-Mar-26 |
| Buy* | 31 | $263.22 | Ordinary |
05:08:17 - 04-Mar-26 |
| Buy* | 7 | $263.00 | Ordinary |
05:07:13 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
05:07:13 - 04-Mar-26 |
| Sell* | 7 | $263.02 | Ordinary |
05:07:13 - 04-Mar-26 |
| Sell* | 7 | $263.02 | Ordinary |
05:07:13 - 04-Mar-26 |
| Sell* | 3 | $263.02 | Ordinary |
05:07:13 - 04-Mar-26 |
| Sell* | 1 | $263.02 | Ordinary |
05:07:13 - 04-Mar-26 |
| Sell* | 2 | $263.00 | Ordinary |
05:06:04 - 04-Mar-26 |
| Sell* | 5 | $263.02 | Ordinary |
05:06:04 - 04-Mar-26 |
| Sell* | 1 | $263.02 | Ordinary |
05:06:04 - 04-Mar-26 |
| Buy* | 1 | $263.13 | Ordinary |
05:05:50 - 04-Mar-26 |
| Sell* | 19 | $263.11 | Ordinary |
05:05:03 - 04-Mar-26 |
| Sell* | 12 | $263.08 | Ordinary |
05:04:20 - 04-Mar-26 |
| Sell* | 1 | $263.14 | Ordinary |
05:04:15 - 04-Mar-26 |
| Sell* | 1 | $263.15 | Ordinary |
05:04:15 - 04-Mar-26 |
| Buy* | 14 | $263.13 | Ordinary |
05:04:02 - 04-Mar-26 |
| Sell* | 10 | $263.08 | Ordinary |
05:03:50 - 04-Mar-26 |
| Sell* | 1 | $263.07 | Ordinary |
05:02:25 - 04-Mar-26 |
| Buy* | 2 | $263.13 | Ordinary |
05:02:13 - 04-Mar-26 |
| Buy* | 3 | $263.23 | Ordinary |
05:00:49 - 04-Mar-26 |
| Buy* | 1 | $263.07 | Ordinary |
04:57:03 - 04-Mar-26 |
| Buy* | 1 | $263.00 | Ordinary |
04:56:29 - 04-Mar-26 |
| Sell* | 2 | $263.00 | Ordinary |
04:56:16 - 04-Mar-26 |
| Sell* | 5 | $262.97 | Ordinary |
04:56:07 - 04-Mar-26 |
| Sell* | 10 | $262.99 | Ordinary |
04:56:07 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
04:55:57 - 04-Mar-26 |
| Sell* | 1 | $263.01 | Ordinary |
04:55:43 - 04-Mar-26 |
| Sell* | 1 | $263.06 | Ordinary |
04:55:43 - 04-Mar-26 |
| Sell* | 12 | $263.04 | Ordinary |
04:55:35 - 04-Mar-26 |
| Sell* | 11 | $263.03 | Ordinary |
04:55:18 - 04-Mar-26 |
| Buy* | 1 | $263.23 | Ordinary |
04:55:15 - 04-Mar-26 |
| Buy* | 1 | $263.23 | Ordinary |
04:55:15 - 04-Mar-26 |
| Sell* | 11 | $263.08 | Ordinary |
04:54:47 - 04-Mar-26 |
| Sell* | 5 | $263.08 | Ordinary |
04:54:47 - 04-Mar-26 |
| Sell* | 11 | $263.09 | Ordinary |
04:54:47 - 04-Mar-26 |
| Sell* | 22 | $263.08 | Ordinary |
04:53:52 - 04-Mar-26 |
| Sell* | 22 | $263.09 | Ordinary |
04:53:52 - 04-Mar-26 |
| Sell* | 12 | $263.09 | Ordinary |
04:53:52 - 04-Mar-26 |
| Sell* | 12 | $263.08 | Ordinary |
04:53:52 - 04-Mar-26 |
| Sell* | 1 | $263.10 | Ordinary |
04:52:23 - 04-Mar-26 |
| Sell* | 1 | $263.11 | Ordinary |
04:52:23 - 04-Mar-26 |
| Sell* | 22 | $263.11 | Ordinary |
04:52:18 - 04-Mar-26 |
| Sell* | 22 | $263.11 | Ordinary |
04:52:16 - 04-Mar-26 |
| Sell* | 22 | $263.11 | Ordinary |
04:52:15 - 04-Mar-26 |
| Sell* | 12 | $263.11 | Ordinary |
04:52:14 - 04-Mar-26 |
| Sell* | 21 | $263.11 | Ordinary |
04:52:14 - 04-Mar-26 |
| Sell* | 1 | $263.12 | Ordinary |
04:52:14 - 04-Mar-26 |
| Sell* | 1 | $263.13 | Ordinary |
04:52:14 - 04-Mar-26 |
| Buy* | 8 | $263.32 | Ordinary |
04:50:41 - 04-Mar-26 |
| Buy* | 6 | $263.31 | Ordinary |
04:50:41 - 04-Mar-26 |
| Buy* | 8 | $263.31 | Ordinary |
04:50:41 - 04-Mar-26 |
| Buy* | 17 | $263.18 | Ordinary |
04:50:41 - 04-Mar-26 |
| Buy* | 3 | $263.17 | Ordinary |
04:50:41 - 04-Mar-26 |
| Buy* | 1 | $263.17 | Ordinary |
04:50:41 - 04-Mar-26 |
| Sell* | 1 | $263.07 | Ordinary |
04:50:33 - 04-Mar-26 |
| Sell* | 1 | $263.09 | Ordinary |
04:50:33 - 04-Mar-26 |
| Buy* | 2 | $263.18 | Ordinary |
04:50:10 - 04-Mar-26 |
| Buy* | 1 | $263.16 | Ordinary |
04:50:10 - 04-Mar-26 |
| Buy* | 3 | $263.07 | Ordinary |
04:50:10 - 04-Mar-26 |
| Buy* | 19 | $263.15 | Ordinary |
04:50:09 - 04-Mar-26 |
| Buy* | 19 | $263.15 | Ordinary |
04:50:09 - 04-Mar-26 |
| Buy* | 54 | $263.16 | Ordinary |
04:49:15 - 04-Mar-26 |
| Buy* | 19 | $263.16 | Ordinary |
04:49:15 - 04-Mar-26 |
| Sell* | 12 | $263.01 | Ordinary |
04:48:54 - 04-Mar-26 |
| Sell* | 12 | $263.00 | Ordinary |
04:48:42 - 04-Mar-26 |
| Buy* | 22 | $263.16 | Ordinary |
04:48:17 - 04-Mar-26 |
| Buy* | 1 | $263.03 | Ordinary |
04:46:46 - 04-Mar-26 |
| Sell* | 7 | $263.00 | Ordinary |
04:46:43 - 04-Mar-26 |
| Sell* | 22 | $263.00 | Ordinary |
04:46:43 - 04-Mar-26 |
| Sell* | 20 | $263.00 | Ordinary |
04:46:42 - 04-Mar-26 |
| Sell* | 11 | $263.00 | Ordinary |
04:46:04 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
04:46:04 - 04-Mar-26 |
| Buy* | 1 | $263.12 | Ordinary |
04:45:54 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:54 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:53 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:53 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:53 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:52 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:52 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:52 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:52 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:51 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:51 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:51 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:51 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:51 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:50 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:50 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:50 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:50 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:49 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:49 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:49 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:49 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:48 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:48 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:48 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:48 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:48 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:47 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:47 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:47 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:47 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:45:47 - 04-Mar-26 |
| Buy* | 1 | $263.10 | Ordinary |
04:45:46 - 04-Mar-26 |
| Buy* | 5 | $262.88 | Ordinary |
04:45:27 - 04-Mar-26 |
| Sell* | 1 | $262.66 | Ordinary |
04:44:20 - 04-Mar-26 |
| Sell* | 1 | $262.77 | Ordinary |
04:44:20 - 04-Mar-26 |
| Sell* | 1 | $262.77 | Ordinary |
04:44:20 - 04-Mar-26 |
| Sell* | 16 | $262.77 | Ordinary |
04:44:20 - 04-Mar-26 |
| Sell* | 11 | $262.77 | Ordinary |
04:44:20 - 04-Mar-26 |
| Sell* | 1 | $262.78 | Ordinary |
04:44:20 - 04-Mar-26 |
| Sell* | 9 | $262.84 | Ordinary |
04:43:45 - 04-Mar-26 |
| Buy* | 14 | $262.86 | Ordinary |
04:43:18 - 04-Mar-26 |
| Buy* | 1 | $262.98 | Ordinary |
04:43:11 - 04-Mar-26 |
| Sell* | 1 | $262.86 | Ordinary |
04:43:02 - 04-Mar-26 |
| Sell* | 100 | $262.78 | Ordinary |
04:42:58 - 04-Mar-26 |
| Sell* | 11 | $262.79 | Ordinary |
04:42:54 - 04-Mar-26 |
| Sell* | 20 | $262.79 | Ordinary |
04:42:54 - 04-Mar-26 |
| Sell* | 30 | $262.80 | Ordinary |
04:42:54 - 04-Mar-26 |
| Buy* | 14 | $262.78 | Ordinary |
04:42:00 - 04-Mar-26 |
| Sell* | 12 | $262.61 | Ordinary |
04:41:49 - 04-Mar-26 |
| Sell* | 1 | $262.62 | Ordinary |
04:40:43 - 04-Mar-26 |
| Sell* | 1 | $262.64 | Ordinary |
04:40:39 - 04-Mar-26 |
| Sell* | 1 | $262.65 | Ordinary |
04:40:39 - 04-Mar-26 |
| Sell* | 2 | $262.63 | Ordinary |
04:39:58 - 04-Mar-26 |
| Sell* | 1 | $262.63 | Ordinary |
04:39:57 - 04-Mar-26 |
| Sell* | 1 | $262.66 | Ordinary |
04:39:57 - 04-Mar-26 |
| Sell* | 1 | $262.66 | Ordinary |
04:39:56 - 04-Mar-26 |
| Sell* | 1 | $262.70 | Ordinary |
04:39:55 - 04-Mar-26 |
| Sell* | 1 | $262.74 | Ordinary |
04:39:54 - 04-Mar-26 |
| Sell* | 10 | $262.76 | Ordinary |
04:39:54 - 04-Mar-26 |
| Sell* | 11 | $262.77 | Ordinary |
04:39:54 - 04-Mar-26 |
| Sell* | 4 | $262.77 | Ordinary |
04:39:49 - 04-Mar-26 |
| Buy* | 4 | $263.11 | Ordinary |
04:39:03 - 04-Mar-26 |
| Buy* | 57 | $262.99 | Ordinary |
04:39:03 - 04-Mar-26 |
| Buy* | 29 | $262.97 | Ordinary |
04:39:03 - 04-Mar-26 |
| Buy* | 20 | $262.97 | Ordinary |
04:39:03 - 04-Mar-26 |
| Buy* | 30 | $262.97 | Ordinary |
04:39:03 - 04-Mar-26 |
| Buy* | 30 | $262.97 | Ordinary |
04:39:03 - 04-Mar-26 |
| Buy* | 1 | $262.97 | Ordinary |
04:39:03 - 04-Mar-26 |
| Buy* | 80 | $262.97 | Ordinary |
04:39:03 - 04-Mar-26 |
| Sell* | 7 | $262.89 | Ordinary |
04:39:03 - 04-Mar-26 |
| Sell* | 13 | $262.89 | Ordinary |
04:39:03 - 04-Mar-26 |
| Sell* | 1 | $262.76 | Ordinary |
04:38:26 - 04-Mar-26 |
| Buy* | 1 | $262.90 | Ordinary |
04:37:35 - 04-Mar-26 |
| Sell* | 1 | $262.77 | Ordinary |
04:37:28 - 04-Mar-26 |
| Sell* | 40 | $262.78 | Ordinary |
04:37:28 - 04-Mar-26 |
| Sell* | 21 | $262.79 | Ordinary |
04:37:27 - 04-Mar-26 |
| Sell* | 5 | $262.78 | Ordinary |
04:37:27 - 04-Mar-26 |
| Sell* | 100 | $262.81 | Ordinary |
04:37:21 - 04-Mar-26 |
| Buy* | 14 | $262.97 | Ordinary |
04:37:10 - 04-Mar-26 |
| Sell* | 10 | $262.89 | Ordinary |
04:37:05 - 04-Mar-26 |
| Sell* | 12 | $262.89 | Ordinary |
04:37:05 - 04-Mar-26 |
| Sell* | 12 | $262.89 | Ordinary |
04:37:05 - 04-Mar-26 |
| Sell* | 22 | $262.90 | Ordinary |
04:37:05 - 04-Mar-26 |
| Sell* | 22 | $262.90 | Ordinary |
04:37:05 - 04-Mar-26 |
| Sell* | 34 | $262.90 | Ordinary |
04:37:05 - 04-Mar-26 |
| Sell* | 36 | $262.89 | Ordinary |
04:37:05 - 04-Mar-26 |
| Sell* | 34 | $262.90 | Ordinary |
04:37:05 - 04-Mar-26 |
| Sell* | 22 | $262.90 | Ordinary |
04:37:05 - 04-Mar-26 |
| Sell* | 22 | $262.90 | Ordinary |
04:37:05 - 04-Mar-26 |
| Sell* | 22 | $262.90 | Ordinary |
04:37:05 - 04-Mar-26 |
| Sell* | 10 | $262.90 | Ordinary |
04:37:05 - 04-Mar-26 |
| Sell* | 7 | $262.91 | Ordinary |
04:37:04 - 04-Mar-26 |
| Sell* | 1 | $262.92 | Ordinary |
04:37:04 - 04-Mar-26 |
| Buy* | 1 | $263.10 | Ordinary |
04:36:54 - 04-Mar-26 |
| Buy* | 1 | $263.10 | Ordinary |
04:36:49 - 04-Mar-26 |
| Buy* | 1 | $263.05 | Ordinary |
04:36:49 - 04-Mar-26 |
| Sell* | 15 | $262.95 | Ordinary |
04:36:11 - 04-Mar-26 |
| Sell* | 50 | $262.96 | Ordinary |
04:36:11 - 04-Mar-26 |
| Buy* | 21 | $263.06 | Ordinary |
04:35:52 - 04-Mar-26 |
| Sell* | 12 | $262.90 | Ordinary |
04:35:50 - 04-Mar-26 |
| Sell* | 12 | $262.90 | Ordinary |
04:35:50 - 04-Mar-26 |
| Sell* | 12 | $262.90 | Ordinary |
04:35:50 - 04-Mar-26 |
| Sell* | 12 | $262.90 | Ordinary |
04:35:50 - 04-Mar-26 |
| Buy* | 1 | $263.07 | Ordinary |
04:35:44 - 04-Mar-26 |
| Buy* | 1 | $263.07 | Ordinary |
04:35:44 - 04-Mar-26 |
| Buy* | 1 | $263.07 | Ordinary |
04:35:44 - 04-Mar-26 |
| Buy* | 7 | $263.09 | Ordinary |
04:35:15 - 04-Mar-26 |
| Buy* | 6 | $263.08 | Ordinary |
04:35:11 - 04-Mar-26 |
| Buy* | 1 | $263.08 | Ordinary |
04:35:11 - 04-Mar-26 |
| Buy* | 10 | $263.03 | Ordinary |
04:34:13 - 04-Mar-26 |
| Buy* | 2 | $263.03 | Ordinary |
04:34:13 - 04-Mar-26 |
| Buy* | 10 | $262.98 | Ordinary |
04:34:13 - 04-Mar-26 |
| Buy* | 12 | $262.98 | Ordinary |
04:34:12 - 04-Mar-26 |
| Buy* | 1 | $263.04 | Ordinary |
04:33:46 - 04-Mar-26 |
| Buy* | 1 | $263.04 | Ordinary |
04:33:46 - 04-Mar-26 |
| Sell* | 1 | $262.77 | Ordinary |
04:33:03 - 04-Mar-26 |
| Sell* | 1 | $262.79 | Ordinary |
04:32:43 - 04-Mar-26 |
| Sell* | 1 | $262.79 | Ordinary |
04:32:43 - 04-Mar-26 |
| Sell* | 1 | $262.79 | Ordinary |
04:32:43 - 04-Mar-26 |
| Sell* | 2 | $262.81 | Ordinary |
04:32:43 - 04-Mar-26 |
| Sell* | 1 | $262.82 | Ordinary |
04:32:13 - 04-Mar-26 |
| Sell* | 4 | $262.82 | Ordinary |
04:32:13 - 04-Mar-26 |
| Sell* | 1 | $262.86 | Ordinary |
04:32:13 - 04-Mar-26 |
| Sell* | 3 | $262.82 | Ordinary |
04:30:31 - 04-Mar-26 |
| Sell* | 12 | $262.83 | Ordinary |
04:30:06 - 04-Mar-26 |
| Sell* | 2 | $262.85 | Ordinary |
04:30:02 - 04-Mar-26 |
| Sell* | 1 | $262.86 | Ordinary |
04:30:02 - 04-Mar-26 |
| Sell* | 5 | $262.86 | Ordinary |
04:30:02 - 04-Mar-26 |
| Sell* | 1 | $262.87 | Ordinary |
04:30:02 - 04-Mar-26 |
| Buy* | 7 | $263.06 | Ordinary |
04:29:49 - 04-Mar-26 |
| Buy* | 7 | $263.06 | Ordinary |
04:29:49 - 04-Mar-26 |
| Sell* | 12 | $262.87 | Ordinary |
04:29:31 - 04-Mar-26 |
| Sell* | 12 | $262.87 | Ordinary |
04:29:31 - 04-Mar-26 |
| Sell* | 22 | $262.87 | Ordinary |
04:29:31 - 04-Mar-26 |
| Sell* | 22 | $262.87 | Ordinary |
04:29:31 - 04-Mar-26 |
| Buy* | 2 | $263.06 | Ordinary |
04:29:27 - 04-Mar-26 |
| Buy* | 2 | $263.06 | Ordinary |
04:29:26 - 04-Mar-26 |
| Sell* | 1 | $262.90 | Ordinary |
04:29:20 - 04-Mar-26 |
| Sell* | 1 | $262.91 | Ordinary |
04:29:16 - 04-Mar-26 |
| Sell* | 5 | $262.91 | Ordinary |
04:29:16 - 04-Mar-26 |
| Sell* | 2 | $262.92 | Ordinary |
04:27:41 - 04-Mar-26 |
| Sell* | 6 | $262.92 | Ordinary |
04:27:41 - 04-Mar-26 |
| Sell* | 1 | $263.00 | Ordinary |
04:27:39 - 04-Mar-26 |
| Sell* | 50 | $263.00 | Ordinary |
04:27:39 - 04-Mar-26 |
| Sell* | 1 | $263.02 | Ordinary |
04:26:39 - 04-Mar-26 |
| Sell* | 1 | $263.11 | Ordinary |
04:22:00 - 04-Mar-26 |
| Sell* | 1 | $263.11 | Ordinary |
04:22:00 - 04-Mar-26 |
| Sell* | 1 | $263.11 | Ordinary |
04:22:00 - 04-Mar-26 |
| Buy* | 3 | $263.25 | Ordinary |
04:21:16 - 04-Mar-26 |
| Buy* | 14 | $263.25 | Ordinary |
04:20:47 - 04-Mar-26 |
| Sell* | 12 | $263.17 | Ordinary |
04:20:40 - 04-Mar-26 |
| Sell* | 12 | $263.14 | Ordinary |
04:20:17 - 04-Mar-26 |
| Sell* | 20 | $263.14 | Ordinary |
04:19:28 - 04-Mar-26 |
| Sell* | 4 | $263.32 | Ordinary |
04:18:50 - 04-Mar-26 |
| Buy* | 1 | $263.48 | Ordinary |
04:16:59 - 04-Mar-26 |
| Buy* | 2 | $263.48 | Ordinary |
04:16:59 - 04-Mar-26 |
| Buy* | 2 | $263.48 | Ordinary |
04:16:59 - 04-Mar-26 |
| Buy* | 1 | $263.48 | Ordinary |
04:16:58 - 04-Mar-26 |
| Buy* | 2 | $263.48 | Ordinary |
04:16:58 - 04-Mar-26 |
| Buy* | 2 | $263.48 | Ordinary |
04:16:58 - 04-Mar-26 |
| Buy* | 1 | $263.435 | Ordinary |
04:16:53 - 04-Mar-26 |
| Buy* | 3 | $263.39 | Ordinary |
04:16:21 - 04-Mar-26 |
| Buy* | 4 | $263.44 | Ordinary |
04:15:56 - 04-Mar-26 |
| Buy* | 30 | $263.44 | Ordinary |
04:15:56 - 04-Mar-26 |
| Buy* | 16 | $263.44 | Ordinary |
04:15:55 - 04-Mar-26 |
| Buy* | 1 | $263.40 | Ordinary |
04:15:55 - 04-Mar-26 |
| Buy* | 1 | $263.40 | Ordinary |
04:15:55 - 04-Mar-26 |
| Buy* | 3 | $263.39 | Ordinary |
04:15:55 - 04-Mar-26 |
| Sell* | 3 | $263.11 | Ordinary |
04:15:04 - 04-Mar-26 |
| Sell* | 3 | $263.13 | Ordinary |
04:15:04 - 04-Mar-26 |
| Buy* | 5 | $263.38 | Ordinary |
04:14:10 - 04-Mar-26 |
| Buy* | 5 | $263.38 | Ordinary |
04:14:10 - 04-Mar-26 |
| Buy* | 2 | $263.20 | Ordinary |
04:13:15 - 04-Mar-26 |
| Buy* | 1 | $263.11 | Ordinary |
04:12:16 - 04-Mar-26 |
| Buy* | 4 | $263.10 | Ordinary |
04:11:53 - 04-Mar-26 |
| Buy* | 3 | $263.09 | Ordinary |
04:11:46 - 04-Mar-26 |
| Buy* | 1 | $263.07 | Ordinary |
04:11:45 - 04-Mar-26 |
| Buy* | 4 | $263.07 | Ordinary |
04:11:45 - 04-Mar-26 |
| Buy* | 9 | $263.07 | Ordinary |
04:11:32 - 04-Mar-26 |
| Buy* | 5 | $263.00 | Ordinary |
04:11:00 - 04-Mar-26 |
| Buy* | 1 | $262.95 | Ordinary |
04:09:27 - 04-Mar-26 |
| Buy* | 1 | $262.95 | Ordinary |
04:09:27 - 04-Mar-26 |
| Buy* | 5 | $263.06 | Ordinary |
04:08:36 - 04-Mar-26 |
| Buy* | 23 | $262.99 | Ordinary |
04:07:53 - 04-Mar-26 |
| Buy* | 10 | $262.97 | Ordinary |
04:07:53 - 04-Mar-26 |
| Sell* | 2 | $262.81 | Ordinary |
04:07:50 - 04-Mar-26 |
| Sell* | 2 | $262.82 | Ordinary |
04:07:50 - 04-Mar-26 |
| Sell* | 2 | $262.80 | Ordinary |
04:07:46 - 04-Mar-26 |
| Buy* | 1 | $262.92 | Ordinary |
04:07:44 - 04-Mar-26 |
| Buy* | 100 | $262.92 | Ordinary |
04:07:44 - 04-Mar-26 |
| Buy* | 30 | $262.90 | Ordinary |
04:07:44 - 04-Mar-26 |
| Buy* | 20 | $262.90 | Ordinary |
04:07:44 - 04-Mar-26 |
| Unknown* | 30 | $262.89 | Ordinary |
04:07:44 - 04-Mar-26 |
| Sell* | 1 | $262.84 | Ordinary |
04:07:44 - 04-Mar-26 |
| Sell* | 22 | $262.92 | Ordinary |
04:07:10 - 04-Mar-26 |
| Sell* | 22 | $262.92 | Ordinary |
04:07:03 - 04-Mar-26 |
| Buy* | 1 | $263.03 | Ordinary |
04:06:29 - 04-Mar-26 |
| Buy* | 1 | $263.03 | Ordinary |
04:06:29 - 04-Mar-26 |
| Buy* | 1 | $263.03 | Ordinary |
04:06:29 - 04-Mar-26 |
| Buy* | 1 | $263.03 | Ordinary |
04:06:29 - 04-Mar-26 |
| Buy* | 1 | $263.03 | Ordinary |
04:06:29 - 04-Mar-26 |
| Buy* | 1 | $263.03 | Ordinary |
04:06:29 - 04-Mar-26 |
| Buy* | 30 | $263.03 | Ordinary |
04:06:29 - 04-Mar-26 |
| Buy* | 30 | $263.03 | Ordinary |
04:06:29 - 04-Mar-26 |
| Buy* | 1 | $263.03 | Ordinary |
04:06:29 - 04-Mar-26 |
| Buy* | 1 | $263.03 | Ordinary |
04:06:29 - 04-Mar-26 |
| Buy* | 1 | $263.03 | Ordinary |
04:06:29 - 04-Mar-26 |
| Buy* | 1 | $263.03 | Ordinary |
04:06:29 - 04-Mar-26 |
| Buy* | 1 | $263.03 | Ordinary |
04:06:29 - 04-Mar-26 |
| Buy* | 24 | $263.17 | Ordinary |
04:06:29 - 04-Mar-26 |
| Buy* | 6 | $263.03 | Ordinary |
04:06:29 - 04-Mar-26 |
| Sell* | 44 | $262.92 | Ordinary |
04:06:23 - 04-Mar-26 |
| Buy* | 1 | $263.14 | Ordinary |
04:05:11 - 04-Mar-26 |
| Sell* | 1 | $262.87 | Ordinary |
04:04:38 - 04-Mar-26 |
| Sell* | 100 | $262.98 | Ordinary |
04:04:37 - 04-Mar-26 |
| Sell* | 2 | $262.98 | Ordinary |
04:04:37 - 04-Mar-26 |
| Buy* | 1 | $263.00 | Ordinary |
04:04:33 - 04-Mar-26 |
| Buy* | 2 | $263.13 | Ordinary |
04:04:14 - 04-Mar-26 |
| Buy* | 7 | $263.02 | Ordinary |
04:02:54 - 04-Mar-26 |
| Buy* | 1 | $263.02 | Ordinary |
04:02:54 - 04-Mar-26 |
| Buy* | 2 | $263.02 | Ordinary |
04:02:54 - 04-Mar-26 |
| Sell* | 1 | $262.84 | Ordinary |
04:02:00 - 04-Mar-26 |
| Sell* | 1 | $262.90 | Ordinary |
04:02:00 - 04-Mar-26 |
| Buy* | 29 | $262.87 | Ordinary |
04:01:31 - 04-Mar-26 |
| Buy* | 1 | $262.79 | Ordinary |
04:01:20 - 04-Mar-26 |
| Buy* | 2 | $262.77 | Ordinary |
04:00:55 - 04-Mar-26 |
| Buy* | 5 | $262.79 | Ordinary |
04:00:49 - 04-Mar-26 |
| Sell* | 1 | $262.87 | Ordinary |
04:00:40 - 04-Mar-26 |
| Sell* | 84 | $262.89 | Ordinary |
04:00:40 - 04-Mar-26 |
| Sell* | 31 | $262.89 | Ordinary |
04:00:35 - 04-Mar-26 |
| Sell* | 110 | $262.87 | Ordinary |
04:00:27 - 04-Mar-26 |
| Sell* | 19 | $262.89 | Ordinary |
04:00:27 - 04-Mar-26 |
| Buy* | 1 | $263.00 | Ordinary |
04:00:25 - 04-Mar-26 |
| Buy* | 1 | $262.98 | Ordinary |
04:00:24 - 04-Mar-26 |
| Buy* | 5 | $263.00 | Ordinary |
04:00:09 - 04-Mar-26 |
| Buy* | 79 | $262.99 | Ordinary |
04:00:09 - 04-Mar-26 |
| Buy* | 20 | $262.99 | Ordinary |
04:00:09 - 04-Mar-26 |
| Buy* | 1 | $262.99 | Ordinary |
04:00:09 - 04-Mar-26 |
| Sell* | 1 | $262.87 | Ordinary |
04:00:00 - 04-Mar-26 |
| Sell* | 1 | $262.87 | Ordinary |
04:00:00 - 04-Mar-26 |
| Sell* | 4 | $262.64 | Ordinary |
04:00:00 - 04-Mar-26 |