| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $277.47 | Ordinary |
17:39:43 - 06-Feb-26 |
| Sell* | 21 | $277.46 | Ordinary |
17:39:24 - 06-Feb-26 |
| Sell* | 1 | $277.47 | Ordinary |
17:37:03 - 06-Feb-26 |
| Sell* | 134 | $277.46 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 1 | $277.46 | Ordinary |
17:36:35 - 06-Feb-26 |
| Sell* | 37 | $277.46 | Ordinary |
17:36:35 - 06-Feb-26 |
| Sell* | 80 | $277.46 | Ordinary |
17:36:14 - 06-Feb-26 |
| Sell* | 1 | $277.46 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 105 | $277.48 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 117 | $277.55 | Ordinary |
17:31:06 - 06-Feb-26 |
| Sell* | 100 | $277.55 | Ordinary |
17:31:06 - 06-Feb-26 |
| Sell* | 25 | $277.55 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 120 | $277.55 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 598 | $277.59 | Ordinary |
17:30:53 - 06-Feb-26 |
| Sell* | 2 | $277.59 | Ordinary |
17:30:48 - 06-Feb-26 |
| Buy* | 4 | $277.56 | Ordinary |
17:30:19 - 06-Feb-26 |
| Buy* | 3 | $277.55 | Ordinary |
17:30:19 - 06-Feb-26 |
| Buy* | 3 | $277.54 | Ordinary |
17:30:19 - 06-Feb-26 |
| Buy* | 91 | $277.55 | Ordinary |
17:30:19 - 06-Feb-26 |
| Buy* | 1 | $277.55 | Ordinary |
17:30:19 - 06-Feb-26 |
| Buy* | 1 | $277.55 | Ordinary |
17:30:19 - 06-Feb-26 |
| Buy* | 100 | $277.54 | Ordinary |
17:30:19 - 06-Feb-26 |
| Buy* | 1 | $277.54 | Ordinary |
17:30:19 - 06-Feb-26 |
| Buy* | 2 | $277.54 | Ordinary |
17:30:19 - 06-Feb-26 |
| Buy* | 4 | $277.53 | Ordinary |
17:30:19 - 06-Feb-26 |
| Sell* | 1 | $277.50 | Ordinary |
17:30:05 - 06-Feb-26 |
| Sell* | 8 | $277.47 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 4 | $277.47 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 22 | $277.53 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 22 | $277.53 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 44 | $277.53 | Ordinary |
17:28:00 - 06-Feb-26 |
| Sell* | 22 | $277.46 | Ordinary |
17:27:38 - 06-Feb-26 |
| Sell* | 22 | $277.46 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 23 | $277.46 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 20 | $277.47 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 2 | $277.54 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 2 | $277.54 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 18 | $277.52 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 4 | $277.54 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 18 | $277.51 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1 | $277.52 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 21 | $277.47 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 21 | $277.47 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 38 | $277.47 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Ordinary |
17:26:51 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Ordinary |
17:25:52 - 06-Feb-26 |
| Buy* | 1 | $277.49 | Ordinary |
17:24:37 - 06-Feb-26 |
| Sell* | 31 | $277.46 | Ordinary |
17:24:17 - 06-Feb-26 |
| Sell* | 5 | $277.46 | Ordinary |
17:23:19 - 06-Feb-26 |
| Sell* | 22 | $277.46 | Ordinary |
17:22:55 - 06-Feb-26 |
| Sell* | 18 | $277.46 | Ordinary |
17:22:55 - 06-Feb-26 |
| Sell* | 4 | $277.46 | Ordinary |
17:22:55 - 06-Feb-26 |
| Sell* | 2 | $277.46 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 1 | $277.46 | Ordinary |
17:22:02 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Ordinary |
17:22:00 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Ordinary |
17:21:51 - 06-Feb-26 |
| Buy* | 2 | $277.48 | Ordinary |
17:21:35 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Ordinary |
17:21:30 - 06-Feb-26 |
| Sell* | 1 | $277.46 | Ordinary |
17:21:28 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 9 | $277.46 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 1 | $277.46 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 2 | $277.46 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 17 | $277.46 | Ordinary |
17:21:01 - 06-Feb-26 |
| Sell* | 5 | $277.47 | Ordinary |
17:21:01 - 06-Feb-26 |
| Sell* | 3 | $277.48 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 13 | $277.50 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 13 | $277.50 | Ordinary |
17:20:58 - 06-Feb-26 |
| Unknown* | 15 | $277.51 | Ordinary |
17:20:46 - 06-Feb-26 |
| Buy* | 4 | $277.52 | Ordinary |
17:20:35 - 06-Feb-26 |
| Sell* | 1 | $277.50 | Ordinary |
17:20:35 - 06-Feb-26 |
| Buy* | 6 | $277.53 | Ordinary |
17:20:35 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Ordinary |
17:20:35 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Ordinary |
17:20:33 - 06-Feb-26 |
| Sell* | 1 | $277.46 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $277.47 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 18 | $277.49 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 10 | $277.49 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 3 | $277.50 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 28 | $277.50 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 11 | $277.53 | Ordinary |
17:17:58 - 06-Feb-26 |
| Buy* | 5 | $277.53 | Ordinary |
17:17:58 - 06-Feb-26 |
| Buy* | 1 | $277.52 | Ordinary |
17:17:28 - 06-Feb-26 |
| Buy* | 1 | $277.52 | Ordinary |
17:17:28 - 06-Feb-26 |
| Buy* | 100 | $277.52 | Ordinary |
17:16:13 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 1 | $277.47 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 1 | $277.47 | Ordinary |
17:15:12 - 06-Feb-26 |
| Buy* | 25 | $277.48 | Ordinary |
17:15:00 - 06-Feb-26 |
| Buy* | 8 | $277.48 | Ordinary |
17:14:50 - 06-Feb-26 |
| Unknown* | 4 | $277.50 | Ordinary |
17:12:17 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Ordinary |
17:10:28 - 06-Feb-26 |
| Buy* | 1 | $277.49 | Ordinary |
17:10:28 - 06-Feb-26 |
| Buy* | 20 | $277.50 | Ordinary |
17:10:28 - 06-Feb-26 |
| Unknown* | 33 | $277.48 | Ordinary |
17:10:28 - 06-Feb-26 |
| Unknown* | 10 | $277.48 | Ordinary |
17:10:28 - 06-Feb-26 |
| Unknown* | 10 | $277.48 | Ordinary |
17:10:28 - 06-Feb-26 |
| Unknown* | 22 | $277.48 | Ordinary |
17:10:28 - 06-Feb-26 |
| Unknown* | 25 | $277.48 | Ordinary |
17:10:28 - 06-Feb-26 |
| Buy* | 15 | $277.48 | Ordinary |
17:10:28 - 06-Feb-26 |
| Buy* | 3 | $277.48 | Ordinary |
17:10:28 - 06-Feb-26 |
| Buy* | 6 | $277.48 | Ordinary |
17:10:28 - 06-Feb-26 |
| Buy* | 2 | $277.49 | Ordinary |
17:10:28 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 1 | $277.49 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 97 | $277.48 | Ordinary |
17:10:27 - 06-Feb-26 |
| Unknown* | 42 | $277.47 | Ordinary |
17:10:27 - 06-Feb-26 |
| Unknown* | 25 | $277.47 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 3 | $277.48 | Ordinary |
17:10:27 - 06-Feb-26 |
| Unknown* | 25 | $277.47 | Ordinary |
17:10:27 - 06-Feb-26 |
| Unknown* | 8 | $277.47 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 100 | $277.47 | Ordinary |
17:10:01 - 06-Feb-26 |
| Buy* | 2 | $277.49 | Ordinary |
17:08:20 - 06-Feb-26 |
| Buy* | 100 | $277.48 | Ordinary |
17:08:08 - 06-Feb-26 |
| Buy* | 1 | $277.49 | Ordinary |
17:08:08 - 06-Feb-26 |
| Buy* | 2 | $277.48 | Ordinary |
17:07:22 - 06-Feb-26 |
| Buy* | 2 | $277.47 | Ordinary |
17:07:22 - 06-Feb-26 |
| Buy* | 25 | $277.47 | Ordinary |
17:06:43 - 06-Feb-26 |
| Buy* | 1 | $277.47 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 6 | $277.39 | Ordinary |
17:06:06 - 06-Feb-26 |
| Buy* | 2 | $277.42 | Ordinary |
17:05:48 - 06-Feb-26 |
| Buy* | 1 | $277.39 | Ordinary |
17:05:48 - 06-Feb-26 |
| Buy* | 10 | $277.43 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 10 | $277.43 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 10 | $277.44 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 100 | $277.45 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 100 | $277.45 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 10 | $277.45 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 7 | $277.45 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 1 | $277.45 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 10 | $277.44 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 10 | $277.44 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 100 | $277.44 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 100 | $277.44 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 7 | $277.44 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 1 | $277.45 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 1 | $277.46 | Ordinary |
17:04:59 - 06-Feb-26 |
| Buy* | 83 | $277.45 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 7 | $277.45 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 10 | $277.45 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 37 | $277.40 | Ordinary |
17:04:14 - 06-Feb-26 |
| Buy* | 7 | $277.40 | Ordinary |
17:04:03 - 06-Feb-26 |
| Buy* | 1 | $277.39 | Ordinary |
17:04:03 - 06-Feb-26 |
| Buy* | 44 | $277.39 | Ordinary |
17:04:03 - 06-Feb-26 |
| Sell* | 12 | $277.36 | Ordinary |
17:03:26 - 06-Feb-26 |
| Buy* | 10 | $277.40 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 10 | $277.40 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 10 | $277.39 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 10 | $277.39 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 6 | $277.40 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 100 | $277.40 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 50 | $277.40 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 416 | $277.40 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 100 | $277.39 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 100 | $277.39 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 3 | $277.39 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 3 | $277.38 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 1 | $277.37 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 10 | $277.34 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 1 | $277.34 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 10 | $277.33 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 10 | $277.33 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 100 | $277.33 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 7 | $277.33 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 100 | $277.33 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 4 | $277.33 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 7 | $277.34 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 10 | $277.34 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 10 | $277.34 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 10 | $277.33 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 100 | $277.32 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 4 | $277.33 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 2 | $277.31 | Ordinary |
17:02:45 - 06-Feb-26 |
| Buy* | 1 | $277.31 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 3 | $277.30 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 1 | $277.30 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 17 | $277.30 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 33 | $277.29 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 21 | $277.29 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 21 | $277.29 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 5 | $277.30 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 15 | $277.29 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 5 | $277.29 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 50 | $277.29 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 5 | $277.29 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 25 | $277.29 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 25 | $277.29 | Ordinary |
17:02:40 - 06-Feb-26 |
| Sell* | 6 | $277.26 | Ordinary |
17:02:31 - 06-Feb-26 |
| Sell* | 4 | $277.26 | Ordinary |
17:02:31 - 06-Feb-26 |
| Buy* | 21 | $277.29 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 16 | $277.29 | Ordinary |
17:01:56 - 06-Feb-26 |
| Buy* | 21 | $277.29 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 1 | $277.27 | Ordinary |
17:01:10 - 06-Feb-26 |
| Buy* | 5 | $277.24 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 1 | $277.26 | Ordinary |
17:00:54 - 06-Feb-26 |
| Buy* | 1 | $277.26 | Ordinary |
17:00:53 - 06-Feb-26 |
| Buy* | 1 | $277.26 | Ordinary |
17:00:52 - 06-Feb-26 |
| Buy* | 1 | $277.26 | Ordinary |
17:00:51 - 06-Feb-26 |
| Buy* | 1 | $277.26 | Ordinary |
17:00:50 - 06-Feb-26 |
| Buy* | 1 | $277.26 | Ordinary |
17:00:50 - 06-Feb-26 |
| Buy* | 1 | $277.26 | Ordinary |
17:00:49 - 06-Feb-26 |
| Buy* | 1 | $277.26 | Ordinary |
17:00:48 - 06-Feb-26 |
| Buy* | 1 | $277.25 | Ordinary |
17:00:34 - 06-Feb-26 |
| Buy* | 1 | $277.25 | Ordinary |
17:00:34 - 06-Feb-26 |
| Buy* | 2 | $277.25 | Ordinary |
17:00:34 - 06-Feb-26 |
| Buy* | 2 | $277.25 | Ordinary |
17:00:31 - 06-Feb-26 |
| Buy* | 1 | $277.25 | Ordinary |
17:00:31 - 06-Feb-26 |
| Buy* | 2 | $277.25 | Ordinary |
17:00:31 - 06-Feb-26 |
| Buy* | 4 | $277.24 | Ordinary |
17:00:31 - 06-Feb-26 |
| Buy* | 10 | $277.22 | Ordinary |
17:00:22 - 06-Feb-26 |
| Buy* | 25 | $277.22 | Ordinary |
17:00:22 - 06-Feb-26 |
| Buy* | 5 | $277.22 | Ordinary |
17:00:22 - 06-Feb-26 |
| Buy* | 20 | $277.22 | Ordinary |
17:00:22 - 06-Feb-26 |
| Buy* | 3 | $277.24 | Ordinary |
17:00:22 - 06-Feb-26 |
| Sell* | 22 | $277.12 | Ordinary |
16:59:48 - 06-Feb-26 |
| Sell* | 2 | $277.12 | Ordinary |
16:59:48 - 06-Feb-26 |
| Sell* | 36 | $277.13 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 100 | $277.13 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 50 | $277.14 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 10 | $277.13 | Ordinary |
16:59:30 - 06-Feb-26 |
| Sell* | 5 | $277.14 | Ordinary |
16:59:11 - 06-Feb-26 |
| Sell* | 19 | $277.10 | Ordinary |
16:58:56 - 06-Feb-26 |
| Sell* | 60 | $277.12 | Ordinary |
16:58:56 - 06-Feb-26 |
| Buy* | 13 | $277.18 | Ordinary |
16:58:44 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Ordinary |
16:58:19 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Ordinary |
16:58:18 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Ordinary |
16:58:17 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Ordinary |
16:58:11 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Ordinary |
16:58:08 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Ordinary |
16:58:06 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Ordinary |
16:58:05 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Ordinary |
16:58:04 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Ordinary |
16:58:04 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Ordinary |
16:58:04 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Ordinary |
16:58:04 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Ordinary |
16:58:04 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Ordinary |
16:58:03 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Ordinary |
16:58:03 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Ordinary |
16:58:03 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Ordinary |
16:58:02 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Ordinary |
16:58:02 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Ordinary |
16:58:02 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Ordinary |
16:58:01 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Ordinary |
16:58:00 - 06-Feb-26 |
| Sell* | 20 | $277.08 | Ordinary |
16:57:56 - 06-Feb-26 |
| Sell* | 1 | $277.06 | Ordinary |
16:57:44 - 06-Feb-26 |
| Sell* | 14 | $277.06 | Ordinary |
16:57:26 - 06-Feb-26 |
| Sell* | 13 | $277.03 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 5 | $277.04 | Ordinary |
16:55:18 - 06-Feb-26 |
| Buy* | 2 | $277.23 | Ordinary |
16:53:25 - 06-Feb-26 |
| Sell* | 500 | $277.20 | Ordinary |
16:51:54 - 06-Feb-26 |
| Sell* | 400 | $277.20 | Ordinary |
16:51:54 - 06-Feb-26 |
| Sell* | 92 | $277.20 | Ordinary |
16:51:54 - 06-Feb-26 |
| Sell* | 39 | $277.08 | Ordinary |
16:51:15 - 06-Feb-26 |
| Sell* | 118 | $277.09 | Ordinary |
16:51:15 - 06-Feb-26 |
| Buy* | 10 | $277.13 | Ordinary |
16:51:12 - 06-Feb-26 |
| Sell* | 7 | $277.13 | Ordinary |
16:51:06 - 06-Feb-26 |
| Sell* | 45 | $277.02 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 100 | $277.07 | Ordinary |
16:50:59 - 06-Feb-26 |
| Buy* | 7 | $277.08 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 157 | $277.00 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 28 | $277.01 | Ordinary |
16:50:46 - 06-Feb-26 |
| Sell* | 165 | $277.00 | Ordinary |
16:50:42 - 06-Feb-26 |
| Sell* | 94 | $277.00 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 10 | $277.00 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 4 | $277.00 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 21 | $277.00 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 5 | $277.18 | Ordinary |
16:50:20 - 06-Feb-26 |
| Sell* | 20 | $277.12 | Ordinary |
16:49:36 - 06-Feb-26 |
| Sell* | 1 | $277.18 | Ordinary |
16:49:33 - 06-Feb-26 |
| Buy* | 1 | $277.27 | Ordinary |
16:47:41 - 06-Feb-26 |
| Buy* | 1 | $277.25 | Ordinary |
16:47:41 - 06-Feb-26 |
| Buy* | 1 | $277.24 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 28 | $277.22 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 7 | $277.23 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 1 | $277.17 | Ordinary |
16:45:48 - 06-Feb-26 |
| Sell* | 1 | $277.20 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 10 | $277.22 | Ordinary |
16:45:19 - 06-Feb-26 |
| Sell* | 7 | $277.23 | Ordinary |
16:45:19 - 06-Feb-26 |
| Buy* | 1 | $277.24 | Ordinary |
16:45:10 - 06-Feb-26 |
| Sell* | 1 | $277.18 | Ordinary |
16:44:25 - 06-Feb-26 |
| Buy* | 2 | $277.20 | Ordinary |
16:44:24 - 06-Feb-26 |
| Sell* | 50 | $277.17 | Ordinary |
16:44:01 - 06-Feb-26 |
| Sell* | 97 | $277.18 | Ordinary |
16:44:01 - 06-Feb-26 |
| Sell* | 1 | $277.17 | Ordinary |
16:44:01 - 06-Feb-26 |
| Sell* | 5 | $277.17 | Ordinary |
16:44:01 - 06-Feb-26 |
| Sell* | 25 | $277.18 | Ordinary |
16:44:01 - 06-Feb-26 |
| Sell* | 3 | $277.18 | Ordinary |
16:44:01 - 06-Feb-26 |
| Sell* | 6 | $277.18 | Ordinary |
16:44:01 - 06-Feb-26 |
| Sell* | 5 | $277.15 | Ordinary |
16:44:01 - 06-Feb-26 |
| Sell* | 50 | $277.18 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 25 | $277.18 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 6 | $277.18 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 25 | $277.18 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 3 | $277.18 | Ordinary |
16:43:48 - 06-Feb-26 |
| Sell* | 3 | $277.19 | Ordinary |
16:43:48 - 06-Feb-26 |
| Sell* | 5 | $277.22 | Ordinary |
16:43:28 - 06-Feb-26 |
| Sell* | 2 | $277.22 | Ordinary |
16:43:28 - 06-Feb-26 |
| Sell* | 3 | $277.21 | Ordinary |
16:42:27 - 06-Feb-26 |
| Sell* | 5 | $277.21 | Ordinary |
16:42:03 - 06-Feb-26 |
| Sell* | 5 | $277.22 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 5 | $277.22 | Ordinary |
16:40:02 - 06-Feb-26 |
| Sell* | 4 | $277.26 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 5 | $277.26 | Ordinary |
16:39:55 - 06-Feb-26 |
| Unknown* | 1 | $277.32 | Ordinary |
16:39:48 - 06-Feb-26 |
| Sell* | 1 | $277.32 | Ordinary |
16:39:41 - 06-Feb-26 |
| Sell* | 22 | $277.32 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 1 | $277.32 | Ordinary |
16:39:34 - 06-Feb-26 |
| Sell* | 1 | $277.32 | Ordinary |
16:39:33 - 06-Feb-26 |
| Sell* | 1 | $277.32 | Ordinary |
16:39:32 - 06-Feb-26 |
| Sell* | 1 | $277.32 | Ordinary |
16:39:15 - 06-Feb-26 |
| Buy* | 3 | $277.34 | Ordinary |
16:39:01 - 06-Feb-26 |
| Unknown* | 100 | $277.33 | Ordinary |
16:39:00 - 06-Feb-26 |
| Unknown* | 3 | $277.33 | Ordinary |
16:39:00 - 06-Feb-26 |
| Unknown* | 3 | $277.33 | Ordinary |
16:39:00 - 06-Feb-26 |
| Unknown* | 3 | $277.33 | Ordinary |
16:38:55 - 06-Feb-26 |
| Unknown* | 3 | $277.33 | Ordinary |
16:38:55 - 06-Feb-26 |
| Unknown* | 3 | $277.33 | Ordinary |
16:38:53 - 06-Feb-26 |
| Buy* | 3 | $277.34 | Ordinary |
16:38:52 - 06-Feb-26 |
| Unknown* | 3 | $277.33 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 1 | $277.33 | Ordinary |
16:37:41 - 06-Feb-26 |
| Unknown* | 25 | $277.33 | Ordinary |
16:37:37 - 06-Feb-26 |
| Buy* | 1 | $277.33 | Ordinary |
16:37:37 - 06-Feb-26 |
| Unknown* | 2 | $277.33 | Ordinary |
16:37:22 - 06-Feb-26 |
| Buy* | 1 | $277.34 | Ordinary |
16:37:07 - 06-Feb-26 |
| Buy* | 24 | $277.33 | Ordinary |
16:37:06 - 06-Feb-26 |
| Buy* | 25 | $277.33 | Ordinary |
16:37:06 - 06-Feb-26 |
| Buy* | 25 | $277.33 | Ordinary |
16:37:06 - 06-Feb-26 |
| Buy* | 25 | $277.33 | Ordinary |
16:37:06 - 06-Feb-26 |
| Buy* | 25 | $277.33 | Ordinary |
16:37:06 - 06-Feb-26 |
| Buy* | 25 | $277.33 | Ordinary |
16:37:06 - 06-Feb-26 |
| Buy* | 25 | $277.33 | Ordinary |
16:37:06 - 06-Feb-26 |
| Buy* | 25 | $277.33 | Ordinary |
16:37:06 - 06-Feb-26 |
| Buy* | 1 | $277.33 | Ordinary |
16:37:05 - 06-Feb-26 |
| Buy* | 100 | $277.36 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 584 | $277.40 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 1 | $277.40 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 1 | $277.40 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 100 | $277.39 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 100 | $277.39 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 100 | $277.39 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 5 | $277.36 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 10 | $277.36 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 10 | $277.36 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 10 | $277.30 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 10 | $277.31 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 10 | $277.31 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 10 | $277.31 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 10 | $277.31 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 10 | $277.31 | Ordinary |
16:34:29 - 06-Feb-26 |
| Sell* | 10 | $277.31 | Ordinary |
16:34:29 - 06-Feb-26 |
| Sell* | 25 | $277.35 | Ordinary |
16:33:47 - 06-Feb-26 |
| Buy* | 25 | $277.35 | Ordinary |
16:33:47 - 06-Feb-26 |
| Buy* | 1 | $277.30 | Ordinary |
16:33:47 - 06-Feb-26 |
| Buy* | 100 | $277.29 | Ordinary |
16:33:47 - 06-Feb-26 |
| Buy* | 10 | $277.29 | Ordinary |
16:33:47 - 06-Feb-26 |
| Buy* | 10 | $277.29 | Ordinary |
16:33:47 - 06-Feb-26 |
| Sell* | 1 | $277.26 | Ordinary |
16:33:44 - 06-Feb-26 |
| Sell* | 5 | $277.26 | Ordinary |
16:33:43 - 06-Feb-26 |
| Sell* | 10 | $277.24 | Ordinary |
16:33:08 - 06-Feb-26 |
| Sell* | 1 | $277.20 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 100 | $277.20 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 100 | $277.25 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 1 | $277.31 | Ordinary |
16:32:26 - 06-Feb-26 |
| Sell* | 5 | $277.29 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 1 | $277.30 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 8 | $277.31 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 22 | $277.31 | Ordinary |
16:32:22 - 06-Feb-26 |
| Sell* | 100 | $277.32 | Ordinary |
16:31:47 - 06-Feb-26 |
| Sell* | 38 | $277.32 | Ordinary |
16:31:47 - 06-Feb-26 |
| Sell* | 12 | $277.32 | Ordinary |
16:31:47 - 06-Feb-26 |
| Buy* | 2 | $277.39 | Ordinary |
16:31:06 - 06-Feb-26 |
| Sell* | 2 | $277.39 | Ordinary |
16:30:59 - 06-Feb-26 |
| Sell* | 1 | $277.41 | Ordinary |
16:29:52 - 06-Feb-26 |
| Buy* | 25 | $277.44 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 25 | $277.43 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 25 | $277.43 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 25 | $277.43 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 25 | $277.43 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 25 | $277.43 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 25 | $277.43 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 25 | $277.43 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 25 | $277.43 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 1 | $277.43 | Ordinary |
16:29:04 - 06-Feb-26 |
| Sell* | 250 | $277.38 | Ordinary |
16:28:25 - 06-Feb-26 |
| Sell* | 60 | $277.40 | Ordinary |
16:28:25 - 06-Feb-26 |
| Buy* | 25 | $277.43 | Ordinary |
16:28:24 - 06-Feb-26 |
| Buy* | 400 | $277.43 | Ordinary |
16:28:11 - 06-Feb-26 |
| Buy* | 25 | $277.43 | Ordinary |
16:28:11 - 06-Feb-26 |
| Buy* | 25 | $277.43 | Ordinary |
16:28:11 - 06-Feb-26 |
| Buy* | 25 | $277.43 | Ordinary |
16:28:10 - 06-Feb-26 |
| Buy* | 25 | $277.43 | Ordinary |
16:28:10 - 06-Feb-26 |
| Buy* | 1 | $277.45 | Ordinary |
16:28:10 - 06-Feb-26 |
| Buy* | 25 | $277.43 | Ordinary |
16:28:10 - 06-Feb-26 |
| Buy* | 25 | $277.42 | Ordinary |
16:28:08 - 06-Feb-26 |
| Buy* | 25 | $277.42 | Ordinary |
16:28:08 - 06-Feb-26 |
| Buy* | 3 | $277.42 | Ordinary |
16:28:08 - 06-Feb-26 |
| Sell* | 95 | $277.37 | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 5 | $277.37 | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 3 | $277.40 | Ordinary |
16:27:22 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Ordinary |
16:27:22 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 16 | $277.40 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Ordinary |
16:27:17 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:27:17 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 66 | $277.40 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 90 | $277.40 | Ordinary |
16:26:59 - 06-Feb-26 |
| Sell* | 10 | $277.41 | Ordinary |
16:26:59 - 06-Feb-26 |
| Sell* | 6 | $277.40 | Ordinary |
16:26:54 - 06-Feb-26 |
| Buy* | 31 | $277.41 | Ordinary |
16:26:53 - 06-Feb-26 |
| Buy* | 10 | $277.41 | Ordinary |
16:26:53 - 06-Feb-26 |
| Buy* | 59 | $277.41 | Ordinary |
16:26:53 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Ordinary |
16:26:44 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Ordinary |
16:26:43 - 06-Feb-26 |
| Sell* | 87 | $277.40 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 38 | $277.40 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Ordinary |
16:26:15 - 06-Feb-26 |
| Sell* | 10 | $277.40 | Ordinary |
16:26:09 - 06-Feb-26 |
| Sell* | 34 | $277.41 | Ordinary |
16:26:09 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:26:00 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Ordinary |
16:25:58 - 06-Feb-26 |
| Sell* | 1 | $277.40 | Ordinary |
16:25:57 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Ordinary |
16:25:57 - 06-Feb-26 |
| Buy* | 36 | $277.42 | Ordinary |
16:25:37 - 06-Feb-26 |
| Buy* | 49 | $277.42 | Ordinary |
16:25:23 - 06-Feb-26 |
| Buy* | 1 | $277.42 | Ordinary |
16:25:23 - 06-Feb-26 |
| Sell* | 5 | $277.38 | Ordinary |
16:24:29 - 06-Feb-26 |
| Sell* | 50 | $277.33 | Ordinary |
16:24:14 - 06-Feb-26 |
| Sell* | 10 | $277.32 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 10 | $277.33 | Ordinary |
16:23:12 - 06-Feb-26 |
| Sell* | 7 | $277.33 | Ordinary |
16:23:12 - 06-Feb-26 |
| Sell* | 5 | $277.34 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 35 | $277.35 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 10 | $277.37 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 50 | $277.37 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 4 | $277.40 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 1 | $277.40 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 5 | $277.41 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 5 | $277.43 | Ordinary |
16:22:51 - 06-Feb-26 |
| Sell* | 1 | $277.43 | Ordinary |
16:21:03 - 06-Feb-26 |
| Sell* | 5 | $277.42 | Ordinary |
16:20:24 - 06-Feb-26 |
| Sell* | 3 | $277.44 | Ordinary |
16:20:17 - 06-Feb-26 |
| Sell* | 5 | $277.44 | Ordinary |
16:20:16 - 06-Feb-26 |
| Sell* | 5 | $277.44 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 5 | $277.44 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 1 | $277.45 | Ordinary |
16:19:56 - 06-Feb-26 |
| Sell* | 1 | $277.42 | Ordinary |
16:17:51 - 06-Feb-26 |
| Sell* | 44 | $277.43 | Ordinary |
16:17:38 - 06-Feb-26 |
| Sell* | 22 | $277.43 | Ordinary |
16:17:38 - 06-Feb-26 |
| Sell* | 1 | $277.44 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 1 | $277.43 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 1 | $277.43 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 1 | $277.44 | Ordinary |
16:17:15 - 06-Feb-26 |
| Sell* | 49 | $277.51 | Ordinary |
16:16:41 - 06-Feb-26 |
| Sell* | 3 | $277.51 | Ordinary |
16:16:29 - 06-Feb-26 |
| Sell* | 48 | $277.51 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 5 | $277.43 | Ordinary |
16:15:48 - 06-Feb-26 |
| Buy* | 2 | $277.47 | Ordinary |
16:15:43 - 06-Feb-26 |
| Buy* | 30 | $278.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $278.70 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $278.70 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $278.70 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 6 | $278.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $278.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $278.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 31 | $278.685 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 31 | $278.685 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 75 | $278.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $278.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $278.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $278.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 60 | $278.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $278.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $278.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $278.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $278.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 3 | $278.75 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 3 | $278.75 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $278.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $278.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $278.76 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $278.76 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $278.75 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $278.75 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $278.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $278.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $278.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $278.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $278.75 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $278.75 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $278.75 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $278.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $278.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $278.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $278.71 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 50 | $278.70 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $278.70 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 20 | $278.69 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 40 | $278.69 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 34 | $278.69 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $278.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $278.67 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 22 | $278.67 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $278.68 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $278.68 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $278.68 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 25 | $278.67 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | $278.67 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $278.67 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 22 | $278.67 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $278.68 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $278.65 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 30 | $278.64 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 60 | $278.64 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $278.64 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $278.64 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 60 | $278.64 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 50 | $278.64 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 50 | $278.64 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 40 | $278.64 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 327 | $278.64 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 31 | $278.65 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $278.65 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $278.67 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 953 | $278.66 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 190 | $278.65 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 90 | $278.65 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $278.65 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 25 | $278.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 32 | $278.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 32 | $278.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $278.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $278.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $278.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $278.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $278.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $278.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $278.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 23 | $278.59 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 38 | $278.595 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $278.59 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $278.59 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $278.57 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $278.55 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $278.55 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 13 | $278.55 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 20 | $278.55 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $278.55 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $278.55 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $278.56 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $278.58 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $278.58 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $278.58 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $278.58 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $278.59 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 78 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $278.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $278.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $278.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 96 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $278.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $278.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 10 | $278.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 190 | $278.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 97 | $278.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 3 | $278.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $278.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $278.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $278.635 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 7 | $278.635 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 23 | $278.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 70 | $278.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 99 | $278.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $278.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $278.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $278.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $278.62 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $278.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $278.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $278.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $278.635 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 25 | $278.63 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 22 | $278.64 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 130 | $278.63 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 325 | $278.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 32 | $278.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $278.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 32 | $278.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 26 | $278.64 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 40 | $278.63 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $278.64 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $278.64 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $278.64 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 25 | $278.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 34 | $278.625 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $278.625 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 2 | $278.64 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $278.64 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $278.64 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $278.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $278.67 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 40 | $278.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $278.685 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $278.695 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 32 | $278.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 125 | $278.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $278.695 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $278.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $278.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $278.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 24 | $278.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $278.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $278.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $278.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 27 | $278.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 32 | $278.70 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 25 | $278.70 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $278.70 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $278.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $278.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 25 | $278.68 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $278.66 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 50 | $278.66 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 30 | $278.66 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $278.66 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 16 | $278.66 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 29 | $278.66 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 52 | $278.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 30 | $278.64 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 8 | $278.64 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $278.65 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $278.665 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $278.665 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 26 | $278.67 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $278.67 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 12 | $278.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $278.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $278.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $278.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 70 | $278.73 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 55 | $278.73 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $278.73 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $278.73 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 800 | $278.73 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 70 | $278.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 30 | $278.735 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 250 | $278.735 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $278.735 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 55 | $278.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 45 | $278.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 55 | $278.735 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $278.735 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 125 | $278.735 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $278.735 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $278.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $278.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $278.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $278.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 90 | $278.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $278.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $278.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $278.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $278.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $278.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $278.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $278.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 96 | $278.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $278.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 32 | $278.81 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 49 | $278.82 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 51 | $278.82 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 40 | $278.81 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 80 | $278.80 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 50 | $278.815 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $278.825 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $278.83 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 50 | $278.815 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 4 | $278.82 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $278.81 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $278.81 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $278.80 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 6 | $278.80 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $278.80 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 360 | $278.80 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $278.80 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 23 | $278.80 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 77 | $278.80 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $278.80 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 30 | $278.80 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 54 | $278.80 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $278.795 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $278.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 14 | $278.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 86 | $278.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $278.78 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $278.78 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $278.78 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 25 | $278.77 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 32 | $278.76 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 19 | $278.77 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $278.77 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 29 | $278.76 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $278.77 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 10 | $278.76 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 70 | $278.75 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 30 | $278.75 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $278.75 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 25 | $278.77 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 150 | $278.77 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 66 | $278.78 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 34 | $278.78 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $278.78 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $278.78 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 50 | $278.77 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 200 | $278.76 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.76 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 225 | $278.755 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $278.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $278.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $278.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 32 | $278.77 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 11 | $278.77 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $278.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $278.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 14 | $278.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 14 | $278.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $278.77 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 86 | $278.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $278.76 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $278.755 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 11 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 11 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 32 | $278.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 32 | $278.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 22 | $278.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $278.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 2 | $278.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 11 | $278.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 10 | $278.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 11 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 8 | $278.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 56 | $278.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 44 | $278.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 3 | $278.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $278.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $278.75 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $278.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 16 | $278.76 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 3 | $278.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $278.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $278.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $278.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $278.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $278.70 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $278.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $278.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $278.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $278.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $278.70 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.70 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $278.70 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $278.70 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.70 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $278.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $278.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $278.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $278.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $278.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $278.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $278.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $278.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $278.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $278.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $278.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $278.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $278.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $278.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $278.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $278.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $278.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.62 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.62 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.62 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $278.62 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $278.62 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 3 | $278.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $278.62 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.62 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $278.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $278.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $278.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $278.60 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $278.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $278.60 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $278.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 11 | $278.60 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $278.60 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 102 | $278.60 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 181 | $278.61 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 26 | $278.61 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $278.62 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 25 | $278.62 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 23 | $278.61 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 26 | $278.60 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3 | $278.60 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 23 | $278.60 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $278.62 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 32 | $278.60 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 2 | $278.60 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $278.60 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $278.60 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 11 | $278.59 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 23 | $278.59 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $278.58 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 11 | $278.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 22 | $278.59 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 35 | $278.58 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 47 | $278.585 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 47 | $278.585 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 10 | $278.59 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 400 | $278.61 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 15 | $278.61 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 2 | $278.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 24 | $278.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $278.61 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 48 | $278.61 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 52 | $278.61 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 32 | $278.61 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 358 | $278.61 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 25 | $278.59 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 52 | $278.60 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 55 | $278.60 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 40 | $278.60 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 12 | $278.60 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 23 | $278.60 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 32 | $278.60 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 25 | $278.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $278.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $278.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $278.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 600 | $278.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $278.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $278.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $278.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $278.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $278.61 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 58 | $278.62 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 57 | $278.62 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 50 | $278.62 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $278.62 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $278.61 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $278.61 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 25 | $278.62 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 25 | $278.62 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 29 | $278.62 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 25 | $278.62 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 11 | $278.62 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $278.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 72 | $278.63 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 28 | $278.63 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 327 | $278.64 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $278.64 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 72 | $278.64 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $278.64 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 75 | $278.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 21 | $278.62 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $278.62 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $278.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 32 | $278.64 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $278.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 19 | $278.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 89 | $278.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 171 | $278.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 29 | $278.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 11 | $278.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $278.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $278.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $278.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 29 | $278.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 27 | $278.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 19 | $278.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $278.61 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 51 | $278.61 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 80 | $278.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 22 | $278.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 10 | $278.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $278.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $278.61 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $278.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 26 | $278.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 18 | $278.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 56 | $278.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 19 | $278.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $278.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $278.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $278.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $278.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $278.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $278.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 9 | $278.63 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $278.64 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 70 | $278.64 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 11 | $278.63 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 22 | $278.65 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 32 | $278.65 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 93 | $278.65 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 7 | $278.65 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 102 | $278.65 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 74 | $278.645 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $278.64 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 18 | $278.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 172 | $278.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 50 | $278.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 16 | $278.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $278.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 5 | $278.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 8 | $278.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $278.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $278.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 16 | $278.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $278.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $278.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $278.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $278.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $278.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 11 | $278.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $278.62 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $278.63 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1,000 | $278.62 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 600 | $278.62 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1,000 | $278.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1,075 | $278.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 25 | $278.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 619 | $278.60 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 481 | $278.60 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $278.60 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $278.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $278.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 65 | $278.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 75 | $278.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 25 | $278.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 45 | $278.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $278.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 190 | $278.595 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $278.595 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1,300 | $278.60 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 220 | $278.60 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 29 | $278.60 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $278.60 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1,180 | $278.60 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $278.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $278.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $278.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $278.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $278.56 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 95 | $278.56 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 5 | $278.56 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $278.56 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 96 | $278.57 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 250 | $278.57 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $278.57 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $278.57 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $278.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $278.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $278.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $278.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 43 | $278.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 83 | $278.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $278.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $278.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $278.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $278.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 21 | $278.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $278.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 600 | $278.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $278.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 120 | $278.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $278.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 200 | $278.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 17 | $278.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 51 | $278.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 14 | $278.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 35 | $278.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $278.51 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $278.51 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $278.51 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 75 | $278.51 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 110 | $278.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $278.51 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 30 | $278.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $278.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 190 | $278.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 190 | $278.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 300 | $278.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 150 | $278.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $278.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $278.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $278.495 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 25 | $278.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $278.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $278.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 98 | $278.49 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 32 | $278.49 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $278.50 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 3 | $278.49 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 40 | $278.49 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $278.49 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 282 | $278.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 18 | $278.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 70 | $278.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 30 | $278.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 30 | $278.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 270 | $278.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 200 | $278.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 270 | $278.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 30 | $278.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 300 | $278.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 5 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 60 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 50 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 50 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 45 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 155 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 45 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 190 | $278.505 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 105 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 50 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 45 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 200 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $278.51 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 28 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 300 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $278.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 17 | $278.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 40 | $278.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 300 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 25 | $278.49 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 300 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 77 | $278.505 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 25 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 300 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 25 | $278.49 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 24 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 300 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 9 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 25 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 200 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 300 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 200 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 25 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 260 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 233 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 27 | $278.49 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 68 | $278.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 7 | $278.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 25 | $278.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 18 | $278.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 18 | $278.48 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 22 | $278.47 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 6 | $278.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 18 | $278.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 18 | $278.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $278.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 308 | $278.46 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 25 | $278.46 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $278.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 18 | $278.47 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 26 | $278.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 32 | $278.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 10 | $278.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $278.48 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $278.48 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $278.48 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $278.48 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $278.45 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 22 | $278.45 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 19 | $278.44 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 81 | $278.44 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $278.44 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $278.44 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $278.44 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $278.44 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $278.44 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 3 | $278.46 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 20 | $278.47 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $278.47 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $278.47 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $278.47 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 40 | $278.45 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 20 | $278.47 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 20 | $278.47 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 60 | $278.47 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $278.47 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 60 | $278.465 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $278.47 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 40 | $278.46 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $278.46 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $278.45 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 190 | $278.45 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $278.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 42 | $278.44 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 26 | $278.44 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 61 | $278.46 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $278.46 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 39 | $278.46 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 10 | $278.44 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 38 | $278.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $278.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $278.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 80 | $278.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $278.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $278.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $278.46 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $278.44 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $278.43 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $278.43 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 24 | $278.41 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 38 | $278.405 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 2 | $278.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 2 | $278.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 10 | $278.40 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 10 | $278.42 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 43 | $278.42 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $278.42 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 25 | $278.42 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $278.42 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 43 | $278.42 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 76 | $278.43 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 42 | $278.39 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 6 | $278.38 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 21 | $278.38 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 79 | $278.39 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $278.39 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $278.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 45 | $278.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $278.42 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 150 | $278.42 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 120 | $278.405 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 25 | $278.40 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $278.40 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 23 | $278.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 80 | $278.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 550 | $278.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 11 | $278.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $278.43 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 15 | $278.43 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 50 | $278.41 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 47 | $278.40 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 13 | $278.40 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 40 | $278.40 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $278.40 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 50 | $278.41 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 20 | $278.41 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 30 | $278.41 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 20 | $278.41 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $278.41 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $278.42 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 15 | $278.43 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 35 | $278.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 5 | $278.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 495 | $278.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 5 | $278.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 6 | $278.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $278.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 11 | $278.47 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $278.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 110 | $278.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 90 | $278.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $278.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 25 | $278.45 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 40 | $278.45 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 200 | $278.45 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 4 | $278.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $278.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $278.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 10 | $278.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 14 | $278.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 6 | $278.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $278.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $278.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 3 | $278.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 3 | $278.445 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $278.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $278.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $278.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $278.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $278.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $278.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $278.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $278.43 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $278.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $278.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 53 | $278.40 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $278.40 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 16 | $278.39 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 80 | $278.40 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 80 | $278.40 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 7 | $278.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $278.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 16 | $278.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 55 | $278.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $278.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 80 | $278.37 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $278.36 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $278.37 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $278.36 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $278.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $278.35 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $278.32 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $278.32 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $278.33 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $278.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 20 | $278.35 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 50 | $278.35 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 190 | $278.35 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $278.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 13 | $278.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $278.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 16 | $278.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $278.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $278.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 94 | $278.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 2 | $278.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $278.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $278.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 16 | $278.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $278.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 26 | $278.345 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $278.345 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $278.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 31 | $278.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 130 | $278.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $278.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $278.32 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 90 | $278.32 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $278.32 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $278.30 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $278.30 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $278.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 70 | $278.275 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $278.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $278.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $278.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $278.28 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $278.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $278.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 50 | $278.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $278.235 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $278.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $278.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $278.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $278.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $278.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $278.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $278.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $278.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $278.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $278.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $278.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $278.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $278.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $278.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 160 | $278.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $278.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $278.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $278.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $278.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $278.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $278.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $278.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $278.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $278.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $278.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 71 | $278.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $278.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $278.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $278.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $278.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $278.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $278.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $278.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 96 | $278.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $278.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $278.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $278.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $278.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $278.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $278.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 78 | $278.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $278.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $278.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 13 | $278.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $278.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 55 | $278.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 45 | $278.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $278.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $278.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $278.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $278.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $278.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $278.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $278.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $278.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $278.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $278.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $278.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $278.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $278.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $278.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $278.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $278.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $278.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $278.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $278.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $278.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $278.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $278.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $278.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $278.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $278.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $278.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $278.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $278.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $278.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $278.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $278.12 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $278.13 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 18 | $278.13 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 10 | $278.14 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 190 | $278.14 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 40 | $278.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $278.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $278.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $278.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $278.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $278.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 5 | $278.16 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 275 | $278.16 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 25 | $278.16 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 16 | $278.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 16 | $278.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 16 | $278.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 7 | $278.16 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 45 | $278.16 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 80 | $278.17 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 41 | $278.17 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $278.18 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $278.18 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 30 | $278.165 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $278.16 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $278.16 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 45 | $278.14 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $278.14 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $278.14 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 9 | $278.14 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 20 | $278.14 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 50 | $278.13 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 50 | $278.12 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 50 | $278.12 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 50 | $278.12 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $278.12 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 40 | $278.14 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 71 | $278.14 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 4 | $278.14 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 25 | $278.14 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | $278.14 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $278.13 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $278.13 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $278.13 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $278.13 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 33 | $278.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 60 | $278.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $278.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $278.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 4 | $278.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 33 | $278.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 30 | $278.11 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 37 | $278.11 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 40 | $278.10 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 2 | $278.10 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 98 | $278.10 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 72 | $278.09 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $278.08 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $278.06 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 25 | $278.07 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 44 | $278.07 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 36 | $278.08 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 4 | $278.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 46 | $278.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 50 | $278.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 10 | $278.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 25 | $278.09 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 40 | $278.10 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 25 | $278.10 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 25 | $278.11 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 60 | $278.11 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $278.08 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $278.08 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 800 | $278.09 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 10 | $278.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $278.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 2 | $278.125 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $278.12 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 46 | $278.115 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 25 | $278.11 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $278.11 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 2 | $278.10 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 10 | $278.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 25 | $278.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 64 | $278.14 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 25 | $278.14 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 36 | $278.14 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 75 | $278.15 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 15 | $278.15 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 25 | $278.15 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 25 | $278.15 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 93 | $278.17 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 60 | $278.18 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 11 | $278.18 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 62 | $278.18 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 38 | $278.18 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 28 | $278.17 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $278.17 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 33 | $278.19 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 10 | $278.19 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 6 | $278.20 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 6 | $278.20 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 24 | $278.20 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 50 | $278.20 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 150 | $278.20 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 25 | $278.23 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $278.27 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 156 | $278.25 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 60 | $278.295 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $278.30 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 11 | $278.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 16 | $278.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 12 | $278.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 57 | $278.32 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 200 | $278.32 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 25 | $278.32 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 160 | $278.32 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $278.325 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 200 | $278.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $278.32 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 40 | $278.31 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $278.32 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $278.32 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 200 | $278.31 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 190 | $278.315 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $278.31 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $278.31 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 200 | $278.31 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $278.31 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 50 | $278.31 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $278.31 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $278.30 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 25 | $278.30 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 18 | $278.30 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 25 | $278.32 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $278.32 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 15 | $278.35 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $278.35 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 50 | $278.37 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 200 | $278.37 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 25 | $278.37 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $278.37 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 50 | $278.36 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 25 | $278.36 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 10 | $278.37 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 49 | $278.385 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 25 | $278.385 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 25 | $278.385 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 201 | $278.38 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 25 | $278.38 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 25 | $278.39 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 50 | $278.415 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 50 | $278.415 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 190 | $278.42 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 79 | $278.42 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $278.42 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 55 | $278.42 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 50 | $278.42 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $278.42 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 100 | $278.43 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 100 | $278.43 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $278.43 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 11 | $278.43 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 90 | $278.46 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $278.46 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 186 | $278.47 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 28 | $278.46 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 5 | $278.46 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 70 | $278.46 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 27 | $278.45 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 27 | $278.45 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 2 | $278.45 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $278.45 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 7 | $278.45 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 99 | $278.45 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $278.45 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 36 | $278.44 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 5 | $278.44 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 40 | $278.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 40 | $278.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 26 | $278.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $278.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 2 | $278.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 12 | $278.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 2 | $278.46 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 186 | $278.45 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 28 | $278.45 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 6 | $278.45 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 99 | $278.44 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $278.44 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $278.44 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $278.45 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $278.45 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $278.45 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $278.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $278.46 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $278.46 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 200 | $278.46 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 25 | $278.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 50 | $278.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $278.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 27 | $278.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $278.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 7 | $278.49 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $278.51 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 65 | $278.505 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 24 | $278.50 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $278.50 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 2 | $278.50 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 28 | $278.53 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 50 | $278.53 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 50 | $278.53 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $278.53 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 9 | $278.53 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 25 | $278.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $278.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 10 | $278.55 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 10 | $278.55 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 200 | $278.55 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 10 | $278.56 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 10 | $278.56 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 25 | $278.56 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $278.57 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $278.55 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 8 | $278.55 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 92 | $278.53 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $278.53 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $278.53 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $278.53 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $278.53 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $278.53 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $278.53 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $278.53 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 5 | $278.515 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $278.49 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 60 | $278.49 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $278.50 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $278.50 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 26 | $278.54 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 33 | $278.57 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 9 | $278.57 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $278.57 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 22 | $278.56 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $278.56 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $278.56 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 6 | $278.53 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $278.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 199 | $278.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 25 | $278.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $278.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 257 | $278.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 43 | $278.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $278.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 105 | $278.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 84 | $278.49 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 116 | $278.49 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 20 | $278.49 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 36 | $278.495 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 16 | $278.49 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 11 | $278.50 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 22 | $278.50 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $278.50 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 20 | $278.48 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 8 | $278.48 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $278.48 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 25 | $278.48 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 45 | $278.47 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 125 | $278.47 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 8 | $278.47 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 25 | $278.47 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 125 | $278.46 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 28 | $278.46 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 28 | $278.46 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $278.46 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 26 | $278.46 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 11 | $278.44 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 25 | $278.44 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $278.44 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 25 | $278.43 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 28 | $278.44 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 28 | $278.45 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 33 | $278.44 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 2 | $278.43 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2 | $278.42 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 5 | $278.42 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 11 | $278.38 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 10 | $278.38 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 25 | $278.38 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 10 | $278.37 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 50 | $278.37 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 200 | $278.37 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 25 | $278.37 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $278.37 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 200 | $278.35 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 2 | $278.34 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 43 | $278.34 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 27 | $278.33 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 10 | $278.33 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 2 | $278.34 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 2 | $278.34 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 21 | $278.34 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 46 | $278.33 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 24 | $278.33 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 7 | $278.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 8 | $278.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 30 | $278.31 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 170 | $278.315 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 25 | $278.315 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 25 | $278.315 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 200 | $278.315 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 44 | $278.32 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 35 | $278.32 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 9 | $278.32 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 44 | $278.32 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 26 | $278.29 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 200 | $278.30 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $278.29 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $278.29 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $278.30 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 10 | $278.29 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 200 | $278.29 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 56 | $278.30 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 44 | $278.30 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 300 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 200 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 300 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 55 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 45 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 25 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 170 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 30 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 110 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 29 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 50 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 25 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 86 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 900 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 300 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 200 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 25 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 200 | $278.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 100 | $278.30 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 4 | $278.30 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 34 | $278.31 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 83 | $278.31 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 83 | $278.31 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 83 | $278.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 83 | $278.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 17 | $278.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 17 | $278.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 50 | $278.36 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 2 | $278.36 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 2 | $278.36 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 34 | $278.36 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 200 | $278.36 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 25 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 17 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 17 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 200 | $278.32 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 108 | $278.31 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 75 | $278.32 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 30 | $278.325 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 8 | $278.325 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 30 | $278.325 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 25 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 50 | $278.32 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $278.32 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 186 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 10 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 200 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 24 | $278.32 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 30 | $278.325 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 18 | $278.32 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 2 | $278.32 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $278.32 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 16 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 10 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 10 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 10 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 15 | $278.32 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $278.32 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $278.32 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 13 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 5 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 110 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 2 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 8 | $278.34 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 200 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 2 | $278.34 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 25 | $278.35 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 11 | $278.35 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $278.35 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $278.35 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 25 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 24 | $278.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 25 | $278.37 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 200 | $278.37 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 200 | $278.39 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 70 | $278.39 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $278.39 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 25 | $278.405 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 200 | $278.40 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $278.405 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 72 | $278.41 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 3 | $278.41 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $278.41 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 25 | $278.41 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 24 | $278.43 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $278.42 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 46 | $278.445 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 14 | $278.43 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 3 | $278.44 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 3 | $278.45 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 4 | $278.41 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 96 | $278.41 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 201 | $278.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $278.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 11 | $278.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 85 | $278.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 4 | $278.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $278.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 43 | $278.43 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 50 | $278.44 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 123 | $278.44 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 200 | $278.44 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 77 | $278.44 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $278.43 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 157 | $278.44 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 43 | $278.44 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 113 | $278.44 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 50 | $278.43 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 34 | $278.42 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 29 | $278.41 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 24 | $278.42 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $278.42 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 29 | $278.42 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 25 | $278.42 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $278.42 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 300 | $278.39 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 19 | $278.38 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 5 | $278.38 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $278.37 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 22 | $278.38 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 10 | $278.39 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 23 | $278.39 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 70 | $278.38 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 25 | $278.38 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 200 | $278.39 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 25 | $278.40 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 300 | $278.40 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 24 | $278.40 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 6 | $278.40 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 100 | $278.39 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 100 | $278.39 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 30 | $278.37 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $278.36 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 25 | $278.36 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 9 | $278.36 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 25 | $278.38 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 25 | $278.38 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 99 | $278.41 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $278.41 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 197 | $278.43 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 14 | $278.43 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 2 | $278.41 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $278.41 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 200 | $278.42 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 10 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 25 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 33 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 10 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 33 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $278.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 4 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 4 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 200 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 200 | $278.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $278.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 29 | $278.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 125 | $278.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 300 | $278.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $278.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $278.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 65 | $278.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $278.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 8 | $278.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 25 | $278.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $278.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $278.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 9 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 25 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 11 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $278.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 3 | $278.425 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 20 | $278.42 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 180 | $278.425 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $278.42 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $278.41 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 43 | $278.39 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 37 | $278.38 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 63 | $278.38 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 197 | $278.39 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 10 | $278.38 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $278.38 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 2 | $278.38 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $278.38 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3 | $278.39 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 19 | $278.39 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $278.39 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $278.40 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $278.40 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 25 | $278.40 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $278.40 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 25 | $278.40 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 8 | $278.39 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 200 | $278.39 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $278.41 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 43 | $278.39 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 16 | $278.39 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $278.39 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 5 | $278.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $278.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $278.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 80 | $278.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 120 | $278.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 180 | $278.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 50 | $278.40 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 50 | $278.40 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 200 | $278.40 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 22 | $278.39 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 90 | $278.39 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $278.40 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 96 | $278.39 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 10 | $278.39 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 2 | $278.40 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 25 | $278.39 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 65 | $278.38 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 135 | $278.38 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $278.38 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $278.38 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $278.38 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $278.39 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 200 | $278.39 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 20 | $278.365 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 5 | $278.37 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $278.36 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 125 | $278.36 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 8 | $278.35 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 26 | $278.355 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 12 | $278.35 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $278.35 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 25 | $278.33 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 142 | $278.33 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 58 | $278.33 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 7 | $278.32 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $278.30 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 50 | $278.30 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $278.30 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 10 | $278.30 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 9 | $278.29 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 40 | $278.29 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 50 | $278.29 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 50 | $278.28 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $278.27 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 4 | $278.28 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 21 | $278.28 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 5 | $278.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $278.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 25 | $278.25 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 73 | $278.24 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 200 | $278.24 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 22 | $278.25 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 1 | $278.25 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 1 | $278.25 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 1 | $278.25 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 40 | $278.25 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 25 | $278.25 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 1 | $278.255 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 1 | $278.255 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 99 | $278.255 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 99 | $278.255 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $278.25 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $278.23 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $278.24 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 75 | $278.24 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 25 | $278.24 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $278.24 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 32 | $278.245 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $278.24 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 7 | $278.26 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $278.25 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | $278.25 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $278.245 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 80 | $278.24 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 4 | $278.24 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 21 | $278.24 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $278.24 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $278.23 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 22 | $278.23 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $278.23 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 25 | $278.23 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 6 | $278.23 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 28 | $278.22 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 3 | $278.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 200 | $278.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 25 | $278.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 80 | $278.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 23 | $278.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $278.22 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 28 | $278.22 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 34 | $278.23 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 8 | $278.23 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 30 | $278.22 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 30 | $278.22 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 30 | $278.22 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 5 | $278.22 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 4 | $278.22 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 10 | $278.23 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $278.21 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $278.215 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 42 | $278.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 42 | $278.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $278.19 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 25 | $278.21 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 29 | $278.21 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 2 | $278.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $278.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $278.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 70 | $278.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $278.17 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 12 | $278.18 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 68 | $278.18 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 24 | $278.18 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 76 | $278.18 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $278.18 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $278.18 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 32 | $278.18 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 25 | $278.20 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2 | $278.21 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $278.21 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 25 | $278.21 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 25 | $278.22 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 22 | $278.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $278.21 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 25 | $278.20 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 21 | $278.19 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 35 | $278.20 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 55 | $278.20 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 145 | $278.20 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 55 | $278.205 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 125 | $278.205 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 50 | $278.21 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 50 | $278.21 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 10 | $278.21 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 65 | $278.21 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 68 | $278.21 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 25 | $278.21 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 4 | $278.21 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 120 | $277.77 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Unknown* | 2 | $277.77 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 70 | $277.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 25 | $277.78 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 4 | $277.80 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 13 | $277.80 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 25 | $277.80 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 25 | $277.79 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 25 | $277.83 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 25 | $277.83 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $277.87 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2 | $277.85 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 2 | $277.85 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 13 | $277.85 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 25 | $277.85 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $277.85 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 10 | $277.82 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 5 | $277.87 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 172 | $277.87 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 25 | $277.85 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 125 | $277.81 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 20 | $277.81 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 30 | $277.81 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 50 | $277.81 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 200 | $277.80 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 25 | $277.80 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 5 | $277.79 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 25 | $277.79 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 25 | $277.79 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 25 | $277.80 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 25 | $277.80 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 26 | $277.80 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 18 | $277.80 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 56 | $277.80 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $277.80 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 26 | $277.80 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 10 | $277.79 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 150 | $277.80 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 160 | $277.79 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 200 | $277.79 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 11 | $277.79 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 200 | $277.80 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 3 | $277.80 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 62 | $277.77 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 5 | $277.78 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 33 | $277.78 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 33 | $277.78 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 100 | $277.80 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 300 | $277.80 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 13 | $277.81 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 33 | $277.83 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 160 | $277.835 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 200 | $277.84 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 40 | $277.85 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $277.85 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 10 | $277.85 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 10 | $277.85 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $277.85 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 10 | $277.84 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 60 | $277.85 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 2 | $277.86 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 50 | $277.87 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 30 | $277.87 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 70 | $277.87 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 25 | $277.87 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 25 | $277.87 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 30 | $277.88 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 150 | $277.87 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 50 | $277.88 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 150 | $277.88 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 2 | $277.88 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 50 | $277.89 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 70 | $277.88 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 25 | $277.88 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 2 | $277.88 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 25 | $277.89 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 5 | $277.89 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 20 | $277.89 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $277.89 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 30 | $277.90 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 25 | $277.90 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 200 | $277.89 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 13 | $277.89 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 200 | $277.895 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 125 | $277.895 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 63 | $277.90 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 37 | $277.90 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 25 | $277.91 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $277.91 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 25 | $277.90 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $277.89 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 125 | $277.89 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 160 | $277.89 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 160 | $277.89 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 18 | $277.89 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 50 | $277.89 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 2 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 99 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 25 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 50 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 23 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 13 | $277.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 6 | $277.89 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 25 | $277.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 13 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 2 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 16 | $277.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 110 | $277.89 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 25 | $277.89 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 35 | $277.89 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 90 | $277.89 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 110 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 200 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 65 | $277.89 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $277.89 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 25 | $277.89 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 35 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 175 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 50 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 50 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 14 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 25 | $277.88 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 10 | $277.90 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 10 | $277.90 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 7 | $277.91 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 25 | $277.91 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 10 | $277.925 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 200 | $277.90 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 25 | $277.90 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 25 | $277.89 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 25 | $277.89 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 2 | $277.88 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 2 | $277.89 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $277.88 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 300 | $277.88 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 3 | $277.86 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 26 | $277.86 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 125 | $277.85 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 10 | $277.85 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 1 | $277.86 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 25 | $277.87 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $277.87 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 200 | $277.89 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 2 | $277.91 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $277.91 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $277.91 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 2 | $277.89 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 25 | $277.89 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 25 | $277.89 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 25 | $277.90 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 5 | $277.90 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 95 | $277.90 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 14 | $277.88 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $277.86 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 6 | $277.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 25 | $277.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 52 | $277.85 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2 | $277.85 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 49 | $277.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $277.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $277.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 14 | $277.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $277.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2 | $277.85 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 18 | $277.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2 | $277.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 25 | $277.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 23 | $277.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $277.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $277.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 25 | $277.83 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 135 | $277.85 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 200 | $277.85 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 61 | $277.87 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 14 | $277.86 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2 | $277.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2 | $277.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 25 | $277.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 25 | $277.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 32 | $277.86 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 5 | $277.88 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $277.87 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 200 | $277.87 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 25 | $277.855 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 25 | $277.855 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 25 | $277.855 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 45 | $277.86 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 1 | $277.86 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 35 | $277.85 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 2 | $277.85 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 25 | $277.84 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 25 | $277.80 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 3 | $277.81 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 22 | $277.81 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 30 | $277.82 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 20 | $277.78 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 1 | $277.78 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 26 | $277.74 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 27 | $277.72 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 50 | $277.70 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 25 | $277.70 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $277.71 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 70 | $277.68 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 200 | $277.61 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 100 | $277.59 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 100 | $277.58 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 50 | $277.57 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 28 | $277.57 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 50 | $277.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 2 | $277.58 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 2 | $277.58 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 24 | $277.56 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $277.56 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $277.57 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $277.60 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $277.61 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 1,400 | $277.61 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 300 | $277.61 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $277.62 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 200 | $277.62 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 200 | $277.62 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 200 | $277.62 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 200 | $277.62 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $277.65 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $277.64 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 20 | $277.63 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 25 | $277.64 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $277.65 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 19 | $277.68 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 81 | $277.68 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 25 | $277.68 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $277.68 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 1 | $277.68 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 91 | $277.69 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 9 | $277.69 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 34 | $277.70 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 25 | $277.70 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $277.70 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $277.70 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 200 | $277.70 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $277.70 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $277.70 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $277.70 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 1 | $277.71 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $277.71 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 2 | $277.71 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 2 | $277.71 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 1 | $277.71 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 50 | $277.72 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 8 | $277.69 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $277.71 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 3 | $277.71 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 29 | $277.70 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 50 | $277.70 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 50 | $277.70 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 25 | $277.70 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 25 | $277.70 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 3 | $277.70 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 25 | $277.65 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $277.65 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 5 | $277.63 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 100 | $277.63 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 200 | $277.64 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 300 | $277.64 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 25 | $277.64 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 5 | $277.66 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 25 | $277.65 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $277.65 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 13 | $277.64 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 4 | $277.64 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 200 | $277.64 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 25 | $277.64 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $277.64 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 15 | $277.64 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 105 | $277.65 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 5 | $277.65 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $277.65 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $277.65 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $277.65 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 147 | $277.65 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 23 | $277.65 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 30 | $277.65 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 200 | $277.65 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $277.67 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 2 | $277.67 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 74 | $277.67 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 25 | $277.67 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 2 | $277.67 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $277.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 25 | $277.69 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 25 | $277.71 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 25 | $277.71 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $277.73 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 25 | $277.72 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 25 | $277.71 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 25 | $277.70 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 70 | $277.70 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $277.69 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $277.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 44 | $277.67 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 32 | $277.67 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 32 | $277.67 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 44 | $277.69 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 56 | $277.695 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 300 | $277.70 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 54 | $277.70 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 94 | $277.70 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 100 | $277.70 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 11 | $277.70 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $277.70 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $277.70 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 200 | $277.70 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 3 | $277.71 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 4 | $277.71 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $277.71 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 95 | $277.725 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 75 | $277.725 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 150 | $277.725 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 5 | $277.725 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 160 | $277.725 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 5 | $277.73 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $277.67 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 5 | $277.68 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 2 | $277.69 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 2 | $277.69 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 330 | $277.67 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $277.67 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 45 | $277.67 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 25 | $277.67 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 130 | $277.67 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 200 | $277.66 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 300 | $277.66 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 600 | $277.65 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 25 | $277.64 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 50 | $277.63 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 50 | $277.63 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 200 | $277.61 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 70 | $277.62 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 100 | $277.62 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 100 | $277.605 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 6 | $277.63 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 94 | $277.63 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $277.61 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $277.61 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 168 | $277.62 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 175 | $277.62 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 175 | $277.62 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 25 | $277.62 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $277.62 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 200 | $277.62 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | $277.64 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 200 | $277.63 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 200 | $277.64 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 25 | $277.66 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 25 | $277.66 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 99 | $277.66 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 1 | $277.66 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $277.64 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 80 | $277.62 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 160 | $277.62 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $277.62 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 20 | $277.62 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 25 | $277.63 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 25 | $277.63 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 172 | $277.64 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 28 | $277.64 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 122 | $277.64 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $277.64 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 78 | $277.64 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 200 | $277.64 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 200 | $277.64 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 10 | $277.64 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 200 | $277.64 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $277.64 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $277.64 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $277.65 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $277.65 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 200 | $277.64 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $277.64 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 70 | $277.68 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 25 | $277.69 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $277.69 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 25 | $277.70 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $277.68 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $277.68 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 8 | $277.68 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 92 | $277.68 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 25 | $277.69 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 75 | $277.71 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 160 | $277.71 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 70 | $277.71 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 25 | $277.71 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 25 | $277.71 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 25 | $277.71 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 25 | $277.70 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 25 | $277.70 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $277.70 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $277.67 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $277.67 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $277.67 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 27 | $277.67 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 200 | $277.66 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 22 | $277.66 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 25 | $277.67 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $277.70 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 400 | $277.70 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 54 | $277.71 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 26 | $277.77 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 30 | $277.755 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 25 | $277.74 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 25 | $277.74 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 14 | $277.745 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 200 | $277.73 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 200 | $277.74 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 200 | $277.75 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 10 | $277.75 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 50 | $277.76 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 25 | $277.76 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 50 | $277.76 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 1 | $277.80 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 2 | $277.80 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 2 | $277.80 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 2 | $277.80 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 25 | $277.78 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 4 | $277.75 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 300 | $277.75 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 18 | $277.75 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 25 | $277.79 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 10 | $277.84 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $277.81 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $277.81 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 25 | $277.78 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 32 | $277.79 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 1 | $277.78 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 27 | $277.78 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 82 | $277.78 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 1 | $277.78 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 17 | $277.78 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 1 | $277.78 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 200 | $277.79 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 200 | $277.79 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 2 | $277.80 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 600 | $277.82 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $277.82 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $277.83 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $277.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 200 | $277.85 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $277.85 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 200 | $277.86 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 200 | $277.86 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 25 | $277.86 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 25 | $277.86 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 29 | $277.88 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $277.88 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $277.88 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $277.88 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 40 | $277.90 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 50 | $277.89 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 20 | $277.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 25 | $277.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 25 | $277.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 76 | $277.91 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 24 | $277.91 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 10 | $277.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 9 | $277.89 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 28 | $277.89 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 50 | $277.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 50 | $277.90 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 2 | $277.93 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 1 | $277.93 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 41 | $277.945 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 25 | $277.96 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $277.96 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $277.96 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 32 | $277.96 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 5 | $277.99 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 29 | $277.97 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 96 | $277.97 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 100 | $277.98 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 4 | $277.97 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 3 | $278.00 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 42 | $278.01 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 26 | $278.03 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $278.05 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 12 | $278.08 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 44 | $278.08 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 44 | $278.08 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 25 | $278.06 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $278.06 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 25 | $278.05 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 25 | $278.05 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 28 | $278.06 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 40 | $278.06 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 200 | $278.06 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 25 | $278.06 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $278.04 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 50 | $278.03 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 201 | $278.03 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 25 | $278.03 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 6 | $278.02 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 2 | $278.05 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 6 | $278.04 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 14 | $278.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 29 | $278.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 29 | $278.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 55 | $278.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $278.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 13 | $278.07 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 2 | $278.07 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 14 | $278.07 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 14 | $278.07 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 14 | $278.07 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 200 | $278.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 70 | $278.07 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 15 | $278.07 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 35 | $278.08 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 15 | $278.07 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 200 | $278.05 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 85 | $278.05 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 3 | $278.055 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 75 | $278.055 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 15 | $278.05 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 50 | $278.05 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 50 | $278.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $278.055 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $278.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 126 | $278.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 24 | $278.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $278.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 6 | $278.07 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 6 | $278.16 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $278.17 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 150 | $278.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $278.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 48 | $278.18 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $278.18 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 57 | $278.18 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 15 | $278.18 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 250 | $278.18 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $278.18 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 130 | $278.18 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 64 | $278.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 20 | $278.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 46 | $278.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 119 | $278.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 46 | $278.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 90 | $278.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 10 | $278.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 90 | $278.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 10 | $278.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $278.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 600 | $278.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 6 | $278.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 10 | $278.21 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 200 | $278.22 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 25 | $278.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 10 | $278.21 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 25 | $278.21 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 1,200 | $278.22 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 25 | $278.22 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 50 | $278.26 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 200 | $278.27 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $278.27 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 20 | $278.27 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 5 | $278.27 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 150 | $278.27 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 50 | $278.27 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 150 | $278.265 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 25 | $278.27 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 25 | $278.27 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 150 | $278.265 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 75 | $278.26 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $278.26 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 40 | $278.26 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $278.26 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 35 | $278.28 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 65 | $278.28 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 75 | $278.26 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 57 | $278.27 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 43 | $278.27 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 200 | $278.27 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $278.27 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 100 | $278.28 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 16 | $278.28 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 13 | $278.28 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 146 | $278.28 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 200 | $278.28 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 50 | $278.26 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 125 | $278.26 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $278.26 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $278.26 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 59 | $278.26 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 40 | $278.27 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 30 | $278.27 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 50 | $278.29 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 50 | $278.29 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 50 | $278.29 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $278.29 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 25 | $278.29 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $278.29 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $278.29 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $278.26 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 14 | $278.27 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 86 | $278.27 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $278.275 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $278.27 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $278.27 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 40 | $278.29 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 13 | $278.29 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 8 | $278.32 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 25 | $278.32 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 2 | $278.32 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 25 | $278.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 1 | $278.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 25 | $278.29 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 200 | $278.29 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $278.29 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $278.29 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $278.31 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 125 | $278.31 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 35 | $278.31 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 71 | $278.31 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 22 | $278.31 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 2 | $278.30 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 50 | $278.30 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $278.31 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 65 | $278.315 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 35 | $278.31 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $278.31 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 291 | $278.31 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 10 | $278.30 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 57 | $278.30 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 10 | $278.30 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 300 | $278.30 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 99 | $278.285 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 88 | $278.285 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 112 | $278.285 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 75 | $278.29 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 120 | $278.28 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 25 | $278.275 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 150 | $278.28 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 25 | $278.27 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $278.27 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 180 | $278.23 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 82 | $278.22 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 18 | $278.22 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 200 | $278.22 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 15 | $278.21 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 20 | $278.21 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 50 | $278.21 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 30 | $278.205 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 50 | $278.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 25 | $278.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 3 | $278.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 3 | $278.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 52 | $278.18 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 3 | $278.18 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 3 | $278.18 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 27 | $278.18 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 25 | $278.18 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $278.18 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $278.17 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $278.15 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1 | $278.15 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 2 | $278.15 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 6 | $278.15 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 12 | $278.13 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 3 | $278.13 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 14 | $278.13 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 14 | $278.13 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 22 | $278.13 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 30 | $278.13 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 18 | $278.13 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 88 | $278.13 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 1 | $278.13 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 3 | $278.12 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 35 | $278.11 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 2 | $278.11 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 6 | $278.10 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $278.09 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 15 | $278.08 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 10 | $278.08 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 25 | $278.08 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 1,700 | $278.08 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $278.08 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 26 | $278.06 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 25 | $278.06 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 28 | $278.06 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 21 | $278.06 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 25 | $278.04 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 70 | $278.03 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 25 | $278.03 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $278.03 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 100 | $278.01 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 20 | $278.02 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 40 | $278.03 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 25 | $278.04 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 20 | $278.02 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 50 | $278.02 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $278.02 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 75 | $278.00 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 30 | $278.01 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 3 | $278.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $278.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 14 | $278.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $278.03 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 40 | $278.04 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $278.04 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $278.04 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 6 | $278.06 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $278.06 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 2 | $278.06 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 7 | $278.06 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 7 | $278.045 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 26 | $278.05 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 50 | $278.05 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 25 | $278.06 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 22 | $278.06 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 30 | $278.06 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 25 | $278.06 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 5 | $278.07 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 25 | $278.06 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 25 | $278.06 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 18 | $278.05 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $278.04 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 25 | $278.02 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $278.02 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 10 | $278.00 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $278.00 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 79 | $278.00 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 21 | $278.00 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $277.99 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 25 | $277.99 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 25 | $278.01 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 10 | $278.02 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 25 | $278.02 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $278.02 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $278.02 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 25 | $278.02 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 5 | $278.00 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 200 | $278.00 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 2 | $278.00 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $278.00 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 25 | $278.00 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 50 | $277.99 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 28 | $277.99 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 18 | $277.97 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 88 | $277.96 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 12 | $277.96 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 6 | $277.94 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1 | $277.94 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $277.93 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 2 | $277.90 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 70 | $277.90 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $277.89 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $277.87 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 14 | $277.87 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $277.87 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $277.87 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 200 | $277.87 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 30 | $277.87 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 200 | $277.87 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $277.87 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 25 | $277.87 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $277.87 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 200 | $277.87 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 10 | $277.86 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 10 | $277.86 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $277.87 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 25 | $277.87 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 75 | $277.87 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 25 | $277.87 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $277.87 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $277.875 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $277.87 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $277.875 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 3 | $277.87 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 200 | $277.87 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $277.87 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 60 | $277.87 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $277.87 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 25 | $277.88 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 25 | $277.88 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 40 | $277.88 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 14 | $277.88 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 25 | $277.89 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 26 | $277.88 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 100 | $277.885 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 5 | $277.88 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $277.88 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $277.88 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 2 | $277.88 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 28 | $277.87 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 200 | $277.88 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 15 | $277.88 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 5 | $277.86 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 4 | $277.86 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 6 | $277.86 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $277.85 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 36 | $277.845 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 1 | $277.84 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 78 | $277.82 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 25 | $277.82 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 200 | $277.82 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 10 | $277.83 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 100 | $277.81 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $277.81 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1 | $277.80 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 25 | $277.80 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $277.80 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 99 | $277.80 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $277.80 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 2 | $277.80 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 44 | $277.82 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 72 | $277.83 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 72 | $277.83 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $277.83 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 28 | $277.83 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 200 | $277.84 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 20 | $277.84 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 70 | $277.84 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 25 | $277.84 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $277.87 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 25 | $277.87 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 25 | $277.87 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 25 | $277.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 12 | $277.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $277.87 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $277.87 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $277.88 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $277.88 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 62 | $277.87 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 108 | $277.87 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 30 | $277.87 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $277.87 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 2 | $277.86 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 3 | $277.86 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $277.85 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 107 | $277.82 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $277.81 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $277.81 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $277.81 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $277.81 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 50 | $277.78 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 2 | $277.78 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 17 | $277.785 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 50 | $277.78 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 50 | $277.79 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $277.80 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 50 | $277.79 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 25 | $277.79 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 200 | $277.79 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 48 | $277.80 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 40 | $277.80 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $277.77 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 5 | $277.77 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 5 | $277.78 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 45 | $277.79 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 6 | $277.79 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 200 | $277.79 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 82 | $277.80 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 18 | $277.80 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 25 | $277.81 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 25 | $277.81 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 2 | $277.81 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 23 | $277.81 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 2 | $277.81 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 79 | $277.81 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 21 | $277.81 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 184 | $277.81 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 16 | $277.81 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 5 | $277.81 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 10 | $277.83 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 15 | $277.83 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 10 | $277.835 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 77 | $277.83 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 10 | $277.83 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 580 | $277.83 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 5 | $277.83 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 30 | $277.82 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $277.81 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $277.81 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 24 | $277.81 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 5 | $277.83 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 2 | $277.81 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 25 | $277.83 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 25 | $277.83 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 50 | $277.83 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $277.84 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 25 | $277.86 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 25 | $277.86 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 25 | $277.86 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 25 | $277.86 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 1 | $277.875 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 4 | $277.875 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 12 | $277.875 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 125 | $277.875 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 125 | $277.875 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 10 | $277.88 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 40 | $277.88 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 70 | $277.87 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 25 | $277.855 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 80 | $277.84 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 40 | $277.83 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 4 | $277.83 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 9 | $277.83 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 2 | $277.83 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 3 | $277.83 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 40 | $277.83 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 39 | $277.83 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 1 | $277.83 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 5 | $277.82 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 7 | $277.82 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 11 | $277.83 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 20 | $277.83 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 25 | $277.83 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 25 | $277.84 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $277.84 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $277.84 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 25 | $277.83 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 80 | $277.83 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 59 | $277.82 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 21 | $277.82 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 64 | $277.82 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $277.80 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 200 | $277.80 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 50 | $277.80 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 50 | $277.80 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 300 | $277.80 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 700 | $277.80 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 200 | $277.79 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 15 | $277.74 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 50 | $277.74 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 25 | $277.74 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 25 | $277.74 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 1 | $277.72 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $277.73 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $277.73 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $277.73 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $277.74 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $277.74 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 25 | $277.78 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 25 | $277.75 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $277.75 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $277.75 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 30 | $277.77 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 25 | $277.76 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 200 | $277.76 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 1 | $277.76 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 25 | $277.76 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 25 | $277.76 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 25 | $277.76 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 24 | $277.755 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $277.75 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 80 | $277.76 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 1 | $277.77 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 27 | $277.77 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 122 | $277.77 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 51 | $277.77 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 99 | $277.79 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $277.79 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 20 | $277.82 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 25 | $277.77 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 32 | $277.78 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 25 | $277.78 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 25 | $277.80 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 25 | $277.82 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 75 | $277.79 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 1 | $277.79 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 1 | $277.795 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 1 | $277.795 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 25 | $277.79 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 70 | $277.80 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 30 | $277.80 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 70 | $277.79 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 70 | $277.79 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $277.76 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $277.74 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $277.76 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 26 | $277.80 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 70 | $277.80 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 96 | $277.805 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 24 | $277.805 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 26 | $277.81 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $277.81 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 27 | $277.82 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 76 | $277.82 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 200 | $277.82 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 4 | $277.82 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 5 | $277.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $277.78 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 31 | $277.79 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 200 | $277.79 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 55 | $277.77 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 45 | $277.77 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 26 | $277.77 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 200 | $277.77 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 100 | $277.76 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $277.77 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 13 | $277.76 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 25 | $277.76 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 50 | $277.75 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 50 | $277.755 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 50 | $277.755 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 25 | $277.75 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $277.74 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 30 | $277.715 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 6 | $277.71 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 25 | $277.72 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 99 | $277.72 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $277.72 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $277.72 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $277.73 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 200 | $277.75 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $277.75 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 100 | $277.775 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 50 | $277.81 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $277.81 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 6 | $277.86 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $277.82 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $277.82 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 25 | $277.82 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 5 | $277.845 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 122 | $277.845 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 25 | $277.85 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 35 | $277.86 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 25 | $277.86 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $277.86 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $277.86 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 25 | $277.86 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 99 | $277.86 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $277.86 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 25 | $277.83 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 28 | $277.83 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 67 | $277.85 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 29 | $277.87 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 70 | $277.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 200 | $277.84 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 25 | $277.84 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 25 | $277.81 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 50 | $277.81 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 200 | $277.81 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 90 | $277.81 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 10 | $277.81 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 2 | $277.82 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $277.84 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 1 | $277.85 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 25 | $277.85 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 200 | $277.84 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 200 | $277.84 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $277.85 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 5 | $277.85 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 25 | $277.84 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 2 | $277.83 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $277.84 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 70 | $277.82 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 35 | $277.83 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 10 | $277.815 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 25 | $277.81 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $277.83 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 123 | $277.83 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 25 | $277.83 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 2 | $277.83 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $277.83 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 77 | $277.83 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 12 | $277.85 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 125 | $277.84 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 93 | $277.86 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 200 | $277.86 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 171 | $277.86 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 200 | $277.87 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 25 | $277.88 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $277.88 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 12 | $277.86 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 17 | $277.86 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 200 | $277.86 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 54 | $277.87 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 200 | $277.88 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 75 | $277.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 3 | $277.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 6 | $277.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 50 | $277.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 19 | $277.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 25 | $277.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 900 | $277.89 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 300 | $277.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 800 | $277.90 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 25 | $277.90 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 200 | $277.90 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 25 | $277.90 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $277.90 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 200 | $277.91 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 6 | $277.91 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 25 | $277.91 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $277.96 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $277.97 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 75 | $277.96 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 25 | $277.96 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 70 | $277.96 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $277.96 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $277.96 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 18 | $277.96 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 14 | $278.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 52 | $278.00 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 3 | $278.00 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 2 | $278.01 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 2 | $278.01 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 2 | $278.01 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 2 | $278.01 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 20 | $277.98 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 2 | $277.99 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 2 | $277.99 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 25 | $277.96 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 11 | $277.96 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 10 | $277.94 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 10 | $277.94 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 12 | $277.91 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 80 | $277.90 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 188 | $277.90 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 11 | $277.90 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 1 | $277.90 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 187 | $277.90 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 187 | $277.90 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 4 | $277.92 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 5 | $277.94 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 60 | $277.93 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 10 | $277.93 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 13 | $277.90 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 1 | $277.90 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $277.90 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 10 | $277.92 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 2 | $277.90 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $277.90 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 25 | $277.89 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 100 | $277.89 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 1 | $277.89 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 1 | $277.89 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 53 | $277.89 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 70 | $277.88 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $277.88 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 31 | $277.87 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 25 | $277.87 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 1 | $277.87 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 1 | $277.87 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $277.87 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $277.87 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 1 | $277.86 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 30 | $277.86 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $277.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $277.81 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 19 | $277.81 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 3 | $277.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $277.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $277.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 25 | $277.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 33 | $277.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 56 | $277.79 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 11 | $277.79 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 11 | $277.79 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 11 | $277.79 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 11 | $277.79 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 11 | $277.79 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 185 | $277.76 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $277.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $277.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $277.71 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $277.69 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 29 | $277.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 1 | $277.715 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 29 | $277.715 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 48 | $277.72 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $277.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 23 | $277.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $277.74 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 13 | $277.74 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 18 | $277.74 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 2 | $277.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 200 | $277.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 13 | $277.71 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 2 | $277.70 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $277.70 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 2 | $277.68 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 200 | $277.68 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 2 | $277.68 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 1 | $277.69 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 1 | $277.69 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 1 | $277.69 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 25 | $277.70 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $277.69 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 3 | $277.70 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 25 | $277.77 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 200 | $277.77 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 70 | $277.82 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $277.82 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 200 | $277.82 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $277.83 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 25 | $277.83 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 26 | $277.85 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 200 | $277.84 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $277.84 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 99 | $277.84 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $277.84 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 22 | $277.84 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 10 | $277.83 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 200 | $277.82 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 28 | $277.80 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $277.80 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 64 | $277.81 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 45 | $277.81 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 131 | $277.81 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 44 | $277.81 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 25 | $277.81 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 20 | $277.81 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 200 | $277.81 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 51 | $277.81 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 49 | $277.815 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 1 | $277.815 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 100 | $277.815 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $277.81 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 100 | $277.815 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1 | $277.84 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 3 | $277.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 12 | $277.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 50 | $277.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 2 | $277.82 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 29 | $277.82 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 26 | $277.78 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 5 | $277.78 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 1 | $277.765 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $277.76 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 25 | $277.75 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 75 | $277.73 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 86 | $277.72 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 11 | $277.72 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 14 | $277.71 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 25 | $277.71 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $277.71 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 75 | $277.71 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 75 | $277.71 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 25 | $277.71 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 25 | $277.71 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $277.71 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $277.71 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 1 | $277.71 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 65 | $277.71 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $277.71 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 2 | $277.72 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 21 | $277.74 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 30 | $277.72 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 32 | $277.72 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 10 | $277.72 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $277.75 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 49 | $277.75 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 1 | $277.75 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 267 | $277.75 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 1 | $277.75 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 232 | $277.75 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 5 | $277.76 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 33 | $277.77 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 25 | $277.80 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 1 | $277.80 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 33 | $277.80 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 70 | $277.80 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $277.80 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 45 | $277.815 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 75 | $277.81 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 25 | $277.81 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 6 | $277.81 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 1 | $277.82 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 24 | $277.83 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 24 | $277.83 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 25 | $277.88 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 12 | $277.88 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 45 | $277.88 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 25 | $277.88 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 5 | $277.87 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 11 | $277.87 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $277.88 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $277.88 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 1 | $277.87 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $277.90 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 5 | $277.91 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 5 | $277.91 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $277.91 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $277.91 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 25 | $277.91 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 100 | $277.93 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 26 | $277.93 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $277.93 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 200 | $277.93 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 70 | $277.93 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 24 | $277.95 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1 | $277.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 2 | $277.97 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 25 | $277.97 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 95 | $277.97 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $277.99 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 50 | $277.99 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $277.98 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 29 | $277.98 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 28 | $278.00 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $278.00 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 13 | $278.02 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 61 | $278.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 3 | $278.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 20 | $278.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $278.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $278.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 73 | $278.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $278.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 61 | $278.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 75 | $278.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $278.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 37 | $278.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 200 | $278.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $278.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 74 | $278.02 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $278.02 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 22 | $278.04 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $278.05 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 30 | $278.04 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $278.05 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 11 | $278.05 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 26 | $278.05 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 165 | $278.05 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 118 | $278.05 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 200 | $278.05 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $278.05 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 78 | $278.05 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 222 | $278.05 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 79 | $278.05 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 99 | $278.04 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $278.04 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $278.04 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $278.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $278.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 30 | $278.06 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 14 | $278.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 50 | $278.055 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $278.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 21 | $278.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 200 | $278.06 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $278.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $278.06 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $278.06 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $278.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $278.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $278.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $278.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 25 | $278.06 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 200 | $278.06 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $278.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $278.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $278.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 5 | $278.03 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 70 | $278.03 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 25 | $278.03 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $278.03 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 13 | $278.02 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 12 | $278.02 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 25 | $278.01 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 30 | $278.02 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $278.02 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1 | $278.02 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 77 | $278.02 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 100 | $278.00 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $278.00 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $277.99 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 25 | $277.98 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $277.975 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 70 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 29 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 342 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 6 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 17 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 33 | $277.95 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 17 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 200 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 42 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 3 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $277.97 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 200 | $277.97 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 42 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 3 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 25 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 26 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 25 | $277.97 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 25 | $277.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 200 | $277.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 200 | $277.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 25 | $277.97 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 10 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $277.96 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $277.95 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 50 | $277.90 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 200 | $277.90 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 25 | $277.90 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $277.91 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 100 | $277.94 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 6 | $277.97 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 27 | $277.96 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 200 | $277.98 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $278.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 40 | $278.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 4 | $278.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 2 | $278.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 15 | $278.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 350 | $278.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $278.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 50 | $277.98 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 70 | $277.98 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 70 | $277.96 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 200 | $277.94 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 70 | $277.93 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $277.93 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 200 | $277.92 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 200 | $277.92 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $277.91 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 32 | $277.91 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 15 | $277.92 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 16 | $277.92 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $277.92 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $277.92 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 200 | $277.90 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 29 | $277.89 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 2 | $277.88 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $277.87 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $277.87 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 200 | $277.86 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 200 | $277.85 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 26 | $277.86 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 74 | $277.86 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 25 | $277.86 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 21 | $277.90 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 34 | $277.90 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 25 | $277.88 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 43 | $277.88 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $277.88 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 10 | $277.88 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 5 | $277.86 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 21 | $277.85 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $277.85 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 20 | $277.84 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 25 | $277.84 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 21 | $277.84 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 1 | $277.82 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 50 | $277.785 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 2 | $277.79 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 25 | $277.78 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 80 | $277.78 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $277.77 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 45 | $277.76 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $277.76 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $277.76 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 75 | $277.76 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 25 | $277.76 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $277.76 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 2 | $277.78 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $277.78 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 25 | $277.78 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $277.78 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 200 | $277.77 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 3 | $277.77 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 3 | $277.77 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 2 | $277.77 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 125 | $277.76 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 47 | $277.73 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 6 | $277.73 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 25 | $277.73 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $277.73 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 9 | $277.76 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 50 | $277.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 19 | $277.745 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 200 | $277.74 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $277.74 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $277.74 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $277.73 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 1 | $277.735 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1 | $277.73 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 46 | $277.73 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 9 | $277.75 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 28 | $277.75 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 30 | $277.75 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 22 | $277.76 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 25 | $277.76 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 48 | $277.76 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 52 | $277.76 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 12 | $277.78 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 10 | $277.79 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 3 | $277.78 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 50 | $277.80 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 25 | $277.80 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 2 | $277.80 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $277.80 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 123 | $277.80 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 24 | $277.81 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 76 | $277.81 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 23 | $277.82 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 2 | $277.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 1 | $277.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 1 | $277.84 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 30 | $277.84 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $277.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 50 | $277.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 200 | $277.79 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 336 | $277.79 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 99 | $277.78 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 99 | $277.78 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | $277.78 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $277.785 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | $277.78 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 50 | $277.80 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 2 | $277.81 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 198 | $277.81 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 2 | $277.81 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $277.80 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 21 | $277.80 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 21 | $277.80 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 1 | $277.80 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 25 | $277.81 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 29 | $277.81 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 32 | $277.82 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1 | $277.82 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 200 | $277.82 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 10 | $277.82 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 25 | $277.83 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 200 | $277.82 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $277.83 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 43 | $277.845 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 1 | $277.83 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 20 | $277.83 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 4 | $277.84 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 12 | $277.84 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 106 | $277.84 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 94 | $277.84 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 19 | $277.84 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $277.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1 | $277.84 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 5 | $277.82 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 18 | $277.82 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 20 | $277.82 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $277.82 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 27 | $277.82 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 3 | $277.82 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $277.82 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $277.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 200 | $277.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 20 | $277.79 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 20 | $277.79 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 25 | $277.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 25 | $277.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 50 | $277.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 25 | $277.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 176 | $277.80 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $277.80 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 23 | $277.80 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 24 | $277.80 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $277.80 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 19 | $277.785 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 7 | $277.78 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 29 | $277.77 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $277.77 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 10 | $277.76 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 5 | $277.76 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 200 | $277.76 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 25 | $277.79 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 125 | $277.81 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 16 | $277.81 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 21 | $277.80 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 151 | $277.81 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 140 | $277.79 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $277.81 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 200 | $277.81 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 25 | $277.81 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 31 | $277.81 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 50 | $277.81 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 15 | $277.81 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 20 | $277.81 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 25 | $277.80 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 7 | $277.79 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 8 | $277.79 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $277.80 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $277.80 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $277.81 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 15 | $277.81 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 25 | $277.81 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 10 | $277.81 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 895 | $277.81 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 200 | $277.82 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 1 | $277.82 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 1 | $277.82 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 1 | $277.82 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 405 | $277.81 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 200 | $277.82 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 500 | $277.82 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 50 | $277.855 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 25 | $277.86 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 10 | $277.86 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 25 | $277.83 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $277.85 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $277.85 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $277.85 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 13 | $277.86 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 2 | $277.87 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 200 | $277.87 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 400 | $277.86 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 3 | $277.86 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 50 | $277.84 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 50 | $277.84 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 15 | $277.84 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 200 | $277.84 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 25 | $277.83 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 100 | $277.83 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 50 | $277.83 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 2 | $277.83 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $277.82 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $277.82 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 50 | $277.82 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 28 | $277.82 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 30 | $277.85 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 25 | $277.83 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 400 | $277.83 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 25 | $277.83 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 32 | $277.85 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 9 | $277.85 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 91 | $277.85 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $277.84 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $277.84 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 69 | $277.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 2 | $277.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 5 | $277.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 8 | $277.88 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 32 | $277.88 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 32 | $277.88 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 31 | $277.88 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 25 | $277.88 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 2 | $277.88 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 19 | $277.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 19 | $277.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 14 | $277.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 25 | $277.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 50 | $277.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $277.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 90 | $277.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 10 | $277.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $277.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 10 | $277.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 32 | $277.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 24 | $277.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $277.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $277.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 70 | $277.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 29 | $277.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 2 | $277.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 50 | $277.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 200 | $277.92 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 5 | $277.92 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 2 | $277.91 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 13 | $277.91 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $277.91 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 2 | $277.90 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 2 | $277.90 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 13 | $277.88 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 64 | $277.88 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 8 | $277.88 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 64 | $277.88 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 30 | $277.87 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 70 | $278.58 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 100 | $278.58 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 200 | $278.58 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 25 | $278.57 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 30 | $278.58 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 3 | $278.59 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 3 | $278.59 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 3 | $278.58 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 29 | $278.57 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 21 | $278.56 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 30 | $278.56 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 30 | $278.57 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 31 | $278.56 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 1 | $278.56 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 7 | $278.56 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 30 | $278.56 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 300 | $278.57 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 25 | $278.57 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 200 | $278.59 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 1 | $278.59 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 25 | $278.59 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 1 | $278.59 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 115 | $278.59 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 300 | $278.59 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 100 | $278.59 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $278.59 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 1 | $278.59 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 69 | $278.57 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 1 | $278.56 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $278.55 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 300 | $278.56 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $278.57 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 21 | $278.55 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $278.54 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 150 | $278.52 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 150 | $278.52 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 200 | $278.52 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 50 | $278.53 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 50 | $278.53 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 50 | $278.53 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 278 | $278.52 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $278.52 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 49 | $278.53 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 1 | $278.53 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 50 | $278.53 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 27 | $278.54 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 25 | $278.54 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 50 | $278.545 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 50 | $278.545 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 1 | $278.52 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 99 | $278.52 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $278.52 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 1 | $278.52 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $278.53 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 200 | $278.52 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $278.52 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $278.52 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 25 | $278.53 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 25 | $278.53 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 50 | $278.54 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 50 | $278.54 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 25 | $278.55 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 25 | $278.55 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $278.56 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 200 | $278.55 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 100 | $278.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 50 | $278.52 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 25 | $278.52 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 42 | $278.53 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 2 | $278.54 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $278.53 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $278.52 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 70 | $278.52 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 50 | $278.52 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 200 | $278.52 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 11 | $278.49 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 74 | $278.51 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $278.49 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 25 | $278.49 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 100 | $278.49 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 200 | $278.48 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 20 | $278.49 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 100 | $278.50 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 11 | $278.49 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 200 | $278.48 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 25 | $278.48 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 4 | $278.48 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 11 | $278.48 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 25 | $278.47 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 200 | $278.47 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 200 | $278.49 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 70 | $278.49 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 55 | $278.49 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 75 | $278.49 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 28 | $278.49 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 9 | $278.49 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 200 | $278.49 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 10 | $278.51 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 50 | $278.51 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 50 | $278.49 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 1 | $278.49 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 200 | $278.49 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 63 | $278.49 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 49 | $278.49 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 250 | $278.49 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $278.49 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 300 | $278.49 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 50 | $278.49 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $278.48 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $278.47 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 200 | $278.47 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 25 | $278.47 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 200 | $278.51 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 48 | $278.53 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $278.54 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $278.54 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 400 | $278.54 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 55 | $278.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 45 | $278.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 49 | $278.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 51 | $278.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $278.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 53 | $278.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 299 | $278.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $278.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 25 | $278.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $278.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $278.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 300 | $278.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 70 | $278.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $278.58 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 10 | $278.57 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 25 | $278.57 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 100 | $278.57 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 100 | $278.55 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $278.55 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 200 | $278.53 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1 | $278.53 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 50 | $278.53 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 25 | $278.53 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 50 | $278.53 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 25 | $278.54 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $278.55 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 25 | $278.55 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 200 | $278.52 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 64 | $278.52 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 300 | $278.52 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $278.52 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 299 | $278.52 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $278.52 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 25 | $278.52 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 300 | $278.52 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $278.52 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 20 | $278.53 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 200 | $278.55 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $278.555 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $278.57 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $278.55 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 25 | $278.55 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 5 | $278.57 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $278.57 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $278.56 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 5 | $278.56 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 5 | $278.56 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $278.56 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $278.55 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 5 | $278.55 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $278.54 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 4 | $278.55 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $278.55 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 25 | $278.55 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 25 | $278.55 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $278.53 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 190 | $278.53 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $278.53 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $278.54 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 25 | $278.54 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $278.53 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 200 | $278.52 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 7 | $278.52 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 18 | $278.52 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 3 | $278.52 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 25 | $278.51 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 25 | $278.51 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 50 | $278.50 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 50 | $278.51 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 200 | $278.51 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 50 | $278.49 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 1 | $278.49 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 25 | $278.49 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 70 | $278.50 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 100 | $278.48 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 70 | $278.48 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 200 | $278.48 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 25 | $278.47 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $278.46 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 40 | $278.46 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 30 | $278.46 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 30 | $278.47 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 9 | $278.50 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 9 | $278.505 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 49 | $278.50 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 150 | $278.50 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 50 | $278.49 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 25 | $278.50 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 25 | $278.50 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 4 | $278.51 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 50 | $278.50 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 25 | $278.50 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 8 | $278.50 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 100 | $278.51 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $278.51 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 99 | $278.52 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 1 | $278.525 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $278.525 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 99 | $278.525 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 30 | $278.53 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $278.52 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 200 | $278.52 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 42 | $278.50 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 26 | $278.51 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 29 | $278.51 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $278.52 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 25 | $278.52 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $278.52 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 65 | $278.52 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 230 | $278.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 30 | $278.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $278.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 25 | $278.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $278.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 14 | $278.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 45 | $278.50 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 25 | $278.50 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 25 | $278.495 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 7 | $278.50 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 50 | $278.49 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 125 | $278.49 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 50 | $278.49 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 50 | $278.49 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 50 | $278.49 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 50 | $278.49 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 32 | $278.47 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 4 | $278.46 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 101 | $278.46 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 125 | $278.46 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $278.46 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 50 | $278.46 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 101 | $278.46 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 91 | $278.46 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $278.46 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $278.46 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $278.46 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 31 | $278.46 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 29 | $278.45 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 1 | $278.46 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 200 | $278.45 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 28 | $278.45 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $278.45 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 93 | $278.45 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 7 | $278.45 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 25 | $278.44 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 200 | $278.43 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 25 | $278.43 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 37 | $278.43 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 40 | $278.425 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1 | $278.44 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $278.44 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $278.44 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $278.44 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 30 | $278.45 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 2 | $278.45 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 1 | $278.465 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 4 | $278.47 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 106 | $278.50 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 9 | $278.50 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 50 | $278.50 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 15 | $278.50 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 200 | $278.50 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 72 | $278.50 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 15 | $278.50 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 200 | $278.50 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 29 | $278.52 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $278.52 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 28 | $278.49 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $278.49 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 200 | $278.49 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $278.49 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 2 | $278.49 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 9 | $278.50 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 186 | $278.50 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 14 | $278.50 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 200 | $278.50 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 1 | $278.505 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 1 | $278.505 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 200 | $278.50 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 10 | $278.495 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Unknown* | 100 | $278.48 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 1 | $278.51 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 10 | $278.52 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $278.51 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 25 | $278.51 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 25 | $278.51 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 50 | $278.53 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 52 | $278.53 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $278.52 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 2 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 16 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 18 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 45 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 2 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 9 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 9 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 2 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 4 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 3 | $278.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $278.51 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 12 | $278.51 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Unknown* | 25 | $278.50 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 53 | $278.50 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 150 | $278.50 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 67 | $278.50 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Unknown* | 30 | $278.50 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 200 | $278.50 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $278.49 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $278.46 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 5 | $278.46 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 63 | $278.45 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 200 | $278.45 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $278.46 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 84 | $278.46 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 1 | $278.44 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 200 | $278.44 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 38 | $278.42 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 200 | $278.43 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 1 | $278.43 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 25 | $278.41 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 70 | $278.41 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 80 | $278.41 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 43 | $278.46 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 118 | $278.46 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 182 | $278.46 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 118 | $278.46 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 300 | $278.46 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 145 | $278.47 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 30 | $278.47 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 95 | $278.47 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 105 | $278.47 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $278.47 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 94 | $278.47 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 200 | $278.47 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 5 | $278.48 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 15 | $278.48 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 50 | $278.47 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 200 | $278.46 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $278.46 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $278.46 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $278.48 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 200 | $278.48 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 80 | $278.50 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 50 | $278.50 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 25 | $278.50 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 80 | $278.51 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $278.51 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $278.51 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 200 | $278.52 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 6 | $278.52 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $278.52 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 25 | $278.53 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 162 | $278.54 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $278.54 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $278.54 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 200 | $278.53 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $278.53 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $278.53 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $278.53 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $278.52 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $278.52 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 25 | $278.49 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 25 | $278.49 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 25 | $278.48 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 99 | $278.48 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 44 | $278.48 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 20 | $278.48 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $278.48 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 35 | $278.49 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 289 | $278.49 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 73 | $278.49 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 25 | $278.49 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 89 | $278.49 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 89 | $278.49 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 300 | $278.49 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $278.51 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 25 | $278.50 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $278.51 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $278.52 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | $278.53 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $278.53 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $278.52 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 2 | $278.53 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $278.54 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 200 | $278.54 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 655 | $278.55 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 45 | $278.55 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 25 | $278.55 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 55 | $278.55 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 45 | $278.55 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $278.55 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $278.55 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $278.56 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $278.56 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $278.56 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $278.57 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 70 | $278.56 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $278.57 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $278.57 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 37 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 20 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 80 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 50 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 20 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 40 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 60 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 100 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 48 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 52 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 48 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 200 | $278.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $278.57 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $278.56 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 11 | $278.56 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 60 | $278.56 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $278.56 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $278.56 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $278.56 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $278.56 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 87 | $278.56 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 200 | $278.56 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 100 | $278.56 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 2,400 | $278.55 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 200 | $278.55 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 21 | $278.57 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 96 | $278.57 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 150 | $278.57 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 103 | $278.57 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 50 | $278.57 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 200 | $278.57 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 16 | $278.57 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 184 | $278.57 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 14 | $278.57 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $278.57 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $278.57 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 25 | $278.57 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 200 | $278.57 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 3 | $278.59 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 51 | $278.595 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 141 | $278.60 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $278.60 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 158 | $278.60 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 13 | $278.60 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $278.59 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $278.60 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $278.58 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 27 | $278.58 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $278.57 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 30 | $278.56 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 27 | $278.56 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 100 | $278.56 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 50 | $278.56 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 25 | $278.56 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 45 | $278.56 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $278.53 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $278.53 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $278.53 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 25 | $278.53 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 200 | $278.53 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 29 | $278.56 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 50 | $278.56 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $278.52 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 60 | $278.52 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $278.52 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 35 | $278.52 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 41 | $278.52 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 59 | $278.52 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 50 | $278.53 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 1 | $278.53 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $278.53 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 200 | $278.52 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 500 | $278.52 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 50 | $278.51 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 114 | $278.50 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 72 | $278.50 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 80 | $278.52 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 20 | $278.52 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $278.52 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $278.52 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 79 | $278.52 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 120 | $278.51 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $278.49 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $278.50 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 80 | $278.50 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $278.55 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 6 | $278.55 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 112 | $278.55 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 25 | $278.54 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 250 | $278.54 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 250 | $278.54 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 32 | $278.54 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $278.54 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $278.54 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $278.54 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 201 | $278.54 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 200 | $278.54 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 66 | $278.54 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 115 | $278.54 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 66 | $278.54 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 19 | $278.54 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 48 | $278.53 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 153 | $278.53 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 25 | $278.53 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 25 | $278.52 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $278.54 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 100 | $278.54 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 31 | $278.54 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 67 | $278.55 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 20 | $278.55 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 30 | $278.54 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 48 | $278.53 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 6 | $278.53 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 26 | $278.53 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 10 | $278.53 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 1 | $278.51 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 25 | $278.51 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 3 | $278.51 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $278.51 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 3 | $278.51 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 17 | $278.49 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 200 | $278.49 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 44 | $278.51 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 500 | $278.50 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 10 | $278.50 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 200 | $278.50 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 20 | $278.50 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 80 | $278.50 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 200 | $278.50 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 10 | $278.50 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 10 | $278.50 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 2 | $278.50 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 10 | $278.50 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 25 | $278.49 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $278.49 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $278.47 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 25 | $278.46 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $278.47 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $278.47 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $278.47 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $278.47 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 25 | $278.47 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 10 | $278.44 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 644 | $278.42 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 99 | $278.42 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $278.42 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $278.42 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 100 | $278.42 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 25 | $278.42 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 200 | $278.41 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 80 | $278.42 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 50 | $278.42 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $278.34 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 50 | $278.34 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 600 | $278.34 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 25 | $278.34 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 120 | $278.36 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 120 | $278.36 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 87 | $278.36 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 13 | $278.36 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 25 | $278.37 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1,300 | $278.37 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $278.38 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $278.38 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 9 | $278.395 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $278.42 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 99 | $278.42 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $278.42 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $278.42 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 30 | $278.41 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 100 | $278.405 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 10 | $278.40 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 491 | $278.39 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 6 | $278.39 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 3 | $278.39 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 6 | $278.38 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $278.37 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $278.37 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $278.37 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 169 | $278.37 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $278.37 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $278.37 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 84 | $278.37 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 2 | $278.36 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1,172 | $278.36 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 25 | $278.36 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 33 | $278.36 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 70 | $278.36 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $278.35 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 4 | $278.36 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 10 | $278.35 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 200 | $278.34 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 1 | $278.34 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 3 | $278.34 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $278.32 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 444 | $278.33 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 156 | $278.33 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 1 | $278.33 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 199 | $278.33 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 11 | $278.325 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 89 | $278.325 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 10 | $278.32 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 220 | $278.30 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 120 | $278.30 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 11 | $278.295 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 9 | $278.28 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 1 | $278.28 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 25 | $278.26 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 25 | $278.26 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $278.26 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 7 | $278.26 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 8 | $278.26 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 200 | $278.26 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $278.27 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $278.26 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $278.26 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $278.25 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 1 | $278.25 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 88 | $278.28 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $278.28 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 55 | $278.28 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 200 | $278.28 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 15 | $278.28 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $278.28 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 200 | $278.28 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $278.285 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 6 | $278.29 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $278.29 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $278.29 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 72 | $278.285 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 220 | $278.30 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 220 | $278.30 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 11 | $278.30 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $278.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 200 | $278.23 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 25 | $278.24 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 200 | $278.24 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 25 | $278.23 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 200 | $278.21 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $278.22 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $278.23 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 242 | $278.23 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 70 | $278.22 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 30 | $278.22 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 25 | $278.23 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 25 | $278.23 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 29 | $278.27 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 5 | $278.28 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 2 | $278.28 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $278.28 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $278.28 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $278.28 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 200 | $278.29 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 6 | $278.29 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 300 | $278.28 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 5 | $278.28 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 3 | $278.27 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 2 | $278.25 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 4 | $278.25 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 11 | $278.24 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 50 | $278.24 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 100 | $278.245 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 10 | $278.25 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 100 | $278.25 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 3 | $278.26 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 95 | $278.26 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 64 | $278.255 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 25 | $278.255 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 110 | $278.255 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 5 | $278.26 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 10 | $278.26 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 110 | $278.255 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 35 | $278.25 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 165 | $278.25 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 50 | $278.235 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 50 | $278.235 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 10 | $278.24 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 55 | $278.23 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $278.21 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 30 | $278.20 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 119 | $278.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $278.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $278.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $278.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 25 | $278.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 300 | $278.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 15 | $278.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 25 | $278.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 300 | $278.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 70 | $278.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 18 | $278.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $278.24 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 30 | $278.23 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 46 | $278.225 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 46 | $278.225 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 50 | $278.24 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 1 | $278.23 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 50 | $278.23 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 11 | $278.23 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 83 | $278.22 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 63 | $278.23 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 150 | $278.23 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $278.23 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $278.23 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $278.23 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $278.23 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $278.23 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $278.235 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 27 | $278.24 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 100 | $278.23 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 200 | $278.23 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 34 | $278.24 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 25 | $278.25 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $278.25 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 200 | $278.25 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 130 | $278.25 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $278.25 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 70 | $278.24 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 10 | $278.22 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $278.22 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 8 | $278.21 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 2 | $278.21 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 1 | $278.20 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 70 | $278.20 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $278.19 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 540 | $278.17 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 32 | $278.17 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 36 | $278.17 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 133 | $278.17 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 25 | $278.17 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 1 | $278.17 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 1 | $278.17 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 66 | $278.17 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 58 | $278.175 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 50 | $278.175 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $278.17 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $278.15 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 100 | $278.15 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 100 | $278.14 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $278.14 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $278.145 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 9 | $278.17 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 25 | $278.17 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 25 | $278.17 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 100 | $278.17 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 100 | $278.17 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 25 | $278.18 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 25 | $278.18 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 25 | $278.185 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 25 | $278.185 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 100 | $278.18 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 2 | $278.18 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $278.17 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 25 | $278.16 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 55 | $278.16 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 45 | $278.16 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 34 | $278.15 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 300 | $278.14 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 25 | $278.14 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 50 | $278.13 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 30 | $278.13 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 25 | $278.13 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $278.12 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 70 | $278.11 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $278.11 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 1 | $278.09 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 200 | $278.09 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 50 | $278.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $278.11 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 130 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 59 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 200 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 90 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 9 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 27 | $278.13 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 25 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 5 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 118 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 25 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 118 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 25 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 57 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 200 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 57 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 57 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 143 | $278.12 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 200 | $278.13 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $278.13 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 28 | $278.14 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $278.12 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 16 | $278.14 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 7 | $278.15 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 2 | $278.20 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 20 | $278.195 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 31 | $278.21 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 70 | $278.18 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 5 | $278.19 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 55 | $278.17 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 45 | $278.17 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $278.17 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $278.17 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $278.17 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $278.17 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $278.16 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 25 | $278.20 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $278.20 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 3 | $278.21 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 57 | $278.23 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $278.24 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 70 | $278.25 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 25 | $278.25 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 1 | $278.25 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 27 | $278.25 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 2 | $278.25 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 100 | $278.23 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 25 | $278.22 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 1 | $278.22 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 15 | $278.21 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 29 | $278.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 75 | $278.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 225 | $278.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 75 | $278.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 50 | $278.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $278.21 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 70 | $278.21 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 1 | $278.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 70 | $278.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 61 | $278.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 205 | $278.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 95 | $278.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 25 | $278.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 300 | $278.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $278.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $278.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $278.22 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 80 | $278.19 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 120 | $278.18 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 25 | $278.19 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 8 | $278.17 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 55 | $278.18 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 45 | $278.18 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 41 | $278.19 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 9 | $278.19 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 50 | $278.19 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 200 | $278.18 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $278.19 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 25 | $278.20 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 55 | $278.20 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 45 | $278.20 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $278.20 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $278.20 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 13 | $278.20 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 3 | $278.22 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 70 | $278.21 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 10 | $278.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 15 | $278.15 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 5 | $278.15 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 200 | $278.15 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 12 | $278.15 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 8 | $278.16 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 25 | $278.16 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $278.16 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 172 | $278.16 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 25 | $278.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 12 | $278.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 40 | $278.16 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 16 | $278.16 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 29 | $278.18 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 25 | $278.17 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $278.17 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $278.17 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 45 | $278.18 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 3 | $278.16 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 16 | $278.16 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 3 | $278.16 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 25 | $278.16 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 16 | $278.14 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 3 | $278.14 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 3 | $278.14 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 16 | $278.10 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 75 | $278.11 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 25 | $278.11 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 25 | $278.11 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $278.11 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 25 | $278.11 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 30 | $278.10 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 10 | $278.08 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $278.08 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $278.10 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $278.13 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $278.14 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 10 | $278.16 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 50 | $278.17 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 10 | $278.16 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 10 | $278.17 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 200 | $278.18 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 25 | $278.17 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 25 | $278.17 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 50 | $278.19 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 50 | $278.19 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 200 | $278.18 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 86 | $278.21 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 45 | $278.205 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 1 | $278.205 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 1 | $278.205 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 1 | $278.20 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 50 | $278.195 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 5 | $278.20 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 1 | $278.23 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $278.23 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $278.22 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $278.22 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 10 | $278.20 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 50 | $278.20 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 20 | $278.21 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 50 | $278.21 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 30 | $278.22 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 12 | $278.22 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 100 | $278.19 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $278.19 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 9 | $278.19 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $278.19 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 90 | $278.19 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 90 | $278.19 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 20 | $278.21 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1,000 | $278.21 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 6 | $278.22 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 4 | $278.22 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 32 | $278.23 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 9 | $278.27 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 200 | $278.27 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $278.27 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 25 | $278.27 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $278.27 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $278.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 1 | $278.27 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 1 | $278.27 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $278.27 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 25 | $278.27 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $278.27 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1,699 | $278.27 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $278.27 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 25 | $278.21 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 10 | $278.21 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 3 | $278.21 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 25 | $278.21 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 200 | $278.21 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 10 | $278.21 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 3 | $278.21 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 200 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 150 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 50 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 300 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 10 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 200 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 300 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 200 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 13 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 25 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 25 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 135 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 40 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 90 | $278.195 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 50 | $278.20 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $278.20 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 200 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 200 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 90 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 10 | $278.19 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 180 | $278.19 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 120 | $278.19 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 200 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 75 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 100 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 31 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 200 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 25 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 50 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 50 | $278.21 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 95 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 45 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 1 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 125 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 16 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 18 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 200 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 1,700 | $278.21 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 55 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 45 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 1 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 1 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 75 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 25 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 200 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 200 | $278.21 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 300 | $278.20 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 34 | $278.19 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 50 | $278.19 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 121 | $278.19 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 45 | $278.19 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 50 | $278.19 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 200 | $278.19 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 34 | $278.19 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 125 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 50 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 25 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 255 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 45 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 250 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 50 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 50 | $278.18 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 125 | $278.18 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 300 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 24 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 176 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 6 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 32 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $278.195 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 25 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 300 | $278.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 3 | $278.15 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 200 | $278.15 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 16 | $278.15 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 3 | $278.15 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 16 | $278.15 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1 | $278.13 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 49 | $278.13 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 50 | $278.13 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $278.13 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 50 | $278.14 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $278.13 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 50 | $278.14 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 25 | $278.14 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 200 | $278.13 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 10 | $278.13 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 25 | $278.16 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 200 | $278.16 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 70 | $278.18 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 30 | $278.18 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 100 | $278.19 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 121 | $278.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 142 | $278.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $278.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 50 | $278.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 49 | $278.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 123 | $278.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 200 | $278.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $278.21 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 9 | $278.22 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 200 | $278.21 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 20 | $278.20 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 15 | $278.20 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 5 | $278.20 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $278.20 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 15 | $278.20 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $278.19 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 14 | $278.18 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 70 | $278.16 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 110 | $278.15 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 20 | $278.16 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 100 | $278.16 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 25 | $278.16 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 5 | $278.16 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 50 | $278.15 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 59 | $278.155 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 200 | $278.15 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 25 | $278.15 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 2 | $278.135 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 11 | $278.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 59 | $278.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 57 | $278.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $278.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 41 | $278.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $278.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 53 | $278.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $278.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 46 | $278.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 58 | $278.145 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 155 | $278.15 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Unknown* | 125 | $278.15 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 50 | $278.14 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 50 | $278.15 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 50 | $278.15 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 100 | $278.15 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 50 | $278.14 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 50 | $278.135 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 50 | $278.14 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 50 | $278.13 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 50 | $278.135 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 50 | $278.14 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 100 | $278.14 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 25 | $278.14 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 354 | $278.13 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 100 | $278.13 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 1 | $278.13 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 6 | $278.13 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 45 | $278.13 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 200 | $278.13 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 32 | $278.14 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 70 | $278.15 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 30 | $278.15 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 32 | $278.15 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 82 | $278.14 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 18 | $278.14 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 53 | $278.125 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 1 | $278.13 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $278.14 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $278.14 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 200 | $278.14 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $278.14 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 10 | $278.13 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 100 | $278.13 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 200 | $278.11 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 7 | $278.11 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 25 | $278.12 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $278.12 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 6 | $278.12 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 25 | $278.13 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 27 | $278.13 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 18 | $278.13 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 82 | $278.13 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 70 | $278.14 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 30 | $278.14 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 100 | $278.15 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 70 | $278.13 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $278.13 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 100 | $278.13 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $278.125 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $278.12 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $278.12 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 23 | $278.13 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 1 | $278.13 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 3 | $278.13 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 91 | $278.13 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 9 | $278.13 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 200 | $278.15 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 1 | $278.15 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $278.15 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 50 | $278.15 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 70 | $278.14 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 10 | $278.14 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 25 | $278.17 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 60 | $278.17 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 25 | $278.17 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $278.15 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 3 | $278.14 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 6 | $278.13 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 32 | $278.13 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $278.13 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 3 | $278.14 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 25 | $278.14 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 25 | $278.13 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $278.13 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 16 | $278.11 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 3 | $278.11 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 3 | $278.11 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 3 | $278.10 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 20 | $278.10 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 3 | $278.10 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 201 | $278.08 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 25 | $278.08 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 16 | $278.08 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 10 | $278.11 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 3 | $278.10 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 3 | $278.10 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 16 | $278.10 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 3 | $278.11 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 25 | $278.11 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 3 | $278.11 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 200 | $278.11 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 3 | $278.11 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 16 | $278.11 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 3 | $278.11 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 80 | $278.13 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $278.13 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 240 | $278.13 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 10 | $278.13 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $278.12 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 60 | $278.13 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 240 | $278.115 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 10 | $278.13 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 120 | $278.105 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $278.10 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 200 | $278.10 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $278.10 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $278.10 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $278.09 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $278.09 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 25 | $278.07 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 25 | $278.05 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 25 | $278.05 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 25 | $278.02 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 25 | $278.02 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $278.02 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $278.02 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 200 | $278.03 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 88 | $278.04 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 44 | $278.04 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 29 | $278.04 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $278.07 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 50 | $278.07 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 25 | $278.07 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 25 | $278.07 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 6 | $278.06 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 70 | $278.06 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 50 | $278.07 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $278.07 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 19 | $278.06 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 50 | $278.06 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $278.06 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 30 | $278.06 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 70 | $278.07 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 5 | $278.07 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $278.08 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 20 | $278.06 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 25 | $278.06 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 20 | $278.06 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 20 | $278.06 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $278.07 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 299 | $278.07 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 638 | $278.06 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 3 | $278.06 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $278.07 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 25 | $278.05 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 3 | $278.05 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 36 | $278.05 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 3 | $278.05 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 25 | $278.03 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 10 | $278.02 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $278.02 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 50 | $278.01 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 30 | $278.01 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 30 | $278.01 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $278.01 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 300 | $278.01 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 86 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 14 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 600 | $278.01 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 56 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 13 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 37 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 6 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 5 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 7 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 400 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 50 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 5 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 5 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 2 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 82 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 4 | $278.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 200 | $277.99 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 25 | $277.99 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $277.99 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 20 | $277.99 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 160 | $277.99 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $277.98 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 200 | $277.98 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 52 | $277.98 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 91 | $277.98 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 109 | $277.98 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $277.975 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $277.97 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 55 | $277.96 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 25 | $277.96 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 95 | $277.97 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 5 | $277.97 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 120 | $277.98 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 50 | $277.98 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $277.95 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 125 | $277.955 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 29 | $277.95 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 50 | $277.96 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $277.96 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 25 | $277.96 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 86 | $277.95 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 25 | $277.95 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 114 | $277.95 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 86 | $277.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 14 | $277.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 36 | $277.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 56 | $277.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 4 | $277.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 4 | $277.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 200 | $277.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 4 | $277.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 56 | $277.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 25 | $277.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 25 | $277.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 6 | $277.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 34 | $277.92 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 50 | $277.92 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 50 | $277.92 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 1 | $277.93 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 50 | $277.92 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 66 | $277.92 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 50 | $277.92 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $277.91 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 17 | $277.90 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $277.89 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 1 | $277.895 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 20 | $277.89 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $277.89 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 500 | $277.89 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $277.89 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $277.89 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 14 | $277.90 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 50 | $277.90 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $277.90 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 25 | $277.90 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 200 | $277.90 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 26 | $277.90 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 199 | $277.90 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $277.90 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 25 | $277.90 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 200 | $277.90 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 200 | $277.90 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 34 | $277.90 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 13 | $277.90 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 25 | $277.90 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 80 | $277.90 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 200 | $277.90 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 30 | $277.89 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 100 | $277.89 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 25 | $277.89 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 45 | $277.89 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 100 | $277.89 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 13 | $277.90 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 200 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $277.89 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 300 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 100 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 200 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 70 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 130 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 1 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 2 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 74 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 2 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 6 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 18 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 20 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 100 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 111 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 45 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 25 | $277.89 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 19 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 200 | $277.89 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 11 | $277.89 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 25 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 300 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 500 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 20 | $277.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 25 | $277.89 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 5 | $277.89 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 5 | $277.89 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 32 | $277.89 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 16 | $277.90 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 100 | $277.89 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1 | $277.88 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 28 | $277.88 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $277.88 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $277.88 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 49 | $277.88 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $277.89 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 135 | $277.89 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $277.89 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 64 | $277.89 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 70 | $277.88 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 26 | $277.87 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 23 | $277.87 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 24 | $277.87 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 23 | $277.86 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 24 | $277.86 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 50 | $277.87 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 199 | $277.86 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $277.86 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 125 | $277.86 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 50 | $277.86 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 25 | $277.86 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $277.86 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 73 | $277.86 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 20 | $277.85 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 150 | $277.86 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 77 | $277.86 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Unknown* | 70 | $277.85 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $277.81 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 50 | $277.81 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 200 | $277.81 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 200 | $277.81 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 200 | $277.82 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 25 | $277.83 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $277.815 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 200 | $277.81 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 155 | $277.80 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 45 | $277.80 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 200 | $277.80 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 1 | $277.79 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 1 | $277.79 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 20 | $277.79 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 135 | $277.80 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 45 | $277.80 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 20 | $277.80 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 200 | $277.80 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 800 | $277.79 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 200 | $277.78 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 25 | $277.77 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 70 | $277.77 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 1 | $277.765 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 27 | $277.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $277.79 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $277.79 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $277.79 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 27 | $277.79 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 21 | $277.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $277.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $277.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 200 | $277.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 3 | $277.79 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 17 | $277.79 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $277.77 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 200 | $277.75 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $277.77 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 148 | $277.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 47 | $277.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $277.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 29 | $277.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $277.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 52 | $277.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 47 | $277.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $277.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $277.745 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $277.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $277.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 70 | $277.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $277.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $277.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $277.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 2 | $277.755 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $277.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $277.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 28 | $277.75 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 71 | $277.75 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $277.74 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $277.74 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $277.72 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 100 | $277.83 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 1 | $277.83 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 2 | $277.83 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $277.83 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $277.83 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 97 | $277.83 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $277.83 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 50 | $277.84 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 16 | $277.86 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 1 | $277.86 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 99 | $277.86 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 1 | $277.86 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 100 | $277.86 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 100 | $277.85 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $277.87 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 200 | $277.87 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 93 | $277.87 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 7 | $277.87 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 100 | $277.85 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 200 | $277.85 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 400 | $277.83 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 5 | $277.79 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 55 | $277.77 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 45 | $277.77 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $277.77 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $277.77 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 118 | $277.76 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 200 | $277.76 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 110 | $277.76 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 272 | $277.76 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 10 | $277.76 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 200 | $277.75 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $277.80 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 42 | $277.82 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 20 | $277.82 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 80 | $277.82 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 32 | $277.83 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $277.84 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 78 | $277.84 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 22 | $277.84 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 30 | $277.84 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 277 | $277.84 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 25 | $277.84 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 200 | $277.84 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $277.84 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 51 | $277.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 4 | $277.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 45 | $277.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 33 | $277.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 45 | $277.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 197 | $277.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 25 | $277.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 45 | $277.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 130 | $277.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 25 | $277.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 197 | $277.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $277.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 2 | $277.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 25 | $277.86 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 3 | $277.87 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 5 | $277.88 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 25 | $277.89 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $277.90 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 26 | $277.90 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 25 | $277.91 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 25 | $277.91 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 4 | $277.91 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 9 | $277.91 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $277.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 200 | $277.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 3 | $277.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 97 | $277.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 200 | $277.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 25 | $277.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 25 | $277.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 10 | $277.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $277.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 2 | $277.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 10 | $277.91 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 10 | $277.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $277.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 2 | $277.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 9 | $277.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $277.94 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $277.93 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $277.93 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 1 | $277.91 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $277.91 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $277.91 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $277.91 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $277.91 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 200 | $277.91 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $277.91 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $277.92 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $277.92 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 90 | $277.92 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 9 | $277.905 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $277.89 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $277.86 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $277.85 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $277.85 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $277.83 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 125 | $277.83 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $277.84 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 200 | $277.84 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $277.86 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $277.87 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 25 | $277.87 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 99 | $277.91 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $277.91 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 200 | $277.91 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 25 | $277.93 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 50 | $277.91 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $277.91 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 16 | $277.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 98 | $277.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 36 | $277.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 30 | $277.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 17 | $277.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 17 | $277.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 4 | $277.895 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 1 | $277.88 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 25 | $277.85 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $277.84 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 29 | $277.84 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 2 | $277.85 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 2 | $277.85 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $277.85 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 50 | $277.84 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 98 | $277.84 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $277.84 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $277.84 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 200 | $277.84 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 107 | $277.84 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 15 | $277.83 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 4 | $277.82 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 200 | $277.79 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $277.79 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 66 | $277.77 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $277.77 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $277.77 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 33 | $277.77 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $277.79 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 25 | $277.76 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 25 | $277.75 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 25 | $277.73 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 25 | $277.72 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 100 | $277.71 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $277.73 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 125 | $277.73 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 200 | $277.74 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 1 | $277.74 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 1 | $277.74 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 1 | $277.73 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 300 | $277.73 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 23 | $277.72 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 70 | $277.725 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $277.72 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 75 | $277.725 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $277.73 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $277.73 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $277.73 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 87 | $277.73 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 13 | $277.73 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 50 | $277.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 50 | $277.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 24 | $277.74 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $277.74 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 25 | $277.74 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 9 | $277.74 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $277.75 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $277.75 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 81 | $277.76 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 190 | $277.76 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 10 | $277.76 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $277.76 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 20 | $277.755 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 50 | $277.75 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 99 | $277.75 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 240 | $277.75 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 259 | $277.75 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 31 | $277.74 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $277.69 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 16 | $277.68 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 6 | $277.68 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $277.67 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 5 | $277.66 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 30 | $277.63 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $277.60 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $277.60 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $277.59 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 24 | $277.57 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $277.57 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 45 | $277.545 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 7 | $277.54 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 25 | $277.53 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $277.53 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 200 | $277.52 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $277.52 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $277.52 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $277.52 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $277.53 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 1 | $277.50 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 20 | $277.50 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 2 | $277.50 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 3 | $277.50 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 225 | $277.505 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 54 | $277.50 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 45 | $277.50 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $277.48 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $277.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $277.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $277.46 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 10 | $277.46 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 15 | $277.46 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 13 | $277.46 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 100 | $277.45 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 70 | $277.45 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $277.45 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 14 | $277.45 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 200 | $277.45 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 25 | $277.45 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 70 | $277.45 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 28 | $277.45 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 200 | $277.45 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $277.45 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $277.45 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 30 | $277.46 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $277.45 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 11 | $277.45 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $277.45 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $277.45 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 1 | $277.45 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 19 | $277.45 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 75 | $277.45 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 100 | $277.45 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 30 | $277.46 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $277.47 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 34 | $277.49 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 200 | $277.48 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 32 | $277.48 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 10 | $277.485 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $277.48 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 2 | $277.48 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $277.48 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $277.48 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $277.46 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 300 | $277.46 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 99 | $277.46 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $277.46 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $277.45 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $277.46 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 200 | $277.46 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 5 | $277.43 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 2 | $277.42 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 10 | $277.40 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $277.40 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $277.38 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $277.38 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $277.38 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 19 | $277.38 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 50 | $277.38 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 25 | $277.38 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 6 | $277.38 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 20 | $277.38 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 100 | $277.37 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 50 | $277.38 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 20 | $277.38 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 75 | $277.38 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 5 | $277.38 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 25 | $277.39 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 4 | $277.39 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 138 | $277.39 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 4 | $277.39 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 30 | $277.39 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 65 | $277.39 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 25 | $277.39 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 80 | $277.39 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 5 | $277.39 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $277.405 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $277.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 50 | $277.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 70 | $277.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 400 | $277.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $277.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $277.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 8 | $277.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 10 | $277.40 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 84 | $277.40 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 16 | $277.40 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 24 | $277.405 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $277.41 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $277.41 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $277.41 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $277.41 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $277.37 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 200 | $277.37 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $277.37 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $277.37 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $277.36 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 1 | $277.36 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 1 | $277.36 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 1 | $277.36 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 25 | $277.36 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 50 | $277.365 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 1 | $277.37 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $277.37 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $277.39 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 20 | $277.38 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 10 | $277.39 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 10 | $277.39 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 10 | $277.39 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 10 | $277.39 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $277.39 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $277.39 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $277.39 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 55 | $277.40 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $277.40 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 200 | $277.40 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $277.40 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $277.40 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $277.39 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 45 | $277.39 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 45 | $277.39 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 100 | $277.39 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 3 | $277.40 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 100 | $277.39 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 25 | $277.39 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $277.39 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $277.38 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $277.38 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $277.38 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $277.37 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $277.37 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 5 | $277.37 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 25 | $277.38 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 4 | $277.38 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 31 | $277.39 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 69 | $277.39 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 19 | $277.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 181 | $277.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 19 | $277.425 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 6 | $277.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 19 | $277.425 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 50 | $277.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 20 | $277.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $277.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 200 | $277.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $277.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $277.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $277.41 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 9 | $277.41 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 50 | $277.41 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 89 | $277.41 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 50 | $277.41 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $277.41 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 81 | $277.405 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 10 | $277.40 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1 | $277.40 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 200 | $277.40 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 10 | $277.41 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 200 | $277.41 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 100 | $277.41 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 100 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 120 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 80 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 120 | $277.285 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 111 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 50 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 23 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 200 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 131 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 90 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 50 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 130 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 69 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 131 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 200 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 18 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 1 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 50 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 51 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 149 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 1 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 50 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 156 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 200 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 200 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 200 | $277.28 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 25 | $277.27 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 2 | $277.26 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 2 | $277.26 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 200 | $277.27 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $277.26 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 600 | $277.24 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $277.25 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 70 | $277.25 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 31 | $277.25 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Unknown* | 50 | $277.26 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 25 | $277.26 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 25 | $277.26 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $277.26 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $277.25 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 200 | $277.25 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $277.25 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 200 | $277.25 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $277.25 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 95 | $277.25 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 3 | $277.24 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 200 | $277.24 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 200 | $277.24 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 25 | $277.24 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $277.24 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 50 | $277.24 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 30 | $277.25 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 5 | $277.26 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 5 | $277.26 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $277.24 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 25 | $277.24 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 99 | $277.24 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 200 | $277.22 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 50 | $277.21 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 2 | $277.21 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 40 | $277.23 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 200 | $277.23 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 100 | $277.22 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 3 | $277.22 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 70 | $277.21 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 10 | $277.22 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 25 | $277.23 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 25 | $277.23 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 150 | $277.23 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $277.23 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 200 | $277.21 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $277.21 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $277.21 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 50 | $277.21 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 50 | $277.23 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $277.25 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 50 | $277.25 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 6 | $277.25 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 190 | $277.24 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $277.24 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $277.21 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $277.21 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $277.20 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 8 | $277.18 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $277.18 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 200 | $277.18 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $277.18 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 50 | $277.18 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 47 | $277.18 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 1 | $277.17 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 200 | $277.17 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $277.17 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 73 | $277.16 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 27 | $277.16 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 103 | $277.16 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 97 | $277.16 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 1 | $277.16 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 24 | $277.16 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 44 | $277.15 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 2 | $277.15 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 40 | $277.15 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 10 | $277.15 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 7 | $277.15 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 14 | $277.15 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $277.15 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 28 | $277.15 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $277.18 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 200 | $277.18 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 34 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 1 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 200 | $277.19 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 700 | $277.19 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 83 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 2 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 165 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 18 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 42 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 50 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 25 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $277.21 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 10 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 12 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 10 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $277.21 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 12 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 99 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 25 | $277.21 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $277.21 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 81 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 99 | $277.21 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $277.21 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $277.21 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $277.21 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $277.20 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $277.22 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 22 | $277.21 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 300 | $277.22 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $277.23 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $277.23 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 14 | $277.24 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $277.24 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $277.24 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 100 | $277.25 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $277.25 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 13 | $277.25 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 2 | $277.24 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 4 | $277.24 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 11 | $277.25 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 33 | $277.27 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $277.27 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $277.23 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 3 | $277.22 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 113 | $277.23 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 32 | $277.23 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 10 | $277.23 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 1 | $277.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 300 | $277.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 200 | $277.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 10 | $277.26 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 10 | $277.26 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 25 | $277.26 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 1 | $277.26 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 31 | $277.26 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 25 | $277.26 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 99 | $277.26 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $277.28 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 21 | $277.30 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 187 | $277.30 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $277.30 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 200 | $277.27 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 3 | $277.27 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 25 | $277.27 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $277.25 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 200 | $277.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 142 | $277.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 58 | $277.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 124 | $277.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 89 | $277.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 87 | $277.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $277.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $277.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 145 | $277.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 5 | $277.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 150 | $277.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 300 | $277.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $277.23 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 25 | $277.22 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 15 | $277.22 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 47 | $277.22 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 91 | $277.22 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 10 | $277.22 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 5 | $277.22 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 10 | $277.22 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 25 | $277.22 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 25 | $277.23 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 1 | $277.23 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $277.27 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $277.27 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $277.26 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 29 | $277.24 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 9 | $277.24 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 22 | $277.24 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 37 | $277.24 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 63 | $277.24 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 37 | $277.24 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 12 | $277.24 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 27 | $277.23 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 2 | $277.24 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 1 | $277.23 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 49 | $277.24 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $277.24 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $277.25 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $277.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 27 | $277.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 8 | $277.27 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 5 | $277.27 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $277.30 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $277.30 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $277.30 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 55 | $277.30 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 21 | $277.31 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 10 | $277.31 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 34 | $277.31 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 1 | $277.31 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 1 | $277.31 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 165 | $277.31 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 25 | $277.32 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 55 | $277.32 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 45 | $277.32 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $277.32 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 99 | $277.32 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 51 | $277.32 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 49 | $277.32 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 6 | $277.31 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $277.32 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 300 | $277.32 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 25 | $277.32 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 100 | $277.32 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 25 | $277.34 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 100 | $277.34 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 25 | $277.37 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 3 | $277.41 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 3 | $277.40 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $277.39 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $277.39 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $277.39 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $277.37 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 25 | $277.37 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 48 | $277.37 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $277.37 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 20 | $277.39 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 20 | $277.41 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 25 | $277.41 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 200 | $277.41 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 100 | $277.41 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 73 | $277.40 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 200 | $277.41 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 5 | $277.40 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 50 | $277.38 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 50 | $277.38 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 25 | $277.36 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 1 | $277.36 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 2 | $277.34 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 35 | $277.37 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 29 | $277.39 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 25 | $277.38 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 3 | $277.38 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 50 | $277.37 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 3 | $277.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $277.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 125 | $277.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 3 | $277.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 22 | $277.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 3 | $277.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 22 | $277.405 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 200 | $277.39 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1 | $277.39 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $277.40 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 15 | $277.40 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $277.40 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 10 | $277.40 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 10 | $277.40 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $277.43 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 100 | $277.43 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 1 | $277.43 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 1 | $277.43 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 300 | $277.46 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 25 | $277.49 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 20 | $277.50 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 3 | $277.50 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 10 | $277.51 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 10 | $277.51 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 25 | $277.52 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 25 | $277.52 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 100 | $277.53 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 25 | $277.535 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 25 | $277.53 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 25 | $277.53 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 100 | $277.53 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 200 | $277.53 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 15 | $277.54 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 130 | $277.56 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 45 | $277.56 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 25 | $277.56 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 200 | $277.56 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 300 | $277.56 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $277.56 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $277.56 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 122 | $277.56 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $277.56 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 30 | $277.56 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 25 | $277.56 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $277.56 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 200 | $277.56 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 18 | $277.58 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 1 | $277.58 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 43 | $277.58 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 4 | $277.58 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $277.58 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 12 | $277.59 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 1 | $277.59 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $277.59 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 33 | $277.62 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 50 | $277.62 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 100 | $277.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 25 | $277.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 43 | $277.59 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $277.59 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 156 | $277.59 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 29 | $277.59 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 1 | $277.59 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 3 | $277.59 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 16 | $277.58 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $277.57 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $277.57 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $277.57 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 155 | $277.56 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 45 | $277.56 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 263 | $277.56 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 13 | $277.56 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 20 | $277.56 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 4 | $277.56 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 200 | $277.56 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 38 | $277.56 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 32 | $277.56 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 22 | $277.56 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $277.56 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 31 | $277.56 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 146 | $277.56 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 200 | $277.56 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 100 | $277.56 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 196 | $277.57 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 4 | $277.57 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 100 | $277.57 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 4 | $277.58 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $277.57 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 41 | $277.57 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 9 | $277.57 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 3 | $277.59 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $277.60 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 1 | $277.61 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $277.61 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 11 | $277.61 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 120 | $277.62 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 25 | $277.62 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 25 | $277.63 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $277.63 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $277.63 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 5 | $277.64 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $277.63 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 14 | $277.63 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 25 | $277.63 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $277.63 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $277.63 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 33 | $277.62 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $277.62 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $277.64 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 99 | $277.63 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $277.63 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $277.63 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 29 | $277.61 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $277.59 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 25 | $277.62 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 100 | $277.62 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 300 | $277.61 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $277.61 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 31 | $277.61 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 9 | $277.58 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $277.62 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $277.62 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $277.62 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 3 | $277.62 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 4 | $277.62 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $277.62 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 3 | $277.62 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 25 | $277.61 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 25 | $277.61 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $277.61 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $277.61 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $277.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 200 | $277.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 86 | $277.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 14 | $277.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $277.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $277.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 36 | $277.57 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 64 | $277.57 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 100 | $277.57 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 16 | $277.56 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 1 | $277.56 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 200 | $277.56 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 100 | $277.56 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 100 | $277.56 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 2 | $277.55 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 1 | $277.57 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 1 | $277.59 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1 | $277.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 30 | $277.61 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 17 | $277.61 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 200 | $277.61 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 100 | $277.61 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $277.61 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $277.61 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 25 | $277.59 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 25 | $277.60 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 10 | $277.63 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 30 | $277.63 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 100 | $277.59 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 100 | $277.59 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 1 | $277.56 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 25 | $277.57 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 200 | $277.56 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 25 | $277.56 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 100 | $277.56 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 1 | $277.56 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 25 | $277.55 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 1 | $277.58 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 7 | $277.59 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 6 | $277.60 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 25 | $277.62 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 84 | $277.67 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 16 | $277.67 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 70 | $277.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 1 | $277.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 9 | $277.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 200 | $277.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 43 | $277.65 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 402 | $277.65 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 1 | $277.66 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 1 | $277.66 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 52 | $277.66 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 2 | $277.66 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 9 | $277.66 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 201 | $277.65 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $277.65 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 25 | $277.64 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $277.64 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 1 | $277.66 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 5 | $277.69 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 31 | $277.69 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 31 | $277.70 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 1 | $277.70 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 60 | $277.69 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $277.68 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 200 | $277.68 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 22 | $277.68 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $277.68 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 50 | $277.68 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 21 | $277.68 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 25 | $277.66 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $277.66 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 99 | $277.68 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $277.68 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 28 | $277.68 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 2 | $277.68 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $277.68 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $277.68 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $277.67 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $277.66 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $277.66 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 67 | $277.68 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 75 | $277.68 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 50 | $277.68 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 59 | $277.68 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 75 | $277.68 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 75 | $277.68 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 84 | $277.68 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 25 | $277.68 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 5 | $277.68 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 25 | $277.68 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 99 | $277.68 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $277.68 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $277.68 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $277.69 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $277.69 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 30 | $277.735 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $277.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 99 | $277.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $277.70 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $277.67 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 10 | $277.64 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $277.64 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 225 | $277.625 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $277.65 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 33 | $277.65 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 1 | $277.63 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 26 | $277.62 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 16 | $277.63 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 49 | $277.64 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $277.64 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 50 | $277.64 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 70 | $277.64 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $277.64 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $277.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 60 | $277.61 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $277.61 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 25 | $277.60 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $277.60 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $277.60 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 99 | $277.60 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 100 | $277.61 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 20 | $277.63 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 60 | $277.63 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $277.63 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $277.63 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 50 | $277.63 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 50 | $277.63 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $277.63 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $277.62 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $277.61 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 70 | $277.62 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1 | $277.62 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 2 | $277.64 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 20 | $277.63 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 25 | $277.62 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 2 | $277.62 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 25 | $277.63 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 373 | $277.63 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 28 | $277.64 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $277.64 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 71 | $277.64 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $277.64 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 200 | $277.64 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 29 | $277.64 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 200 | $277.63 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 6 | $277.63 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 26 | $277.63 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $277.63 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 30 | $277.63 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 5 | $277.63 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $277.63 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 125 | $277.625 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 125 | $277.625 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 25 | $277.63 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 69 | $277.63 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1 | $277.63 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 25 | $277.63 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 49 | $277.66 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 1 | $277.66 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 3 | $277.66 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 9 | $277.66 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 8 | $277.66 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $277.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 200 | $277.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 22 | $277.64 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 7 | $277.64 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 30 | $277.64 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $277.64 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 100 | $277.63 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 25 | $277.63 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 25 | $277.63 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 100 | $277.59 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $277.59 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $277.62 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $277.62 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 25 | $277.61 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 25 | $277.61 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $277.63 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 99 | $277.62 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $277.62 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $277.63 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $277.63 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $277.63 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $277.63 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $277.63 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 25 | $277.62 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 2 | $277.61 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 25 | $277.61 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $277.61 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 5 | $277.60 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 5 | $277.59 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $277.57 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $277.57 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 2 | $277.58 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 58 | $277.56 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 42 | $277.56 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 8 | $277.555 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 20 | $277.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $277.52 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $277.52 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $277.52 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $277.51 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $277.51 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 10 | $277.50 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | $277.50 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $277.47 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 10 | $277.47 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 31 | $277.47 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 25 | $277.49 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 2 | $277.50 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 50 | $277.505 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 256 | $277.50 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 9 | $277.50 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 100 | $277.505 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 95 | $277.525 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 7 | $277.53 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 6 | $277.54 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 3 | $277.54 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 50 | $277.55 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 496 | $277.54 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $277.54 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 133 | $277.53 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $277.53 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $277.53 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 70 | $277.51 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 30 | $277.51 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 6 | $277.51 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $277.51 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 65 | $277.51 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 200 | $277.51 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 200 | $277.51 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 30 | $277.53 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 25 | $277.53 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $277.53 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 25 | $277.54 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 95 | $277.51 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 10 | $277.51 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 40 | $277.51 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 50 | $277.51 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 1 | $277.51 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 40 | $277.51 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 29 | $277.51 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 1 | $277.51 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 10 | $277.51 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 1 | $277.51 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $277.53 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 8 | $277.53 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 9 | $277.51 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 1 | $277.51 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 2 | $277.52 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $277.51 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 2 | $277.50 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 29 | $277.51 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $277.51 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $277.51 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $277.58 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 25 | $277.59 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 32 | $277.61 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 46 | $277.61 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 22 | $277.61 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $277.61 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 20 | $277.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $277.63 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 50 | $277.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 2 | $277.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $277.61 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $277.61 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 25 | $277.595 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 25 | $277.61 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 25 | $277.63 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 10 | $277.63 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $277.62 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 25 | $277.60 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 300 | $277.60 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $277.60 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 2 | $277.60 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 9 | $277.61 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 4 | $277.61 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 25 | $277.64 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 100 | $277.66 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 31 | $277.69 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $277.69 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 16 | $277.69 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 25 | $277.69 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 200 | $277.76 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 4 | $277.76 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 1 | $277.77 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 22 | $277.79 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 25 | $277.78 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $277.79 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 10 | $277.79 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 1 | $277.83 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $277.83 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 68 | $277.84 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 3 | $277.84 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 100 | $277.85 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 32 | $277.85 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 133 | $277.85 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 50 | $277.87 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 25 | $277.87 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $277.88 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 30 | $277.88 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $277.88 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 142 | $277.87 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 29 | $277.87 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 2 | $277.875 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $277.875 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 29 | $277.87 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 100 | $277.865 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 225 | $277.865 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $277.88 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $277.88 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 5 | $277.89 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 25 | $277.88 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 25 | $277.88 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $277.87 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 25 | $277.86 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 1 | $277.86 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $277.87 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 25 | $277.87 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $277.89 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 23 | $277.89 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 74 | $277.89 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 2 | $277.89 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $277.89 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $277.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 180 | $277.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 120 | $277.90 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $277.90 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 98 | $277.90 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $277.90 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $277.89 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 19 | $277.90 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 300 | $277.90 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 19 | $277.90 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $277.90 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 99 | $277.90 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 30 | $277.90 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $277.87 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $277.87 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 70 | $277.84 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $277.81 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 200 | $277.81 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $277.81 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 100 | $277.81 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 25 | $277.81 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $277.81 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 32 | $277.81 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 2 | $277.82 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 98 | $277.82 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 1 | $277.85 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 25 | $277.85 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 200 | $277.85 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 19 | $277.85 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $277.85 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $277.85 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 31 | $277.84 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 381 | $277.82 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 219 | $277.82 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 20 | $277.795 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 60 | $277.79 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 200 | $277.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $277.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 1 | $277.76 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 10 | $277.75 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 1 | $277.76 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 496 | $277.76 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 30 | $277.78 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 50 | $277.77 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 10 | $277.77 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 110 | $277.76 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 5 | $277.78 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 120 | $277.76 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 10 | $277.76 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 24 | $277.76 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 55 | $277.76 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 25 | $277.76 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 50 | $277.78 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 25 | $277.78 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 1 | $277.78 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 7 | $277.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 50 | $277.80 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 50 | $277.80 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 80 | $277.77 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 120 | $277.775 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 70 | $277.78 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 25 | $277.77 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 100 | $277.77 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 10 | $277.77 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 1 | $277.77 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 5 | $277.77 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 200 | $277.78 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 50 | $277.79 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 31 | $277.80 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 200 | $277.80 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 100 | $277.80 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 134 | $277.81 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $277.81 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 65 | $277.81 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 200 | $277.82 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $277.81 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $277.81 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 200 | $277.80 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 1 | $277.80 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 4 | $277.81 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $277.81 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 1 | $277.81 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 20 | $277.88 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 30 | $277.84 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 70 | $277.83 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $277.83 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 22 | $277.83 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 78 | $277.83 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 200 | $277.82 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 200 | $277.82 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $277.81 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 19 | $277.80 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 3 | $277.80 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 8 | $277.81 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 2 | $277.81 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 2 | $277.82 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $277.82 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 8 | $277.82 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 1 | $277.87 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 30 | $277.87 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $277.87 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 100 | $277.88 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $277.88 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $277.89 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $277.89 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1 | $277.87 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 25 | $277.90 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 25 | $277.90 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 25 | $277.90 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 25 | $277.89 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 16 | $277.89 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 14 | $277.86 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $277.86 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 19 | $277.86 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $277.86 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 25 | $277.84 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 19 | $277.84 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 6 | $277.84 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 200 | $277.84 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $277.83 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $277.83 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 50 | $277.84 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $277.84 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $277.84 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $277.84 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $277.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $277.86 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 200 | $277.86 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 100 | $277.86 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 50 | $277.85 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 100 | $277.90 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 100 | $277.91 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 52 | $277.91 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 92 | $277.92 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 183 | $277.92 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 10 | $277.92 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 7 | $277.90 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 40 | $277.90 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 64 | $277.90 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 26 | $277.90 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 9 | $277.90 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 2 | $277.90 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 3 | $277.90 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 14 | $277.92 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 25 | $277.92 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 14 | $277.89 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 52 | $277.88 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 25 | $277.89 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 1 | $277.87 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 200 | $277.87 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 25 | $277.87 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $277.87 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 120 | $277.86 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $277.86 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 200 | $277.86 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 28 | $277.85 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 7 | $277.85 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 5 | $277.86 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 95 | $277.86 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 2 | $277.86 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 14 | $277.86 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 2 | $277.86 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 52 | $277.84 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $277.85 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $277.85 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 10 | $277.85 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 14 | $277.84 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 6 | $277.84 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 18 | $277.83 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 48 | $277.83 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 50 | $277.83 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 30 | $277.83 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 102 | $277.83 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 212 | $277.83 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 42 | $277.83 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 4 | $277.83 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 5 | $277.83 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 2 | $277.83 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 2 | $277.83 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $277.81 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 300 | $277.81 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 200 | $277.81 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 25 | $277.77 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $277.77 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $277.77 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 25 | $277.77 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 200 | $277.80 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 33 | $277.85 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 67 | $277.85 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 49 | $277.85 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 251 | $277.85 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $277.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 25 | $277.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 200 | $277.83 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $277.81 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 200 | $277.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $277.85 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $277.85 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $277.87 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $277.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $277.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $277.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $277.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 100 | $277.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 200 | $277.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 100 | $277.85 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $277.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $277.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 5 | $277.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $277.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 96 | $277.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 10 | $277.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 6 | $277.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 6 | $277.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $277.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $277.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $277.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $277.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 10 | $277.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 38 | $277.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $277.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 50 | $277.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $277.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 50 | $277.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $277.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 14 | $277.87 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 50 | $277.87 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 30 | $277.87 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $277.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 50 | $277.87 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $277.87 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $277.87 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $277.85 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $277.85 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $277.85 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $277.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 25 | $277.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 60 | $277.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 11 | $277.83 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 60 | $277.83 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 165 | $277.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 14 | $277.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 25 | $277.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 25 | $277.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 12 | $277.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 25 | $277.77 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 25 | $277.77 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 60 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 158 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 42 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 52 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 6 | $277.79 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 6 | $277.79 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 52 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 25 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 2 | $277.77 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 2 | $277.75 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 14 | $277.74 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 10 | $277.72 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $277.72 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $277.72 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $277.72 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 5 | $277.72 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $277.72 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $277.72 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $277.72 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 7 | $277.72 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $277.71 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $277.72 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 30 | $277.71 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $277.70 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $277.69 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $277.69 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $277.69 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 24 | $277.68 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $277.67 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $277.67 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 13 | $277.66 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $277.66 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $277.66 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 200 | $277.66 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 75 | $277.65 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $277.65 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 14 | $277.66 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 50 | $277.67 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 50 | $277.67 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 50 | $277.67 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 50 | $277.67 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 50 | $277.68 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 200 | $277.61 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $277.59 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $277.58 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 10 | $277.60 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 31 | $277.62 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 18 | $277.62 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 52 | $277.62 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $277.60 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 9 | $277.59 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 32 | $277.59 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $277.57 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $277.54 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 5 | $277.52 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 100 | $277.47 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 200 | $277.47 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $277.47 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 2 | $277.47 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 2 | $277.47 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 30 | $277.46 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 25 | $277.46 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 45 | $277.46 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 100 | $277.46 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 100 | $277.46 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 1 | $277.46 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 200 | $277.45 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 100 | $277.45 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 1 | $277.45 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 36 | $277.44 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 7 | $277.45 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 1 | $277.45 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 1 | $277.45 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 91 | $277.45 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 30 | $277.45 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 788 | $277.45 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 182 | $277.45 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 5 | $277.45 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 5 | $277.46 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 10 | $277.49 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 50 | $277.49 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 20 | $277.47 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 800 | $277.47 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 1 | $277.47 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 299 | $277.47 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 1 | $277.47 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 99 | $277.47 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 1 | $277.47 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 100 | $277.47 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 300 | $277.47 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 200 | $277.46 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 6 | $277.46 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $277.46 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 32 | $277.46 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 58 | $277.45 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 25 | $277.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 200 | $277.47 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $277.48 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $277.46 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 1 | $277.45 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 76 | $277.45 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 46 | $277.45 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $277.45 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 29 | $277.45 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 70 | $277.445 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 76 | $277.44 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 26 | $277.43 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 50 | $277.43 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $277.43 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 76 | $277.43 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $277.43 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 7 | $277.47 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 16 | $277.48 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 100 | $277.48 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 200 | $277.48 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 176 | $277.50 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 24 | $277.50 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 10 | $277.50 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 4 | $277.50 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $277.52 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 4 | $277.52 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 11 | $277.53 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 59 | $277.53 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 2 | $277.53 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 50 | $277.53 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $277.53 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $277.53 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $277.545 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 1 | $277.545 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 11 | $277.55 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $277.55 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 88 | $277.55 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $277.55 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 25 | $277.58 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 135 | $277.58 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $277.58 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 20 | $277.58 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 40 | $277.585 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 120 | $277.595 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 20 | $277.60 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 180 | $277.60 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 200 | $277.60 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 120 | $277.585 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 25 | $277.60 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 25 | $277.59 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 200 | $277.59 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 100 | $277.59 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 95 | $277.59 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 5 | $277.59 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 120 | $277.585 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $277.61 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $277.61 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 25 | $277.61 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 100 | $277.61 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 10 | $277.61 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $277.60 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 87 | $277.61 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 10 | $277.62 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 6 | $277.62 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $277.63 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 6 | $277.62 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 6 | $277.62 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 13 | $277.62 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 13 | $277.62 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 2 | $277.63 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 10 | $277.63 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $277.63 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $277.63 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 32 | $277.63 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $277.63 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 21 | $277.63 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $277.64 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 25 | $277.63 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $277.63 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $277.62 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $277.62 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 87 | $277.62 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 13 | $277.62 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $277.59 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 70 | $277.60 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $277.60 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 45 | $277.60 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 14 | $277.59 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 25 | $277.60 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 32 | $277.61 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 25 | $277.62 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 2 | $277.63 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 2 | $277.64 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $277.655 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 70 | $277.63 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 100 | $277.605 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 3 | $277.61 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 15 | $277.61 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $277.62 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $277.62 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 88 | $277.62 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $277.63 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 700 | $277.63 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 30 | $277.64 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 27 | $277.63 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $277.63 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 73 | $277.63 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 1 | $277.63 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 26 | $277.63 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $277.65 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $277.65 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $277.64 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $277.64 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 10 | $277.64 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $277.67 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $277.62 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 70 | $277.63 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 1 | $277.49 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 1 | $277.49 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 25 | $277.49 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 30 | $277.49 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $277.47 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $277.46 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 70 | $277.43 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 49 | $277.43 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $277.43 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 50 | $277.43 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 120 | $277.425 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $277.425 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 21 | $277.42 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 70 | $277.41 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 10 | $277.40 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 50 | $277.40 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 50 | $277.40 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 50 | $277.40 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 60 | $277.40 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 50 | $277.39 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 30 | $277.39 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 74 | $277.38 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 75 | $277.38 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 50 | $277.38 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 34 | $277.37 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 50 | $277.37 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 16 | $277.37 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $277.37 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $277.37 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 97 | $277.36 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $277.36 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 50 | $277.355 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 50 | $277.36 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 1 | $277.36 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 25 | $277.36 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 25 | $277.36 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 5 | $277.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 5 | $277.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 50 | $277.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 50 | $277.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 30 | $277.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 50 | $277.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 200 | $277.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 200 | $277.40 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 25 | $277.43 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 50 | $277.42 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 50 | $277.42 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 2 | $277.42 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 29 | $277.41 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 71 | $277.41 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 50 | $277.40 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $277.40 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 44 | $277.39 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 293 | $277.38 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 181 | $277.38 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 193 | $277.38 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 25 | $277.39 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 50 | $277.39 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 4 | $277.39 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 31 | $277.40 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 122 | $277.40 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 10 | $277.40 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 2 | $277.40 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 100 | $277.40 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 10 | $277.40 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 2 | $277.40 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 63 | $277.39 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 37 | $277.39 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 76 | $277.38 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 24 | $277.38 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 100 | $277.38 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 100 | $277.38 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 25 | $277.37 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 1 | $277.37 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 4 | $277.37 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 21 | $277.35 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 1 | $277.35 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 5 | $277.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $277.35 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 3 | $277.35 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 25 | $277.36 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 25 | $277.36 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 100 | $277.36 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 100 | $277.35 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 4 | $277.35 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 5 | $277.34 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 1 | $277.33 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 100 | $277.33 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 2 | $277.33 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 25 | $277.305 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 200 | $277.31 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $277.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 200 | $277.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 25 | $277.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 25 | $277.30 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 53 | $277.28 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 47 | $277.28 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $277.27 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 32 | $277.25 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 30 | $277.25 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 25 | $277.23 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 25 | $277.23 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $277.23 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $277.21 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $277.22 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 25 | $277.22 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 200 | $277.18 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $277.18 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $277.18 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $277.17 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 25 | $277.17 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $277.17 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 25 | $277.16 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 2 | $277.16 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 25 | $277.16 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 2 | $277.16 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 20 | $277.14 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $277.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $277.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $277.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $277.16 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $277.16 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $277.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $277.16 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $277.16 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $277.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 50 | $277.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $277.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $277.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 1 | $277.21 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $277.21 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $277.19 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $277.19 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $277.20 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $277.21 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $277.21 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 70 | $277.22 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 25 | $277.22 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 300 | $277.22 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $277.22 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 25 | $277.21 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $277.20 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 50 | $277.21 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 50 | $277.21 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $277.22 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 63 | $277.22 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 37 | $277.22 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 1 | $277.23 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 41 | $277.23 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 100 | $277.23 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 1 | $277.23 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $277.22 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 25 | $277.22 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $277.22 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $277.22 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 44 | $277.22 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 7 | $277.22 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $277.22 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 1 | $277.23 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 1 | $277.23 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 25 | $277.23 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 25 | $277.25 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 10 | $277.25 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $277.25 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 20 | $277.27 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 80 | $277.27 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 21 | $277.26 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 43 | $277.26 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 25 | $277.29 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $277.29 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 50 | $277.30 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 50 | $277.28 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 50 | $277.28 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 1 | $277.27 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $277.27 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 93 | $277.285 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 4 | $277.26 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 5 | $277.26 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 102 | $277.26 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 20 | $277.26 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 5 | $277.26 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 20 | $277.26 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 20 | $277.26 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 20 | $277.26 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 13 | $277.26 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 25 | $277.26 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $277.26 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 30 | $277.25 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 50 | $277.27 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $277.27 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 25 | $277.27 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $277.31 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 1 | $277.32 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 25 | $277.32 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 169 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 99 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 100 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 100 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 70 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 130 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 45 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 25 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 100 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 15 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 100 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 1 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 100 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 100 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 196 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 200 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 70 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 100 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 50 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 100 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 200 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 70 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 33 | $277.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 100 | $277.23 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 100 | $277.23 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 100 | $277.22 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | $277.21 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 16 | $277.19 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 1 | $277.175 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 10 | $277.18 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 2 | $277.19 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 2 | $277.19 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 3 | $277.19 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 70 | $277.18 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 10 | $277.17 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $277.17 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 42 | $277.16 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 50 | $277.16 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 25 | $277.16 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 1 | $277.16 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $277.14 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 28 | $277.12 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 50 | $277.13 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 10 | $277.16 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $277.145 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 4 | $277.13 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 31 | $277.12 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 69 | $277.12 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 21 | $277.12 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 50 | $277.115 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 50 | $277.12 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $277.10 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $277.09 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 25 | $277.09 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $277.09 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 1 | $277.10 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 25 | $277.09 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 100 | $277.11 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $277.11 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $277.11 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 21 | $277.09 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 18 | $277.105 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 25 | $277.10 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 25 | $277.12 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 12 | $277.11 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 34 | $277.11 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 50 | $277.11 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 50 | $277.11 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 50 | $277.10 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $277.10 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 46 | $277.08 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $277.08 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 10 | $277.07 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $277.07 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $277.07 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 15 | $277.07 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 36 | $277.07 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 73 | $277.09 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 70 | $277.09 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 1 | $277.11 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 50 | $277.06 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $277.06 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $277.06 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 4 | $277.06 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 16 | $277.05 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $277.05 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 3 | $277.05 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $277.05 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 30 | $277.06 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 528 | $277.06 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 12 | $277.06 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 340 | $277.10 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $277.11 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $277.13 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 25 | $277.14 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $277.14 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 46 | $277.14 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 100 | $277.14 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 27 | $277.13 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 24 | $277.13 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 23 | $277.13 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 74 | $277.125 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 50 | $277.12 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 23 | $277.12 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 24 | $277.12 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | $277.13 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 199 | $277.13 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 100 | $277.13 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | $277.13 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $277.12 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | $277.13 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 32 | $277.13 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 83 | $277.13 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 67 | $277.13 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $277.13 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $277.13 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 31 | $277.13 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 25 | $277.14 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $277.14 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 21 | $277.18 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 1 | $277.15 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 1 | $277.15 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $277.15 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $277.15 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 30 | $277.15 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 1 | $277.17 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 46 | $277.16 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 73 | $277.15 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 27 | $277.15 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 46 | $277.15 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 100 | $277.14 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 30 | $277.13 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 25 | $277.13 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $277.13 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 30 | $277.13 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $277.13 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 100 | $277.13 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 30 | $277.12 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $277.13 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 200 | $277.12 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 21 | $277.18 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 10 | $277.21 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 1 | $277.21 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 9 | $277.21 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 2 | $277.22 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 1 | $277.21 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 88 | $277.21 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 2 | $277.21 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $277.21 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 11 | $277.21 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 2 | $277.23 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 11 | $277.23 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 25 | $277.24 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 25 | $277.24 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 25 | $277.23 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 46 | $277.23 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 28 | $277.23 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $277.23 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 28 | $277.21 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $277.21 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 25 | $277.22 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $277.21 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 25 | $277.20 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 21 | $277.195 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 130 | $277.19 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 200 | $277.20 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 120 | $277.20 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 200 | $277.20 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 11 | $277.22 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 5 | $277.21 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 5 | $277.20 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 4 | $277.23 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 5 | $277.22 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 25 | $277.22 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 4 | $277.21 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 25 | $277.21 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 5 | $277.20 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 25 | $277.20 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 25 | $277.19 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 25 | $277.19 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 25 | $277.18 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 25 | $277.17 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 50 | $277.16 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 25 | $277.16 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 25 | $277.15 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $277.15 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 18 | $277.15 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $277.15 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 100 | $277.18 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 100 | $277.19 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $277.20 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 90 | $277.22 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 11 | $277.22 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 25 | $277.22 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 100 | $277.26 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $277.27 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 10 | $277.25 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 5 | $277.23 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 10 | $277.19 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 90 | $277.19 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $277.17 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $277.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 25 | $277.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 32 | $277.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 53 | $277.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 2 | $277.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 45 | $277.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $277.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $277.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $277.12 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 9 | $277.12 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $277.12 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 30 | $277.12 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 50 | $277.12 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $277.16 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 5 | $277.18 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 9 | $277.18 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 20 | $277.17 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $277.17 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 10 | $277.17 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 1 | $277.16 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 25 | $277.16 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $277.17 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 83 | $277.18 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 100 | $277.18 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 25 | $277.19 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 25 | $277.21 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 30 | $277.22 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.21 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 400 | $277.21 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 100 | $277.20 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 25 | $277.17 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 25 | $277.14 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 25 | $277.09 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $277.09 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $277.09 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $277.09 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 92 | $277.085 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 30 | $277.09 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 70 | $277.09 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 50 | $277.09 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 25 | $277.10 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 200 | $277.10 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 5 | $277.115 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 120 | $277.115 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 99 | $277.12 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 1 | $277.12 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 9 | $277.12 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 200 | $277.12 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 30 | $277.13 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 1 | $277.13 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 6 | $277.12 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 36 | $277.12 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 4 | $277.12 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 12 | $277.10 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 87 | $277.10 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 1 | $277.10 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 20 | $277.10 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 5 | $277.10 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 21 | $277.09 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 50 | $277.09 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 25 | $277.08 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 25 | $277.05 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $277.05 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $277.05 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 30 | $277.05 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 1 | $277.04 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 10 | $277.05 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 1 | $277.07 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 21 | $277.06 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 11 | $277.06 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $277.06 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 50 | $277.05 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $277.05 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 4 | $277.05 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 25 | $277.05 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 81 | $277.04 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 56 | $277.05 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 144 | $277.05 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 100 | $277.05 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 200 | $277.05 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 2 | $277.05 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 25 | $277.05 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 2 | $277.05 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 25 | $277.07 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $277.06 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 25 | $277.06 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $277.06 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $277.06 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 25 | $277.07 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 1 | $277.08 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 100 | $277.075 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 35 | $277.08 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 15 | $277.08 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 6 | $277.08 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 16 | $277.08 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 50 | $277.075 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 30 | $277.075 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 17 | $277.075 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 16 | $277.075 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 20 | $277.08 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 50 | $277.08 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 26 | $277.08 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 74 | $277.08 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 26 | $277.075 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 9 | $277.07 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 9 | $277.07 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $277.07 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 75 | $277.07 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $277.07 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 1 | $277.07 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $277.07 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 96 | $277.06 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 1 | $277.06 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 2 | $277.06 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 2 | $277.06 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 19 | $277.05 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 1 | $277.05 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 12 | $277.05 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 80 | $277.05 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 20 | $277.035 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 8 | $277.035 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 22 | $277.035 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 9 | $277.035 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 41 | $277.035 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 20 | $277.035 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 100 | $277.035 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 50 | $277.06 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 50 | $277.06 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 88 | $277.06 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 100 | $277.06 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 12 | $277.06 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 25 | $277.07 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 50 | $277.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 14 | $277.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 50 | $277.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 36 | $277.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 34 | $277.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 55 | $277.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 45 | $277.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 70 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 25 | $277.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $277.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 79 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 30 | $277.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 89 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 31 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 19 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $277.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $277.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 81 | $277.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 200 | $277.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 120 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 11 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $277.09 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $277.08 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $277.07 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 100 | $277.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 32 | $277.06 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 25 | $277.06 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 30 | $277.045 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 120 | $277.045 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 75 | $277.045 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 165 | $277.045 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $277.03 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $277.03 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 10 | $277.02 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 90 | $277.02 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $277.02 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $277.00 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 50 | $277.00 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $277.02 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 200 | $277.05 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 50 | $277.08 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 27 | $277.10 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 5 | $277.10 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 100 | $277.10 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 100 | $277.10 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $277.095 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 2 | $277.10 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 10 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 18 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 10 | $277.11 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $277.11 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 10 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 10 | $277.11 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 16 | $277.11 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $277.11 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 20 | $277.11 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 10 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 13 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 10 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 3 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 23 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 23 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 23 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 77 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 77 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 77 | $277.12 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 13 | $277.12 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 23 | $277.11 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 77 | $277.12 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 23 | $277.11 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 13 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 10 | $277.12 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 200 | $277.12 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 14 | $277.11 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 10 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 10 | $277.12 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 25 | $277.11 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 20 | $277.11 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1 | $277.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 46 | $277.09 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 3 | $277.09 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 40 | $277.08 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $277.05 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 50 | $277.05 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1 | $277.03 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $277.03 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 34 | $277.02 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $277.02 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $277.04 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 482 | $277.05 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 200 | $277.07 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 27 | $277.065 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 25 | $277.07 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 16 | $277.07 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 89 | $277.07 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 94 | $277.07 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $277.08 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $277.08 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 2 | $277.08 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $277.09 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 15 | $277.09 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 24 | $277.11 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 200 | $277.11 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $277.11 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 25 | $277.11 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 97 | $277.11 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 3 | $277.11 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 2 | $277.10 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 24 | $277.10 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 24 | $277.10 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $277.10 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 24 | $277.12 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 40 | $277.12 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 24 | $277.12 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 4 | $277.14 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 15 | $277.14 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 75 | $277.14 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 1 | $277.14 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 75 | $277.13 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 100 | $277.14 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 25 | $277.13 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 25 | $277.13 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 25 | $277.12 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 25 | $277.12 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 25 | $277.12 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $277.12 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 27 | $277.11 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 10 | $277.11 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 8 | $277.11 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 8 | $277.11 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 10 | $277.11 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 2 | $277.11 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 8 | $277.11 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 8 | $277.11 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 2 | $277.11 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 10 | $277.09 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 10 | $277.09 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 100 | $277.08 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 25 | $277.08 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 200 | $277.08 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 25 | $277.08 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 200 | $277.08 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 25 | $277.07 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 2 | $277.04 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 4 | $277.04 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 5 | $277.05 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 10 | $277.05 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 1 | $277.05 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 10 | $277.06 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 50 | $277.09 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 3 | $277.03 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $277.03 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 5 | $277.04 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 10 | $277.04 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $277.04 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $277.04 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 5 | $277.05 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 10 | $277.05 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $277.05 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $277.05 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 10 | $277.06 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $277.06 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $277.06 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 10 | $277.07 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $277.07 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 200 | $277.07 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 50 | $277.08 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $277.08 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $277.08 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $277.09 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $277.09 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 1 | $277.09 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 200 | $277.11 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 200 | $277.12 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 25 | $277.125 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 50 | $277.12 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 25 | $277.12 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $277.12 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 50 | $277.11 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 10 | $277.11 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 1 | $277.11 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 100 | $277.10 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $277.10 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 11 | $277.09 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 16 | $277.08 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 31 | $277.08 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $277.08 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 179 | $277.08 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 21 | $277.08 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 69 | $277.09 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $277.10 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 21 | $277.10 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 200 | $277.10 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 100 | $277.11 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 12 | $277.10 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 5 | $277.10 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 100 | $277.09 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 1 | $277.08 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 21 | $277.08 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 25 | $277.09 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 25 | $277.09 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 25 | $277.10 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 5 | $277.13 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 9 | $277.13 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 25 | $277.13 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $277.12 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 25 | $277.12 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 9 | $277.11 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 100 | $277.10 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 2 | $277.09 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $277.08 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 97 | $277.07 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 120 | $277.08 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 25 | $277.09 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 25 | $277.09 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 50 | $277.10 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 30 | $277.09 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 10 | $277.10 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $277.10 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 25 | $277.10 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 6 | $277.11 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 5 | $277.09 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 130 | $277.09 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 64 | $277.09 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $277.09 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $277.09 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $277.09 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $277.05 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 100 | $277.05 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 19 | $277.04 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $277.04 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 100 | $277.04 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 50 | $277.025 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 75 | $277.03 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 100 | $277.03 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 25 | $277.03 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 24 | $277.05 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $277.05 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 50 | $277.05 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 50 | $277.06 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 100 | $277.07 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 38 | $277.06 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 1 | $277.06 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $277.06 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 25 | $277.10 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 300 | $277.10 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 25 | $277.11 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 2 | $277.10 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $277.09 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 52 | $277.06 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 25 | $277.03 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 30 | $277.02 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $277.02 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 30 | $277.01 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 30 | $277.01 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 13 | $277.00 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 25 | $277.00 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 32 | $277.005 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 15 | $277.00 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 10 | $276.98 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 1 | $276.98 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 44 | $276.98 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $276.99 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 15 | $276.98 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $276.98 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 30 | $276.98 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 55 | $276.98 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $276.98 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 45 | $276.98 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $276.97 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 200 | $276.97 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 200 | $276.97 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 2 | $276.96 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 25 | $276.96 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 73 | $276.965 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 100 | $276.95 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $276.95 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Unknown* | 20 | $276.94 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 25 | $276.94 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 100 | $276.94 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 25 | $276.94 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 60 | $276.925 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 50 | $276.925 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 50 | $276.925 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 50 | $276.925 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 1 | $276.925 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 49 | $276.925 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 40 | $276.93 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 50 | $276.945 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $276.95 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $276.945 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 73 | $276.95 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 27 | $276.945 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 48 | $276.965 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $276.96 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 25 | $276.965 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $276.965 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 186 | $276.97 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $276.98 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 100 | $276.98 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $276.97 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 44 | $276.97 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 33 | $276.97 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 187 | $276.97 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $276.97 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 13 | $276.97 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $276.99 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 50 | $277.00 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 50 | $277.00 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 50 | $277.00 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 50 | $277.00 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 25 | $277.00 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $277.00 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $277.00 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 119 | $276.99 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 22 | $276.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 3 | $276.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 10 | $276.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $276.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $277.03 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $277.06 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 74 | $277.06 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 1 | $277.06 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 45 | $277.06 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 120 | $277.06 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 32 | $277.06 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 1 | $277.06 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 59 | $277.06 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 33 | $277.055 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 67 | $277.055 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 33 | $277.055 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 16 | $277.06 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 8 | $277.06 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 67 | $277.05 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 60 | $277.05 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 20 | $277.05 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $277.04 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 25 | $277.04 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $277.04 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 25 | $277.03 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 5 | $277.03 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 42 | $277.03 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 42 | $277.02 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $276.99 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 16 | $276.98 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 16 | $276.975 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 5 | $276.97 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $276.97 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 1 | $276.97 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 1,170 | $276.97 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 200 | $276.97 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 100 | $276.97 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 99 | $276.99 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 1 | $276.99 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 4 | $276.99 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 10 | $277.00 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $277.02 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 64 | $277.02 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 25 | $277.00 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 25 | $277.00 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 100 | $277.02 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 55 | $277.01 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 1 | $277.01 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $277.01 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 9 | $277.00 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $277.00 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 25 | $276.99 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $276.99 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $276.99 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 9 | $276.99 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 8 | $276.99 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 3 | $276.99 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 10 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 34 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 65 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 50 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 3 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 200 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 20 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 10 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 4 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 19 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 700 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 25 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 3 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 10 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 15 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 400 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 35 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 15 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 6 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 25 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 318 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 78 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $277.01 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 25 | $277.03 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 1 | $277.03 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 50 | $277.01 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 5 | $277.01 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 50 | $277.01 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 50 | $277.025 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 25 | $277.03 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 9 | $277.02 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 20 | $277.05 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 500 | $277.05 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 615 | $277.05 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 1 | $277.05 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 1,804 | $277.05 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 3,423 | $277.05 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 10 | $277.05 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 1 | $277.06 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 1 | $277.08 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 25 | $277.09 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $277.09 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $277.09 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 25 | $277.09 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $277.09 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 10 | $277.14 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $277.13 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 100 | $277.12 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 25 | $277.11 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 350 | $277.11 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $277.11 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $277.12 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 25 | $277.12 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 25 | $277.15 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 20 | $277.19 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $277.17 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $277.15 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 64 | $277.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 21 | $277.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 21 | $277.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $277.19 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $277.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 21 | $277.19 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 25 | $277.19 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 21 | $277.19 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $277.19 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 75 | $277.19 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 25 | $277.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 100 | $277.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 200 | $277.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $277.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1,601 | $277.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 21 | $277.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 66 | $277.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1,912 | $277.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 200 | $277.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 200 | $277.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 129 | $277.19 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 171 | $277.19 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $277.19 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $277.20 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 25 | $277.20 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 49 | $277.22 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $277.22 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 50 | $277.22 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $277.22 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $277.22 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $277.22 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $277.22 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 26 | $277.22 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 50 | $277.21 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 1 | $277.22 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 4 | $277.21 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 70 | $277.19 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $277.21 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 20 | $277.21 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $277.21 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 70 | $277.21 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $277.21 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 8 | $277.21 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $277.19 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $277.19 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 106 | $277.19 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 100 | $277.20 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 120 | $277.20 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 18 | $277.20 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 10 | $277.21 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 5 | $277.21 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 5 | $277.21 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $277.23 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 100 | $277.23 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $277.23 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 12 | $277.25 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 13 | $277.25 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 12 | $277.25 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 25 | $277.23 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $277.23 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $277.23 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 200 | $277.26 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $277.26 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 99 | $277.26 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $277.26 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 25 | $277.24 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 1 | $277.24 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 5 | $277.24 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 12 | $277.26 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 3 | $277.29 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 25 | $277.29 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $277.33 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 2 | $277.34 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 25 | $277.34 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 25 | $277.34 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 3 | $277.37 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 25 | $277.43 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 25 | $277.43 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 5 | $277.44 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 89 | $277.45 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $277.45 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 25 | $277.45 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 6 | $277.45 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $277.46 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 90 | $277.46 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 40 | $277.45 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $277.45 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 50 | $277.45 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 70 | $277.45 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 87 | $277.45 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 25 | $277.45 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 100 | $277.45 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 100 | $277.43 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $277.43 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 50 | $277.42 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 25 | $277.41 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 25 | $277.41 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 1 | $277.42 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 25 | $277.42 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 50 | $277.43 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 1 | $277.44 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 10 | $277.46 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 200 | $277.44 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 1 | $277.44 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 24 | $277.44 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 1 | $277.44 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $277.44 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $277.44 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $277.45 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 25 | $277.43 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 370 | $277.42 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 45 | $277.42 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 125 | $277.42 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1,500 | $277.42 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 660 | $277.42 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 2 | $277.40 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 25 | $277.41 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 80 | $277.41 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 2 | $277.39 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $277.39 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 25 | $277.39 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $277.39 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 100 | $277.39 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 8 | $277.39 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 17 | $277.39 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $277.40 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 30 | $277.39 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 25 | $277.39 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $277.39 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $277.39 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $277.37 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 200 | $277.35 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 25 | $277.35 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $277.26 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $277.26 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $277.25 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 200 | $277.25 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $277.23 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $277.23 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $277.23 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 50 | $277.21 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 1 | $277.21 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 10 | $277.23 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 20 | $277.23 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 1 | $277.23 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 1 | $277.23 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 25 | $277.23 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 50 | $277.23 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 100 | $277.23 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $277.23 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 94 | $277.20 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 6 | $277.20 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 94 | $277.19 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 125 | $277.19 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 100 | $277.19 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 50 | $277.19 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 31 | $277.19 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 43 | $277.19 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $277.19 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 14 | $277.17 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 3 | $277.17 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 100 | $277.18 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 25 | $277.17 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 25 | $277.18 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 1 | $277.20 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 90 | $277.20 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 1 | $277.20 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 244 | $277.215 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 100 | $277.18 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 5 | $277.18 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 25 | $277.18 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $277.18 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $277.18 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $277.18 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 5 | $277.165 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 5 | $277.16 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $277.16 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 1 | $277.16 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 70 | $277.16 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Unknown* | 63 | $277.15 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 30 | $277.15 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 70 | $277.15 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 10 | $277.14 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $277.15 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $277.16 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 7 | $277.15 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 9 | $277.15 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 99 | $277.15 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 120 | $277.16 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 80 | $277.16 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 165 | $277.19 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 30 | $277.19 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 2 | $277.19 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 50 | $277.20 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 1 | $277.24 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 10 | $277.24 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 1 | $277.25 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Unknown* | 30 | $277.26 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 9 | $277.21 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 25 | $277.21 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $277.21 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 25 | $277.21 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 10 | $277.21 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $277.23 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 100 | $277.22 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 25 | $277.22 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 25 | $277.25 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 25 | $277.25 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 80 | $277.29 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 120 | $277.28 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 39 | $277.31 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 30 | $277.30 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 50 | $277.30 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 25 | $277.30 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 25 | $277.30 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 30 | $277.29 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 25 | $277.29 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 25 | $277.29 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 3 | $277.29 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 30 | $277.32 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 22 | $277.31 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 25 | $277.31 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 25 | $277.31 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 25 | $277.32 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 200 | $277.33 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $277.36 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $277.36 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $277.34 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 60 | $277.32 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 87 | $277.31 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 25 | $277.32 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 25 | $277.31 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 26 | $277.29 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 61 | $277.29 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 25 | $277.28 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 25 | $277.27 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 5 | $277.24 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 15 | $277.24 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 15 | $277.24 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 25 | $277.24 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 34 | $277.23 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 87 | $277.25 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 25 | $277.23 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $277.23 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 87 | $277.23 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $277.22 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 70 | $277.22 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 2 | $277.22 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $277.20 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 70 | $277.20 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 30 | $277.20 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $277.20 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $277.175 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 100 | $277.19 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 61 | $277.19 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 81 | $277.19 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 19 | $277.19 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 25 | $277.18 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 1 | $277.15 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $277.16 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 100 | $277.165 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 2 | $277.19 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $277.17 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $277.17 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 25 | $277.17 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 3 | $277.20 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 25 | $277.21 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 25 | $277.21 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 400 | $277.21 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 473 | $277.22 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 1 | $277.22 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 300 | $277.22 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 1 | $277.22 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 26 | $277.22 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 40 | $277.23 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 7 | $277.255 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $277.26 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $277.24 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 29 | $277.25 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 248 | $277.25 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 5 | $277.30 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 25 | $277.31 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 10 | $277.33 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $277.33 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 300 | $277.33 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 40 | $277.31 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 40 | $277.31 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $277.31 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 9 | $277.30 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 7 | $277.30 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 70 | $277.29 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 1 | $277.28 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 100 | $277.28 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 16 | $277.28 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 100 | $277.27 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 25 | $277.26 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 50 | $277.26 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 125 | $277.25 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 321 | $277.24 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 10 | $277.24 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 200 | $277.25 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 36 | $277.27 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 25 | $277.28 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 200 | $277.35 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $277.35 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 4 | $277.36 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 25 | $277.36 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 87 | $277.37 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 56 | $277.36 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 44 | $277.36 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $277.36 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 87 | $277.36 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 87 | $277.35 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $277.36 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 25 | $277.36 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 25 | $277.36 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 1 | $277.36 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 5 | $277.36 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 38 | $277.36 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 5 | $277.34 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 22 | $277.37 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 28 | $277.39 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 87 | $277.40 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 88 | $277.40 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 9 | $277.40 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $277.40 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 3 | $277.40 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $277.38 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 1 | $277.38 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 25 | $277.36 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 25 | $277.36 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $277.36 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 25 | $277.35 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 25 | $277.35 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 1 | $277.34 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 131 | $277.32 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 200 | $277.33 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 25 | $277.33 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $277.33 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 25 | $277.33 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 25 | $277.33 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 150 | $277.31 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 39 | $277.33 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 1 | $277.32 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 1 | $277.32 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 1 | $277.32 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 25 | $277.32 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $277.32 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 50 | $277.295 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 50 | $277.295 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 1 | $277.30 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 99 | $277.29 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 1 | $277.29 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 25 | $277.27 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 200 | $277.27 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 50 | $277.26 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 14 | $277.28 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 25 | $277.27 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 84 | $277.29 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 82 | $277.29 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 134 | $277.29 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 13 | $277.29 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 66 | $277.28 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 20 | $277.27 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 100 | $277.27 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 1 | $277.27 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $277.28 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 25 | $277.27 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1 | $277.27 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 6 | $277.28 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $277.29 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $277.30 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 10 | $277.29 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $277.27 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 25 | $277.25 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $277.25 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $277.25 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 300 | $277.25 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 3 | $277.24 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $277.22 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 7 | $277.27 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 1 | $277.27 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 21 | $277.27 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 3 | $277.29 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 5 | $277.28 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 5 | $277.30 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $277.34 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 3 | $277.34 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $277.34 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 200 | $277.34 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 25 | $277.35 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 2 | $277.35 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 26 | $277.35 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 74 | $277.35 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 1 | $277.35 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 100 | $277.35 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 25 | $277.35 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 50 | $277.34 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 25 | $277.34 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 28 | $277.36 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 50 | $277.38 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 25 | $277.38 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 1 | $277.38 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 3 | $277.40 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 51 | $277.39 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 49 | $277.39 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 4 | $277.41 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 20 | $277.42 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $277.41 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 200 | $277.41 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 100 | $277.41 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 28 | $277.44 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 200 | $277.44 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 50 | $277.46 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 100 | $277.47 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 68 | $277.47 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 1 | $277.47 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 200 | $277.46 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 2 | $277.46 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 25 | $277.46 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 25 | $277.46 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 1 | $277.46 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 25 | $277.45 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $277.45 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 10 | $277.45 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $277.41 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 50 | $277.38 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 157 | $277.38 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1,343 | $277.38 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 200 | $277.39 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $277.40 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 25 | $277.40 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 25 | $277.42 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $277.42 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 25 | $277.41 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $277.41 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 25 | $277.40 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $277.40 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 1 | $277.39 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 1 | $277.39 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 200 | $277.39 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 50 | $277.395 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $277.45 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 64 | $277.465 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $277.46 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 25 | $277.46 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 1 | $277.46 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 25 | $277.46 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 32 | $277.46 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 300 | $277.46 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 1 | $277.47 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $277.47 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 1 | $277.47 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 100 | $277.47 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 100 | $277.49 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 25 | $277.50 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 25 | $277.50 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $277.51 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $277.49 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Unknown* | 100 | $277.48 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $277.48 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 10 | $277.48 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $277.48 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1 | $277.50 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 25 | $277.50 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 25 | $277.50 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 25 | $277.54 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 16 | $277.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 44 | $277.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 134 | $277.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 1 | $277.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 105 | $277.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 9 | $277.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 1 | $277.59 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 90 | $277.59 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 11 | $277.59 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 1 | $277.59 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 88 | $277.59 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 10 | $277.58 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 40 | $277.59 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 13 | $277.60 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 50 | $277.60 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 100 | $277.60 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 100 | $277.61 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 25 | $277.61 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 25 | $277.61 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 12 | $277.63 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 25 | $277.63 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 50 | $277.67 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 22 | $277.69 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $277.69 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $277.69 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 100 | $277.67 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 30 | $277.685 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 200 | $277.68 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 25 | $277.68 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 100 | $277.68 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $278.02 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 130 | $278.04 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $278.03 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $278.03 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1,200 | $278.03 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 1 | $278.02 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $278.01 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $278.01 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $278.01 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 21 | $278.01 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 1 | $277.995 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 50 | $278.00 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 125 | $278.03 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $278.03 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $278.05 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 8 | $278.06 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 110 | $278.06 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 1 | $278.05 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 1 | $278.05 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $278.05 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 100 | $278.055 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 1 | $278.05 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 200 | $278.05 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 25 | $278.05 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $278.05 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 10 | $278.04 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 50 | $278.06 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 25 | $278.06 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $278.06 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 178 | $278.06 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 45 | $278.07 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $278.07 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 30 | $278.07 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $278.08 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 25 | $278.07 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 25 | $278.06 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 25 | $278.05 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 40 | $278.03 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 50 | $278.02 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 10 | $278.02 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $278.01 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 300 | $278.01 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $278.01 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 100 | $278.02 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 2 | $278.02 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 2 | $278.03 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 141 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 198 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 2 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 200 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 200 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 88 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 41 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 150 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 8 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 200 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 201 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 200 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 200 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 200 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $278.05 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 15 | $278.02 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 3 | $278.00 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $278.00 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 4 | $278.00 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $277.99 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $277.99 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 100 | $277.99 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 50 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 150 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 50 | $277.99 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 50 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 25 | $277.99 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 50 | $277.99 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 50 | $277.99 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 20 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 47 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 53 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 200 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 300 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 71 | $278.01 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 6 | $277.99 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 8 | $277.99 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 50 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 20 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 25 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1,000 | $278.01 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 25 | $278.02 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $278.02 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $278.02 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 50 | $278.03 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $278.03 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 33 | $278.03 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $278.04 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $278.04 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 88 | $278.04 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 1 | $278.035 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 1 | $278.04 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 91 | $278.04 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $278.04 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1,100 | $278.04 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $278.04 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $278.05 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $278.06 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 9 | $278.06 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $278.06 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 100 | $278.06 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 3 | $278.07 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 25 | $278.07 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 100 | $278.07 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $278.08 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $278.08 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $278.08 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 30 | $278.09 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 25 | $278.09 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $278.09 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 25 | $278.08 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 24 | $278.10 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 3 | $278.12 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 97 | $278.14 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 1 | $278.14 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 1 | $278.14 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $278.14 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 100 | $278.15 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 20 | $278.16 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 200 | $278.15 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 70 | $278.14 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1 | $278.14 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 25 | $278.14 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 10 | $278.13 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 21 | $278.12 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 42 | $278.12 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 300 | $278.10 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 1 | $278.10 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 31 | $278.09 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 4 | $278.10 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 5 | $278.10 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 30 | $278.11 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 25 | $278.11 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 1 | $278.11 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 1 | $278.10 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 103 | $278.10 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 25 | $278.09 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 12 | $278.08 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 3 | $278.08 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 200 | $278.08 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $278.07 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $278.09 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $278.09 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 25 | $278.10 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 25 | $278.11 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 1 | $278.12 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 10 | $278.10 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 50 | $278.11 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $278.11 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $278.11 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 10 | $278.11 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 200 | $278.11 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $278.12 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 3 | $278.13 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 5 | $278.15 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 10 | $278.15 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 100 | $278.15 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 8 | $278.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 200 | $278.14 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $278.13 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 300 | $278.13 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $278.16 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 50 | $278.20 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 30 | $278.19 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $278.18 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 50 | $278.18 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 49 | $278.18 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 1 | $278.18 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 5 | $278.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $278.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 75 | $278.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 8 | $278.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $278.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 30 | $278.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $278.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $278.155 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $278.16 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 99 | $278.15 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $278.13 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 90 | $278.13 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $278.13 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $278.13 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 300 | $278.13 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $278.13 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 130 | $278.13 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 45 | $278.13 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $278.13 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $278.13 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 175 | $278.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $278.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 200 | $278.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $278.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $278.13 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 30 | $278.16 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 50 | $278.18 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 25 | $278.18 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $278.18 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $278.17 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 10 | $278.17 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 99 | $278.17 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 7 | $278.17 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 100 | $278.19 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 100 | $278.19 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 1 | $278.19 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 37 | $278.19 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 1 | $278.18 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $278.17 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 2 | $278.18 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 30 | $278.22 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 25 | $278.22 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 5 | $278.22 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 20 | $278.21 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 1 | $278.21 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 1 | $278.21 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 60 | $278.21 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 100 | $278.20 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 50 | $278.20 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 200 | $278.20 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 131 | $278.20 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 25 | $278.20 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Unknown* | 19 | $278.205 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 75 | $278.20 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 25 | $278.20 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 2 | $278.19 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 200 | $278.20 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 47 | $278.19 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Unknown* | 100 | $278.195 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 81 | $278.19 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 50 | $278.19 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 200 | $278.19 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 200 | $278.19 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $278.19 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $278.20 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $278.20 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 10 | $278.21 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 25 | $278.21 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 24 | $278.24 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 25 | $278.23 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 1 | $278.23 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 20 | $278.23 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 39 | $278.23 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 100 | $278.23 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 36 | $278.23 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 300 | $278.23 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 125 | $278.225 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 1 | $278.20 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 2 | $278.20 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 6 | $278.20 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 94 | $278.20 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 6 | $278.20 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 6 | $278.20 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 100 | $278.22 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 13 | $278.22 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 12 | $278.22 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 11 | $278.22 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 25 | $278.22 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 13 | $278.23 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 25 | $278.25 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 50 | $278.25 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 125 | $278.25 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $278.25 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $278.25 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 125 | $278.25 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 25 | $278.25 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $278.25 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $278.23 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 25 | $278.23 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 50 | $278.24 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 400 | $278.24 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 25 | $278.24 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 2 | $278.24 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 4 | $278.25 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 100 | $278.25 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 200 | $278.29 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 2 | $278.27 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $278.27 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $278.27 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 165 | $278.29 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 2 | $278.30 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 50 | $278.31 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 3 | $278.31 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $278.34 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 100 | $278.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $278.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $278.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $278.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $278.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 292 | $278.32 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 50 | $278.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $278.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 13 | $278.32 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $278.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 25 | $278.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $278.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 200 | $278.35 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 1 | $278.35 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 20 | $278.35 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 7 | $278.32 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $278.32 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 25 | $278.32 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $278.32 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 12 | $278.32 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 5 | $278.34 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 95 | $278.34 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 200 | $278.34 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 700 | $278.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 200 | $278.345 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 9 | $278.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $278.35 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 2 | $278.37 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 5 | $278.36 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 20 | $278.36 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $278.37 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 11 | $278.37 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 2 | $278.40 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 2 | $278.40 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 19 | $278.39 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 5 | $278.40 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 25 | $278.38 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 20 | $278.40 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 50 | $278.40 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 3 | $278.41 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 1 | $278.41 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 55 | $278.42 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 45 | $278.42 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $278.42 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $278.42 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 25 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 25 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 10 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 65 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 35 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 10 | $278.40 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 36 | $278.40 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 25 | $278.40 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 10 | $278.40 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 50 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 38 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 65 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 3 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 33 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 8 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 38 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 38 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 100 | $278.40 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 65 | $278.40 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 35 | $278.40 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 10 | $278.40 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 38 | $278.40 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 38 | $278.40 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 10 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 200 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 120 | $278.415 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 35 | $278.41 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 50 | $278.42 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 100 | $278.42 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 25 | $278.40 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 11 | $278.39 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 25 | $278.42 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 1 | $278.42 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 31 | $278.42 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 4 | $278.42 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 4 | $278.42 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 200 | $278.41 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 2 | $278.40 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 300 | $278.40 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 25 | $278.40 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 2 | $278.40 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 1 | $278.42 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $278.41 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 25 | $278.42 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 100 | $278.42 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 20 | $278.41 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 50 | $278.41 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 5 | $278.39 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 50 | $278.38 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 100 | $278.37 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 200 | $278.37 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 10 | $278.38 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 27 | $278.40 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 73 | $278.40 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 100 | $278.43 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 28 | $278.39 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 28 | $278.395 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 3 | $278.39 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 1 | $278.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 25 | $278.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $278.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 20 | $278.38 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 25 | $278.39 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 5 | $278.405 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 93 | $278.405 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 17 | $278.415 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 22 | $278.39 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $278.39 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 22 | $278.39 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 22 | $278.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $278.43 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $278.45 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $278.45 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $278.45 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 25 | $278.47 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 25 | $278.46 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $278.43 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 1 | $278.39 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 68 | $278.40 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 32 | $278.40 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1 | $278.43 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $278.44 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 200 | $278.44 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $278.45 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $278.45 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 20 | $278.50 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 99 | $278.51 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 16 | $278.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 16 | $278.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 2 | $278.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 2 | $278.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 5 | $278.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 5 | $278.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 5 | $278.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 5 | $278.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 5 | $278.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 5 | $278.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 5 | $278.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 5 | $278.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 13 | $278.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $278.52 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $278.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $278.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 103 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 78 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 39 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 148 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 300 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 18 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 205 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 95 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 53 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $278.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 130 | $278.435 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $278.435 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 50 | $278.44 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 15 | $278.44 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 120 | $278.42 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 5 | $278.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 45 | $278.41 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 25 | $278.41 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $278.43 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 97 | $278.44 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 200 | $278.44 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 41 | $278.44 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 199 | $278.44 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 1 | $278.44 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 110 | $278.44 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 197 | $278.44 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 3 | $278.44 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 32 | $278.45 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 29 | $278.455 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 25 | $278.45 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 50 | $278.445 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 200 | $278.45 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 96 | $278.445 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 20 | $278.44 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 21 | $278.42 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 300 | $278.41 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 200 | $278.39 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 20 | $278.39 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $278.39 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 600 | $278.40 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 2 | $278.40 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $278.42 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $278.42 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $278.42 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 5 | $278.42 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 10 | $278.42 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $278.42 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $278.42 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 10 | $278.44 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 75 | $278.425 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 100 | $278.425 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 25 | $278.42 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 26 | $278.40 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 25 | $278.39 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 300 | $278.39 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $278.39 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 45 | $278.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 20 | $278.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 33 | $278.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 60 | $278.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 31 | $278.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 200 | $278.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 6 | $278.38 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 8 | $278.38 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $278.38 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 2 | $278.39 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 200 | $278.40 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Unknown* | 101 | $278.40 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 20 | $278.40 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 3 | $278.44 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 10 | $278.43 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $278.43 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $278.43 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $278.44 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 27 | $278.435 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 23 | $278.43 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $278.44 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 100 | $278.425 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 50 | $278.42 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 25 | $278.41 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 200 | $278.41 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $278.42 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 50 | $278.41 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 175 | $278.41 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 25 | $278.41 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 40 | $278.40 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 25 | $278.40 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $278.41 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 25 | $278.36 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 25 | $278.36 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 1 | $278.38 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Unknown* | 25 | $278.40 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 50 | $278.40 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 200 | $278.40 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 5 | $278.40 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 25 | $278.40 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 70 | $278.39 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 110 | $278.385 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 25 | $278.385 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 50 | $278.38 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 110 | $278.37 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 25 | $278.37 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 110 | $278.365 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 99 | $278.36 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $278.36 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 1 | $278.35 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 1 | $278.35 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 3 | $278.35 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 1 | $278.35 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 1 | $278.35 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 300 | $278.34 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 19 | $278.35 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 5 | $278.35 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 100 | $278.37 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 200 | $278.38 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 11 | $278.38 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 25 | $278.38 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 5 | $278.38 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 25 | $278.39 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 8 | $278.39 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 21 | $278.39 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $278.39 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 4 | $278.40 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 51 | $278.40 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 30 | $278.41 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 10 | $278.41 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 25 | $278.39 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 61 | $278.37 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $278.37 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 44 | $278.37 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 200 | $278.42 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 25 | $278.42 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 97 | $278.42 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 3 | $278.42 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 1 | $278.42 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 10 | $278.40 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 1 | $278.38 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 1 | $278.38 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 200 | $278.38 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $278.37 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 100 | $278.37 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 100 | $278.36 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 21 | $278.355 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 74 | $278.35 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 26 | $278.34 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 30 | $278.33 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 25 | $278.33 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 200 | $278.33 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 25 | $278.33 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 4 | $278.34 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 25 | $278.34 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 300 | $278.34 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 20 | $278.36 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 33 | $278.36 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 32 | $278.37 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $278.37 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 50 | $278.37 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 25 | $278.37 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 100 | $278.375 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 50 | $278.365 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $278.36 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 300 | $278.35 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 10 | $278.35 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 25 | $278.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 199 | $278.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 30 | $278.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $278.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $278.34 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 1 | $278.345 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 25 | $278.39 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 30 | $278.39 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 50 | $278.42 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 50 | $278.42 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 50 | $278.42 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 200 | $278.40 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 2 | $278.40 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 24 | $278.41 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1 | $278.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 2 | $278.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 3 | $278.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $278.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $278.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $278.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $278.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $278.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $278.44 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 200 | $278.44 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 2 | $278.44 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 50 | $278.45 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 4 | $278.46 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 6 | $278.46 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 39 | $278.47 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 12 | $278.47 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 25 | $278.47 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 200 | $278.48 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 10 | $278.46 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 25 | $278.47 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 31 | $278.47 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $278.43 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $278.43 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 25 | $278.42 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 9 | $278.42 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $278.42 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 200 | $278.40 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 25 | $278.39 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $278.39 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 200 | $278.39 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $278.375 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $278.37 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 1 | $278.37 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 5 | $278.38 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 5 | $278.385 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 30 | $278.385 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 25 | $278.39 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 200 | $278.39 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 198 | $278.39 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 2 | $278.39 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 4 | $278.39 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 1 | $278.39 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 20 | $278.40 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 30 | $278.38 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $278.39 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 200 | $278.39 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 25 | $278.37 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 25 | $278.34 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 100 | $278.34 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 200 | $278.33 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 100 | $278.36 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 30 | $278.36 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 29 | $278.37 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 1 | $278.37 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 70 | $278.37 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 9 | $278.33 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 25 | $278.32 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $278.33 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $278.33 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $278.33 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $278.32 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 232 | $278.31 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 2 | $278.31 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 5 | $278.31 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 29 | $278.31 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 170 | $278.31 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 62 | $278.31 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Unknown* | 30 | $278.31 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 20 | $278.33 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 1 | $278.32 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 25 | $278.32 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 25 | $278.32 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 1 | $278.33 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 3 | $278.32 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 23 | $278.32 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 10 | $278.31 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2 | $278.31 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 90 | $278.31 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 12 | $278.31 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 25 | $278.31 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 25 | $278.33 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 10 | $278.33 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 38 | $278.355 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 1 | $278.37 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 435 | $278.40 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 50 | $278.40 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 3 | $278.405 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 100 | $278.40 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 2 | $278.415 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 13 | $278.415 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 8 | $278.415 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 2 | $278.415 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 75 | $278.415 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 25 | $278.40 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 25 | $278.40 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 38 | $278.41 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 50 | $278.41 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 50 | $278.41 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 125 | $278.41 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 137 | $278.41 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 15 | $278.41 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 96 | $278.40 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 19 | $278.40 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 14 | $278.39 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $278.39 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 25 | $278.39 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1,500 | $278.39 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 15 | $278.38 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 11 | $278.37 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $278.36 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 70 | $278.36 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $278.36 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 5 | $278.35 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 26 | $278.35 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 2 | $278.35 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 2 | $278.35 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 13 | $278.35 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 13 | $278.35 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 8 | $278.35 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 8 | $278.35 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 2 | $278.36 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 2 | $278.36 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 30 | $278.36 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 20 | $278.36 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 13 | $278.36 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 15 | $278.35 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 13 | $278.35 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 11 | $278.34 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 12 | $278.34 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 11 | $278.33 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 10 | $278.32 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 2 | $278.34 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $278.35 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $278.36 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 50 | $278.36 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $278.35 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 100 | $278.36 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 30 | $278.37 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 16 | $278.37 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $278.36 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 13 | $278.36 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 10 | $278.34 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 1 | $278.36 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 4 | $278.35 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 15 | $278.34 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 12 | $278.34 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 32 | $278.32 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 12 | $278.32 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $278.31 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 61 | $278.31 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 25 | $278.29 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 100 | $278.29 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 1 | $278.29 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 40 | $278.30 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 10 | $278.30 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 4 | $278.29 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 2 | $278.27 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 29 | $278.27 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $278.27 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 1 | $278.29 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 27 | $278.29 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 9 | $278.295 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 29 | $278.30 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 29 | $278.30 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 34 | $278.30 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 17 | $278.30 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 80 | $278.29 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $278.25 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 10 | $278.25 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 10 | $278.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $278.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 20 | $278.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $278.23 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $278.23 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 9 | $278.22 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $278.22 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 90 | $278.20 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 1 | $278.205 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 1 | $278.215 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 25 | $278.21 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 10 | $278.20 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 100 | $278.20 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 50 | $278.215 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 13 | $278.21 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Unknown* | 100 | $278.20 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 18 | $278.26 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $278.26 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 19 | $278.24 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 20 | $278.23 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 10 | $278.23 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 71 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 63 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 175 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 200 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 112 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 112 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 25 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 150 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 25 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 100 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 88 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 112 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 88 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 8 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 130 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 150 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 50 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 200 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 200 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 200 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 200 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 23 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 199 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 1 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 141 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 103 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 1 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 97 | $278.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $278.20 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 200 | $278.20 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 29 | $278.22 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $278.22 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $278.22 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 80 | $278.22 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 50 | $278.22 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 1 | $278.22 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 25 | $278.22 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 31 | $278.22 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 60 | $278.21 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 25 | $278.21 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 12 | $278.21 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 12 | $278.21 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 30 | $278.20 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 10 | $278.20 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 25 | $278.19 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 32 | $278.19 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $278.17 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 20 | $278.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $278.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $278.19 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $278.17 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $278.17 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 22 | $278.17 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 28 | $278.17 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 29 | $278.18 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 38 | $278.18 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 4 | $278.19 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 24 | $278.19 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 25 | $278.19 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $278.18 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 21 | $278.18 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 11 | $278.18 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $278.19 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $278.205 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $278.205 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 75 | $278.20 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 25 | $278.20 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $278.20 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $278.20 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $278.20 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 200 | $278.20 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $278.24 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 202 | $278.28 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 26 | $278.28 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 26 | $278.27 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 26 | $278.275 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 25 | $278.29 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 96 | $278.29 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 4 | $278.29 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 68 | $278.28 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 2 | $278.28 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $278.30 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $278.30 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $278.30 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 10 | $278.30 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 10 | $278.30 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 9 | $278.30 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 10 | $278.30 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 100 | $278.30 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 100 | $278.30 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 10 | $278.30 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 10 | $278.30 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 10 | $278.305 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $278.32 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 1 | $278.30 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 10 | $278.31 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 25 | $278.31 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 100 | $278.31 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 21 | $278.33 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 32 | $278.33 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 4 | $278.33 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 100 | $278.33 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 19 | $278.35 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 6 | $278.355 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 1 | $278.35 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 29 | $278.35 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 67 | $278.35 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 33 | $278.35 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 11 | $278.35 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 100 | $278.35 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 50 | $278.34 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 25 | $278.34 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $278.35 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 50 | $278.34 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 2 | $278.34 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 20 | $278.35 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 30 | $278.24 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 100 | $278.23 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 100 | $278.22 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $278.21 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 200 | $278.21 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 1 | $278.20 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $278.20 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 18 | $278.20 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 20 | $278.21 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 5 | $278.22 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 72 | $278.24 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 66 | $278.25 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 35 | $278.25 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $278.25 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $278.24 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $278.24 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 5 | $278.23 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 67 | $278.235 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $278.235 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 6 | $278.235 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $278.23 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $278.23 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $278.23 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $278.23 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $278.23 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 12 | $278.235 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 40 | $278.24 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 20 | $278.24 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $278.24 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $278.23 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $278.23 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 93 | $278.23 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $278.23 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 7 | $278.23 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 7 | $278.21 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 90 | $278.20 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 10 | $278.20 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 1 | $278.19 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 154 | $278.19 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 46 | $278.19 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $278.195 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 20 | $278.19 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 20 | $278.19 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $278.195 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 50 | $278.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 50 | $278.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 50 | $278.17 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 6 | $278.17 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 200 | $278.17 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 15 | $278.17 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 200 | $278.20 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 15 | $278.20 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $278.20 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $278.20 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $278.24 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 200 | $278.21 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 21 | $278.19 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 1 | $278.20 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $278.20 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $278.21 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 28 | $278.22 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 48 | $278.22 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 4 | $278.24 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 8 | $278.255 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $278.26 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $278.26 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 24 | $278.25 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 5 | $278.27 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 195 | $278.27 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 200 | $278.26 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 25 | $278.25 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 10 | $278.27 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 53 | $278.27 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 8 | $278.28 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $278.28 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 51 | $278.28 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 62 | $278.28 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $278.28 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $278.28 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $278.285 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 85 | $278.28 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 110 | $278.285 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 5 | $278.285 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 10 | $278.30 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 20 | $278.31 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 20 | $278.34 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 8 | $278.34 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 12 | $278.33 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 125 | $278.32 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $278.32 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 74 | $278.32 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 20 | $278.33 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 33 | $278.32 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 200 | $278.31 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 14 | $278.31 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 25 | $278.32 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 4 | $278.34 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $278.34 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 17 | $278.34 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 22 | $278.34 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 5 | $278.34 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 16 | $278.35 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 66 | $278.35 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $278.35 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 133 | $278.35 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 30 | $278.35 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $278.35 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 31 | $278.34 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 23 | $278.34 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 100 | $278.33 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 28 | $278.33 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 20 | $278.33 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 14 | $278.32 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 45 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 10 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 50 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 200 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 110 | $278.295 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $278.295 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 50 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 100 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 5 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 42 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 58 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 99 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 33 | $278.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 2 | $278.28 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 1 | $278.27 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 200 | $278.27 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 1 | $278.27 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 16 | $278.27 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 1 | $278.27 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 1 | $278.27 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 100 | $278.27 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 200 | $278.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 5 | $278.27 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 21 | $278.29 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 87 | $278.31 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 13 | $278.31 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 31 | $278.32 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 31 | $278.32 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 200 | $278.32 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $278.31 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 164 | $278.34 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 20 | $278.35 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 33 | $278.35 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 40 | $278.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 20 | $278.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $278.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 72 | $278.37 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 151 | $278.36 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 49 | $278.36 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $278.35 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 24 | $278.34 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 17 | $278.34 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 24 | $278.34 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 17 | $278.34 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $278.34 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $278.34 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 73 | $278.34 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $278.33 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 50 | $278.335 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 10 | $278.34 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 20 | $278.31 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 9 | $278.30 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 80 | $278.29 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 60 | $278.28 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 20 | $278.28 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $278.27 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $278.28 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 41 | $278.30 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 5 | $278.30 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 29 | $278.30 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 1 | $278.30 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 94 | $278.29 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 6 | $278.29 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 80 | $278.29 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 53 | $278.29 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 73 | $278.29 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 73 | $278.29 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 28 | $278.29 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 200 | $278.26 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 25 | $278.26 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 49 | $278.27 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 5 | $278.27 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 9 | $278.27 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 1 | $278.27 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 16 | $278.27 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 14 | $278.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 13 | $278.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 16 | $278.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 26 | $278.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 23 | $278.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 24 | $278.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 1 | $278.25 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $278.25 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 23 | $278.25 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $278.25 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 24 | $278.25 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 10 | $278.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 24 | $278.27 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 24 | $278.27 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 17 | $278.28 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 17 | $278.27 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 2 | $278.26 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 82 | $278.26 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 100 | $278.28 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $278.28 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 21 | $278.23 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 100 | $278.27 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 200 | $278.27 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 64 | $278.29 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 35 | $278.29 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $278.25 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 4 | $278.24 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $278.24 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 200 | $278.22 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 1 | $278.22 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 90 | $278.21 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 10 | $278.21 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 7 | $278.21 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 23 | $278.21 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 10 | $278.20 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $278.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 3 | $278.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 10 | $278.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 100 | $278.225 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 100 | $278.225 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 86 | $278.235 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $278.25 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 22 | $278.26 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $278.22 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 10 | $278.22 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 10 | $278.22 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 9 | $278.21 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 5 | $278.21 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 15 | $278.21 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 1 | $278.21 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 200 | $278.21 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 197 | $278.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 3 | $278.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 50 | $278.21 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $278.23 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 48 | $278.27 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 140 | $278.26 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 20 | $278.26 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 60 | $278.23 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $278.23 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $278.20 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 91 | $278.20 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 1 | $278.25 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 99 | $278.25 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $278.25 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 200 | $278.23 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $278.22 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 28 | $278.23 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 23 | $278.25 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 6 | $278.24 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $278.24 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $278.23 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 10 | $278.22 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 10 | $278.22 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 10 | $278.22 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 99 | $278.22 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 83 | $278.22 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 17 | $278.22 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 1 | $278.22 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 50 | $278.22 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 50 | $278.22 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 41 | $278.24 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 19 | $278.24 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $278.23 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 200 | $278.23 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 25 | $278.26 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 15 | $278.26 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 10 | $278.22 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 53 | $278.22 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 10 | $278.21 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 36 | $278.22 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $278.21 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 3 | $278.22 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 5 | $278.21 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 34 | $278.22 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 9 | $278.22 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 200 | $278.21 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 70 | $278.20 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 50 | $278.20 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 50 | $278.20 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 50 | $278.20 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $278.22 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $278.20 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 100 | $278.20 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 40 | $278.23 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 5 | $278.24 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $278.27 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 200 | $278.27 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 100 | $278.255 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $278.27 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 200 | $278.26 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 50 | $278.26 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 1 | $278.27 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $278.27 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 50 | $278.27 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $278.27 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 50 | $278.28 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $278.27 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 200 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 208 | $278.25 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 15 | $278.25 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 174 | $278.25 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 4 | $278.25 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 30 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 68 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 36 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 2 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 200 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 15 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 36 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 2 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 6 | $278.24 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 25 | $278.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 25 | $278.28 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $278.27 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 19 | $278.29 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 200 | $278.29 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $278.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 90 | $278.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 10 | $278.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $278.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 200 | $278.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 16 | $278.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $278.31 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $278.295 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 14 | $278.295 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 3 | $278.30 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 83 | $278.31 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 3 | $278.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 25 | $278.31 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $278.31 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 70 | $278.32 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 4 | $278.31 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $278.31 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $278.31 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $278.32 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $278.32 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $278.30 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 200 | $278.30 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $278.31 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $278.35 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 29 | $278.38 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 14 | $278.38 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 28 | $278.37 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $278.37 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $278.39 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 200 | $278.39 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $278.38 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $278.38 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 19 | $278.37 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 20 | $278.40 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 200 | $278.40 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 200 | $278.40 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 1 | $278.405 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 10 | $278.39 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $278.39 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $278.43 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 24 | $278.39 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $278.39 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 200 | $278.39 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 43 | $278.39 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $278.39 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 56 | $278.39 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 27 | $278.36 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $278.36 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 200 | $278.36 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 31 | $278.32 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 11 | $278.32 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 200 | $278.32 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $278.32 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $278.33 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 72 | $278.32 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $278.32 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 27 | $278.32 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 70 | $278.30 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 30 | $278.30 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 200 | $278.30 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 67 | $278.30 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 29 | $278.31 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 69 | $278.31 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 24 | $278.36 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $278.33 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $278.32 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 200 | $278.32 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Unknown* | 18 | $278.31 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Unknown* | 60 | $278.31 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 69 | $278.31 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $278.32 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 200 | $278.30 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $278.30 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $278.33 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 200 | $278.33 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 27 | $278.31 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $278.31 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 200 | $278.30 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 200 | $278.28 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 21 | $278.28 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 55 | $278.24 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 45 | $278.24 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 17 | $278.24 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 200 | $278.24 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $278.29 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $278.28 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $278.22 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 200 | $278.22 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $278.21 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 78 | $278.22 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 122 | $278.22 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $278.19 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $278.19 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 3 | $278.18 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $278.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $278.21 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 7 | $278.21 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $278.25 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 400 | $278.26 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 7 | $278.27 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $278.28 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 200 | $278.29 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 8 | $278.30 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $278.30 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 20 | $278.30 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 24 | $278.29 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 10 | $278.29 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 61 | $278.31 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 8 | $278.31 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 39 | $278.31 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $278.32 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 4 | $278.32 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 5 | $278.34 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 21 | $278.35 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 24 | $278.37 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $278.39 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 50 | $278.39 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $278.39 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 5 | $278.39 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 7 | $278.41 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 2 | $278.41 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $278.42 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $278.42 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 99 | $278.42 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $278.42 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $278.42 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 6 | $278.42 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 5 | $278.425 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 20 | $278.43 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 100 | $278.42 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 25 | $278.42 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 200 | $278.42 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 20 | $278.42 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 200 | $278.43 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 25 | $278.43 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 1 | $278.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $278.39 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $278.40 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $278.40 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 23 | $278.40 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 26 | $278.40 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $278.39 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 9 | $278.39 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $278.39 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $278.37 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $278.37 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 10 | $278.37 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 200 | $278.37 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 78 | $278.36 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $278.37 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 100 | $278.37 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 100 | $278.38 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 50 | $278.38 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 1 | $278.38 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Unknown* | 100 | $278.39 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 25 | $278.39 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 200 | $278.39 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Unknown* | 50 | $278.39 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 10 | $278.38 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 200 | $278.38 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 2 | $278.38 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 15 | $278.44 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 10 | $278.41 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 25 | $278.41 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 99 | $278.40 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 5 | $278.41 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 28 | $278.40 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 5 | $278.40 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 95 | $278.385 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 150 | $278.40 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 20 | $278.38 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 199 | $278.38 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $278.38 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 4 | $278.38 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 28 | $278.39 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $278.38 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 1 | $278.35 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 28 | $278.36 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 146 | $278.36 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 50 | $278.36 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 4 | $278.36 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 28 | $278.36 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 5 | $278.36 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 90 | $278.40 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 10 | $278.40 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $278.39 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $278.35 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $278.31 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 200 | $278.31 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $278.31 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $278.31 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 16 | $278.28 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $278.27 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $278.26 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 200 | $278.25 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 600 | $278.25 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $278.25 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 27 | $278.26 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 37 | $278.26 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 163 | $278.26 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 40 | $278.26 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 60 | $278.26 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $278.27 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 105 | $278.27 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 395 | $278.27 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 7 | $278.27 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 13 | $278.27 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 20 | $278.29 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $278.31 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 174 | $278.30 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 26 | $278.30 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $278.30 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 200 | $278.31 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 10 | $278.32 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $278.38 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 10 | $278.38 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 200 | $278.38 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $278.38 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 4 | $278.37 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 3,000 | $278.39 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 26 | $278.405 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 1 | $278.405 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 12 | $278.405 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 120 | $278.405 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 100 | $278.405 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 100 | $278.405 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $278.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $278.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $278.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 58 | $278.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 50 | $278.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 50 | $278.46 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 10 | $278.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $278.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 11 | $278.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $278.44 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 11 | $278.44 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 2 | $278.44 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 39 | $278.44 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $278.44 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 150 | $278.44 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $278.44 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 10 | $278.43 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $278.43 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 3 | $278.45 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $278.46 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $278.46 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 31 | $278.46 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1 | $278.44 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 27 | $278.46 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 10 | $278.44 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 6 | $278.46 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 10 | $278.45 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 7 | $278.46 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 13 | $278.46 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 10 | $278.47 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 13 | $278.47 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 2 | $278.47 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 2 | $278.47 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 10 | $278.49 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 13 | $278.47 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 12 | $278.47 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 10 | $278.44 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 8 | $278.42 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 31 | $278.41 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 5 | $278.42 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 32 | $278.42 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 4 | $278.43 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 25 | $278.40 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 50 | $278.355 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 50 | $278.345 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 50 | $278.345 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 199 | $278.31 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 200 | $278.31 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 21 | $278.31 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 5 | $278.32 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 6 | $278.34 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $278.34 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 4 | $278.345 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 8 | $278.345 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 5 | $278.36 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 200 | $278.34 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 200 | $278.33 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $278.33 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $278.345 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 1 | $278.34 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1 | $278.34 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1 | $278.34 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 40 | $278.33 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 31 | $278.35 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 17 | $278.35 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 250 | $278.35 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 110 | $278.365 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 110 | $278.365 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $278.37 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 1 | $278.35 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $278.34 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 107 | $278.34 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 110 | $278.345 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 1 | $278.35 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 1 | $278.35 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $278.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 50 | $278.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 17 | $278.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 200 | $278.33 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 45 | $278.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 499 | $278.35 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $278.35 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $278.35 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 30 | $278.35 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 70 | $278.345 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $278.30 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 31 | $278.31 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 10 | $278.31 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 37 | $278.32 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 7 | $278.32 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 300 | $278.32 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 5 | $278.32 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 14 | $278.33 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 96 | $278.33 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 30 | $278.33 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 1 | $278.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 110 | $278.32 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 19 | $278.32 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 17 | $278.32 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $278.30 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 200 | $278.30 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 99 | $278.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $278.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 80 | $278.23 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 20 | $278.23 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $278.22 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 6 | $278.22 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $278.26 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 200 | $278.26 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $278.26 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 100 | $278.26 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 100 | $278.26 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 29 | $278.28 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 12 | $278.28 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 177 | $278.26 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 23 | $278.26 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 200 | $278.27 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $278.32 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 100 | $278.32 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 50 | $278.32 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 200 | $278.33 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 201 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 10 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 3 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 3 | $278.34 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 80 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 93 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 18 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 7 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 28 | $278.34 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $278.34 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 71 | $278.34 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 28 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 1 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 71 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 200 | $278.34 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 1 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 91 | $278.335 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 1 | $278.34 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $278.33 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $278.35 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $278.37 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $278.37 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $278.39 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $278.39 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 19 | $278.39 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 29 | $278.39 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $278.40 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 29 | $278.40 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $278.41 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $278.41 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $278.41 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 3 | $278.41 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $278.42 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 28 | $278.42 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1 | $278.44 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $278.44 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 22 | $278.44 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 69 | $278.43 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 1 | $278.44 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $278.44 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 30 | $278.44 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 50 | $278.42 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 10 | $278.42 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $278.42 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 11 | $278.44 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 200 | $278.44 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $278.39 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 300 | $278.38 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 4 | $278.36 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 25 | $278.36 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $278.36 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 11 | $278.34 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 1 | $278.34 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 37 | $278.34 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $278.34 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 41 | $278.325 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 28 | $278.34 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 2 | $278.34 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 2 | $278.35 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $278.35 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 47 | $278.33 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 53 | $278.33 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 50 | $278.32 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 30 | $278.32 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 200 | $278.34 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $278.35 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 54 | $278.39 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 31 | $278.39 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 2 | $278.39 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 10 | $278.39 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 100 | $278.38 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 200 | $278.38 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 34 | $278.39 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 34 | $278.36 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 1 | $278.36 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 100 | $278.36 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 10 | $278.35 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 101 | $278.35 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 34 | $278.34 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 100 | $278.32 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $278.32 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 20 | $278.32 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 1 | $278.32 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 53 | $278.35 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 200 | $278.35 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 50 | $278.35 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 26 | $278.35 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 6 | $278.35 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 710 | $278.35 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 13 | $278.38 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 10 | $278.39 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 168 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 117 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 11 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 87 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 11 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 11 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 11 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 2 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 2 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 11 | $278.39 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 14 | $278.39 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 36 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 25 | $278.39 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 61 | $278.39 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 39 | $278.39 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 61 | $278.39 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 21 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 11 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 2 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 44 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 2 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 11 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 189 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 10 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 21 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 25 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 17 | $278.43 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 11 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 11 | $278.43 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 8 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 11 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 11 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 2 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 189 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 2 | $278.43 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 17 | $278.43 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 11 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 11 | $278.43 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 11 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 2 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 2 | $278.43 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 30 | $278.43 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 62 | $278.44 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 25 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 2 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 30 | $278.43 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 19 | $278.42 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 25 | $278.42 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $278.42 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 10 | $278.49 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 30 | $278.43 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 15 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 50 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 228 | $278.50 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 2 | $278.50 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 10 | $278.48 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $278.45 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 75 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 50 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 50 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $278.43 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 5 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 4 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 4 | $278.39 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 5 | $278.38 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 20 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 21 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 4 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 10 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 25 | $278.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 4 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 10 | $278.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 5 | $278.39 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 21 | $278.39 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 4 | $278.38 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 21 | $278.38 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 5 | $278.37 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 200 | $278.37 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 5 | $278.36 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 3 | $278.35 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 21 | $278.37 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 5 | $278.37 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 300 | $278.33 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 7 | $278.31 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 7 | $278.315 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 2 | $278.34 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 98 | $278.34 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $278.35 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 70 | $278.35 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Unknown* | 1 | $278.36 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 10 | $278.36 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 31 | $278.36 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 27 | $278.37 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 25 | $278.68 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 9 | $278.70 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 12 | $278.70 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 14 | $278.70 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 13 | $278.70 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 1 | $278.67 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 100 | $278.67 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 58 | $278.67 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 52 | $278.67 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 1 | $278.67 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 100 | $278.67 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 42 | $278.655 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 58 | $278.65 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 39 | $278.65 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $278.65 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 25 | $278.65 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $278.65 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 2 | $278.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 14 | $278.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $278.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $278.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $278.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 6 | $278.63 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 14 | $278.63 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 29 | $278.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 10 | $278.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 10 | $278.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 200 | $278.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $278.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $278.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 14 | $278.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 25 | $278.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 41 | $278.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 30 | $278.63 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 2 | $278.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 39 | $278.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 25 | $278.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $278.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 39 | $278.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $278.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 10 | $278.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $278.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 30 | $278.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $278.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $278.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 201 | $278.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 138 | $278.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $278.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 201 | $278.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 39 | $278.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $278.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 39 | $278.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $278.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 200 | $278.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $278.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 25 | $278.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $278.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 25 | $278.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 25 | $278.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $278.71 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $278.71 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $278.72 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $278.73 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 25 | $278.69 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $278.73 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $278.72 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 1 | $278.69 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 200 | $278.70 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 57 | $278.69 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $278.68 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 27 | $278.64 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $278.65 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 25 | $278.68 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 25 | $278.68 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $278.68 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $278.68 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 189 | $278.68 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $278.68 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 3 | $278.67 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 3 | $278.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 50 | $278.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 10 | $278.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 15 | $278.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 9 | $278.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 1 | $278.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 25 | $278.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 76 | $278.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 73 | $278.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 3 | $278.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 200 | $278.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $278.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 25 | $278.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 50 | $278.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 200 | $278.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 50 | $278.69 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $278.69 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 9 | $278.69 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $278.67 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 26 | $278.65 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 25 | $278.65 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 190 | $278.62 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 5 | $278.61 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 25 | $278.59 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $278.59 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1 | $278.58 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1 | $278.59 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 100 | $278.62 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 14 | $278.64 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 1 | $278.64 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Unknown* | 100 | $278.655 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 16 | $278.66 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 36 | $278.66 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 69 | $278.66 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 31 | $278.66 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $278.66 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 1 | $278.65 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1 | $278.65 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 99 | $278.65 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1 | $278.65 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 15 | $278.65 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1 | $278.65 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 100 | $278.65 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $278.66 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 50 | $278.68 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 1 | $278.64 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $278.64 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 199 | $278.64 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $278.64 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 75 | $278.63 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 25 | $278.63 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 4 | $278.62 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 200 | $278.61 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 9 | $278.60 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 4 | $278.60 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 11 | $278.62 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 99 | $278.62 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 110 | $278.61 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 25 | $278.62 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 10 | $278.61 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 50 | $278.61 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 25 | $278.61 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 25 | $278.61 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 32 | $278.61 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 2 | $278.61 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 2 | $278.61 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 9 | $278.61 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $278.60 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 200 | $278.60 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $278.60 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 25 | $278.60 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 25 | $278.58 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $278.59 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $278.59 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $278.60 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $278.60 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 25 | $278.59 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $278.58 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $278.59 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $278.59 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 5 | $278.60 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 10 | $278.60 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $278.63 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 8 | $278.63 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1 | $278.63 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1 | $278.63 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 10 | $278.63 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 90 | $278.63 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 90 | $278.63 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 8 | $278.64 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $278.64 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 1 | $278.635 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 3 | $278.64 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $278.64 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $278.64 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 90 | $278.64 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 10 | $278.635 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 25 | $278.64 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 10 | $278.64 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 90 | $278.64 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 10 | $278.635 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $278.62 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $278.62 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $278.64 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 21 | $278.64 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $278.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $278.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $278.66 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $278.66 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $278.66 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 2 | $278.70 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1 | $278.70 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 3 | $278.71 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 197 | $278.70 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 3 | $278.71 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 3 | $278.71 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 50 | $278.70 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $278.70 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 26 | $278.69 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 25 | $278.68 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $278.70 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $278.70 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 50 | $278.675 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 50 | $278.675 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 20 | $278.675 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $278.67 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 200 | $278.67 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $278.67 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $278.67 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $278.65 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $278.65 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $278.64 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 14 | $278.625 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $278.63 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 32 | $278.63 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 25 | $278.62 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 8 | $278.62 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 22 | $278.62 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 1 | $278.62 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 75 | $278.62 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 100 | $278.62 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 21 | $278.63 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 25 | $278.63 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 25 | $278.63 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 131 | $278.61 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 200 | $278.65 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 25 | $278.64 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 25 | $278.65 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 25 | $278.65 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 50 | $278.66 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 4 | $278.67 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 53 | $278.67 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 58 | $278.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $278.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 23 | $278.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 119 | $278.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $278.68 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $278.68 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 25 | $278.65 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 25 | $278.65 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $278.65 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 25 | $278.64 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 25 | $278.64 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $278.62 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $278.62 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $278.62 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $278.61 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 2 | $278.61 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 5 | $278.62 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 20 | $278.65 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 20 | $278.64 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 5 | $278.63 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 28 | $278.62 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 2 | $278.62 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 45 | $278.62 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 25 | $278.62 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 20 | $278.62 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $278.62 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 20 | $278.63 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 1 | $278.64 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 13 | $278.63 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $278.63 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 64 | $278.63 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $278.62 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 11 | $278.62 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 100 | $278.62 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $278.62 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 7 | $278.65 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $278.64 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 200 | $278.64 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 39 | $278.63 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $278.63 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $278.63 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 178 | $278.65 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 22 | $278.65 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 99 | $278.65 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $278.65 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 4 | $278.68 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 13 | $278.69 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 4 | $278.70 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $278.70 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 2 | $278.70 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $278.70 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $278.70 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $278.70 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 2 | $278.72 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 20 | $278.72 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 100 | $278.75 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 100 | $278.75 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 200 | $278.75 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $278.75 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $278.755 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 3 | $278.76 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 51 | $278.75 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 50 | $278.75 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 50 | $278.75 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 500 | $278.76 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 1 | $278.77 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 2 | $278.79 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 1 | $278.79 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 40 | $278.79 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $278.79 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $278.78 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 75 | $278.78 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 200 | $278.77 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 10 | $278.77 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $278.77 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 98 | $278.77 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 2 | $278.77 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 31 | $278.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 115 | $278.77 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 85 | $278.77 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $278.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $278.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 28 | $278.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 58 | $278.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $278.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 5 | $278.80 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 10 | $278.80 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 24 | $278.82 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 1 | $278.82 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 1 | $278.82 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 25 | $278.84 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 32 | $278.84 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 68 | $278.84 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $278.84 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 21 | $278.83 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 1 | $278.83 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 35 | $278.82 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 58 | $278.785 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 40 | $278.77 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 200 | $278.75 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 39 | $278.75 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 61 | $278.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 33 | $278.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 65 | $278.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 2 | $278.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $278.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 199 | $278.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 1 | $278.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 200 | $278.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $278.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 8 | $278.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $278.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 400 | $278.74 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $278.74 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 400 | $278.74 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 25 | $278.75 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 99 | $278.75 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 19 | $278.78 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 6 | $278.76 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 100 | $278.74 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 2 | $278.74 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 83 | $278.75 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 16 | $278.75 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 100 | $278.76 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 198 | $278.77 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 2 | $278.77 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 40 | $278.77 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $278.77 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 5 | $278.76 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 108 | $278.80 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 20 | $278.80 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 10 | $278.795 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $278.795 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 5 | $278.795 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $278.78 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $278.78 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $278.78 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 25 | $278.76 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 61 | $278.76 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $278.76 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $278.75 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 200 | $278.75 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 50 | $278.75 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 108 | $278.76 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 2 | $278.78 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 300 | $278.78 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 8 | $278.79 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $278.79 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 8 | $278.80 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $278.80 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 98 | $278.835 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 1,700 | $278.82 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 1 | $278.81 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 4 | $278.82 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $278.82 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 108 | $278.82 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 200 | $278.83 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 300 | $278.83 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 1 | $278.82 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 200 | $278.82 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 2 | $278.82 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 50 | $278.82 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 2 | $278.82 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 10 | $278.80 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 50 | $278.82 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 50 | $278.82 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $278.82 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $278.82 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 34 | $278.85 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 43 | $278.85 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 10 | $278.85 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 8 | $278.85 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 200 | $278.84 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 1 | $278.84 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $278.84 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $278.83 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 6 | $278.85 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 2 | $278.84 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1 | $278.85 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 25 | $278.86 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 200 | $278.86 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 25 | $278.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 100 | $278.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 163 | $278.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 4 | $278.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 26 | $278.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 131 | $278.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 100 | $278.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 4 | $278.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 3 | $278.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 13 | $278.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 2 | $278.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 13 | $278.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 2 | $278.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 23 | $278.87 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 24 | $278.87 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 10 | $278.86 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 33 | $278.86 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 100 | $278.86 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $278.87 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $278.87 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $278.87 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 1 | $278.86 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 25 | $278.86 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 2 | $278.86 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 3 | $278.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 15 | $278.90 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 25 | $278.91 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 40 | $278.92 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 8 | $278.93 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 200 | $278.94 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $278.95 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 10 | $278.94 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 30 | $278.94 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $278.94 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 30 | $278.94 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $278.93 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 30 | $278.94 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 70 | $278.94 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 1 | $278.93 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 100 | $278.93 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 100 | $278.93 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $278.87 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 1 | $278.87 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 200 | $278.94 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 40 | $278.94 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 4 | $278.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 6 | $278.95 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 1 | $278.97 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 2 | $278.95 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 25 | $278.95 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 2 | $278.95 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 20 | $278.96 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 6 | $278.97 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 23 | $278.97 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 2 | $278.97 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 200 | $278.96 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $278.97 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 8 | $278.93 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 57 | $278.93 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 13 | $278.93 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 25 | $278.93 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 25 | $278.93 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $278.92 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 34 | $278.92 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 100 | $278.89 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $278.90 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 1 | $278.91 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 25 | $278.93 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 14 | $278.96 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 99 | $278.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 1 | $278.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 200 | $278.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 10 | $278.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 88 | $278.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 12 | $278.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 14 | $278.96 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 14 | $278.96 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 101 | $278.96 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 22 | $278.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $278.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $278.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $278.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 17 | $278.99 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 20 | $278.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 47 | $278.99 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 3 | $278.99 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 3 | $278.99 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 2 | $278.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 50 | $278.975 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 48 | $278.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 30 | $278.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 50 | $278.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $278.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 25 | $278.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 25 | $278.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 57 | $278.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 30 | $278.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 57 | $278.965 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $278.97 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 50 | $278.96 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 93 | $278.95 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $278.95 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 9 | $278.94 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 100 | $278.96 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $278.96 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $278.96 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 2 | $279.01 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 200 | $279.03 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $279.03 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $279.04 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 16 | $279.03 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 84 | $279.03 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $279.03 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 3 | $279.04 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $279.05 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 166 | $279.05 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 34 | $279.06 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $279.06 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 20 | $279.05 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 2 | $279.07 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 68 | $279.07 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 10 | $279.07 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $279.09 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 7 | $279.09 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 7 | $279.08 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $279.11 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 8 | $279.10 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 300 | $279.13 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $279.13 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 2 | $279.12 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $279.11 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $279.11 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 200 | $279.11 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 96 | $279.11 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 25 | $279.11 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 50 | $279.11 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 25 | $279.10 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $279.10 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $279.12 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 2 | $279.15 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 13 | $279.15 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 3 | $279.13 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 7 | $279.13 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 1 | $279.13 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 25 | $279.16 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $279.16 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 25 | $279.15 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $279.17 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 10 | $279.17 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 90 | $279.17 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 98 | $279.215 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $279.23 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 200 | $279.23 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $279.22 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $279.23 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 46 | $279.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 35 | $279.23 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 190 | $279.23 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 80 | $279.20 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $279.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $279.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 25 | $279.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $279.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $279.20 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $279.20 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $279.20 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $279.20 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 200 | $279.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $279.18 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 74 | $279.165 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 13 | $279.165 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $279.16 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 35 | $279.14 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 5 | $279.14 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 25 | $279.12 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 40 | $279.12 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 85 | $279.125 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 20 | $279.12 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 90 | $279.12 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $279.125 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $279.125 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $279.125 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $279.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 25 | $279.125 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $279.125 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 60 | $279.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 40 | $279.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $279.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $279.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 25 | $279.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $279.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 25 | $279.14 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 25 | $279.14 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $279.14 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 50 | $279.16 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 30 | $279.19 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 157 | $279.17 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 25 | $279.17 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 73 | $279.17 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 45 | $279.17 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 130 | $279.16 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $279.16 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 45 | $279.16 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 25 | $279.16 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $279.16 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 100 | $279.16 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $279.16 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $279.16 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $279.16 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 175 | $279.16 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 25 | $279.16 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 5 | $279.16 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 200 | $279.16 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $279.16 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 1 | $279.15 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $279.16 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 11 | $279.14 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 30 | $279.14 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 14 | $279.13 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $279.13 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $279.09 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 100 | $279.09 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 4 | $279.11 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 25 | $279.11 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 23 | $279.11 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 16 | $279.12 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 5 | $279.12 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 5 | $279.12 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 5 | $279.12 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $279.085 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 13 | $279.08 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 200 | $279.03 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 23 | $279.015 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 100 | $279.015 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 1 | $279.02 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 25 | $279.02 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 70 | $279.03 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 100 | $279.06 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 25 | $279.05 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 25 | $279.07 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 100 | $279.07 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 200 | $279.07 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 25 | $279.07 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 200 | $279.08 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 16 | $279.09 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 25 | $279.08 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 2 | $279.09 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 59 | $279.07 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 2 | $279.07 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 43 | $279.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 30 | $279.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 6 | $279.05 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 2 | $279.03 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $279.02 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 11 | $279.01 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 50 | $279.01 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 1 | $279.01 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 50 | $279.00 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 30 | $279.00 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 30 | $279.00 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Unknown* | 6 | $278.99 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 1 | $279.00 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 19 | $279.00 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 19 | $279.00 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 1 | $278.985 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $278.96 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 40 | $278.96 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 200 | $278.96 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1 | $278.95 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 15 | $278.96 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 25 | $278.96 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 10 | $278.96 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 10 | $278.95 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 60 | $278.95 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $278.92 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $278.92 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 19 | $278.92 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 33 | $278.93 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 8 | $278.93 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 99 | $279.00 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $279.01 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $279.03 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 1 | $279.04 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 50 | $279.08 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 3 | $279.08 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 25 | $279.08 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 50 | $279.07 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 200 | $279.07 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 10 | $279.08 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 58 | $279.07 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 200 | $279.05 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 50 | $279.05 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 200 | $279.05 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 100 | $279.05 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 25 | $279.05 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 100 | $279.05 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 10 | $279.05 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $279.05 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 93 | $279.05 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 7 | $279.05 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 103 | $279.09 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $279.09 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 200 | $279.08 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 24 | $279.09 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 24 | $279.09 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 25 | $279.09 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 7 | $279.10 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 12 | $279.10 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 200 | $279.09 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 628 | $279.08 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 72 | $279.08 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 15 | $279.04 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 174 | $279.03 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 14 | $279.02 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 1 | $279.02 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 1 | $279.04 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 25 | $279.04 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $279.03 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 200 | $279.03 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 14 | $279.03 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $279.03 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 25 | $279.03 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 25 | $279.03 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $279.03 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $279.03 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 1 | $279.04 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 140 | $279.04 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $279.04 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $279.04 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 4 | $279.04 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 2 | $279.04 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 100 | $279.025 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 18 | $279.01 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $279.01 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 11 | $279.00 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 25 | $278.98 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $278.98 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 23 | $278.96 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 95 | $278.96 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 5 | $278.96 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 14 | $278.95 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 11 | $278.95 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 1 | $278.95 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $278.95 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 50 | $278.92 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 1 | $278.92 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 16 | $278.94 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 13 | $278.94 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 25 | $278.94 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $278.94 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 20 | $278.93 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 10 | $278.93 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 100 | $278.93 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 2 | $278.93 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 17 | $278.93 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 33 | $278.93 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 33 | $278.93 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 4 | $278.93 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $278.94 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $278.93 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 13 | $278.93 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 27 | $278.93 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 30 | $278.93 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 25 | $278.93 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 2 | $278.93 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 100 | $278.93 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 13 | $278.93 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 2 | $278.93 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 95 | $278.91 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 30 | $278.92 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 6 | $278.91 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 1 | $278.93 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 1 | $278.93 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $278.95 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 6 | $278.94 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 26 | $278.94 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $278.94 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 33 | $278.94 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 1 | $278.98 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 25 | $278.97 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 100 | $279.015 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 50 | $279.01 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 25 | $279.01 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $279.01 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 50 | $279.015 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 1 | $278.96 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 200 | $278.94 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 200 | $278.92 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 32 | $278.92 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $278.93 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 70 | $278.93 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 30 | $278.93 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $278.93 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $278.92 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 200 | $278.92 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 200 | $278.92 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $278.92 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 200 | $278.92 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 200 | $278.91 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 25 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 75 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 98 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 102 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 13 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 50 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 25 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 200 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 87 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 13 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 35 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 15 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 85 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 15 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 13 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 110 | $278.84 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 200 | $278.87 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 13 | $278.87 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $278.87 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 85 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 19 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 81 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 19 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 6 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 94 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 15 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 85 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 15 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 13 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 75 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 65 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 100 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 110 | $278.85 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $278.87 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $278.87 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 13 | $278.87 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 100 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 25 | $278.87 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 25 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 25 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 25 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 25 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 200 | $278.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 108 | $278.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 4 | $278.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 13 | $278.89 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 69 | $278.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $278.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $278.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 25 | $278.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 27 | $278.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $278.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $278.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 127 | $278.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 27 | $278.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $278.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $278.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $278.87 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $278.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 25 | $278.90 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 25 | $278.90 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $278.90 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 200 | $278.93 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 25 | $278.93 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 25 | $278.91 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 30 | $278.92 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 10 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 4 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 55 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 172 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 200 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 200 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 25 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 7 | $278.92 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 200 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 27 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 10 | $278.90 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 71 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 29 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 27 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $278.93 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 67 | $278.92 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 50 | $278.92 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 48 | $278.92 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 50 | $278.92 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 68 | $278.92 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $278.90 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 8 | $278.91 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 75 | $278.92 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 201 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $278.97 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 16 | $278.97 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $278.97 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 200 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 200 | $278.95 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $278.95 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 30 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 200 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $278.94 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 6 | $278.94 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 48 | $278.95 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 200 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 200 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 30 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 33 | $278.98 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 2 | $278.98 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 2 | $278.98 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 33 | $278.99 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 33 | $278.99 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 10 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 13 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 20 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 10 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 13 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 9 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 20 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 13 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 17 | $279.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 9 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 33 | $279.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 11 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 32 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 23 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 33 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 23 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 32 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 32 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 32 | $279.03 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 23 | $279.03 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 13 | $279.04 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 5 | $279.04 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 25 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $279.05 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $279.04 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $279.04 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $279.04 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 100 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 20 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 13 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 200 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 21 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 200 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 200 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 13 | $279.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 200 | $278.98 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $278.98 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $278.97 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 16 | $278.95 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 84 | $278.95 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 2 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 28 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 10 | $278.97 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 12 | $278.96 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 10 | $278.98 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 10 | $278.97 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 21 | $278.99 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $279.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 25 | $279.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 50 | $279.04 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $279.04 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 25 | $279.09 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $279.09 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 26 | $279.09 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 200 | $279.10 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 137 | $279.10 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $279.06 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $279.06 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $279.03 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 20 | $279.05 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $279.06 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 200 | $279.06 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $279.07 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 7 | $279.055 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 25 | $279.08 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 25 | $279.10 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 2 | $279.10 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 9 | $279.10 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $279.11 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $279.11 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 2 | $279.11 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 20 | $279.10 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 3 | $279.09 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $279.03 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 57 | $279.03 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $279.01 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $279.02 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $279.01 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 50 | $279.005 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 50 | $279.005 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 20 | $279.01 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 7 | $279.02 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 25 | $279.02 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 14 | $279.04 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 12 | $279.04 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 2 | $279.04 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $279.04 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $279.01 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $279.01 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 25 | $279.01 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $279.01 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 100 | $279.01 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 25 | $279.01 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 200 | $279.01 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 6 | $279.01 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 100 | $279.00 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 100 | $279.00 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 50 | $279.00 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 4 | $279.00 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 9 | $278.98 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 7 | $278.98 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $278.98 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 28 | $278.97 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 1 | $278.97 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 2 | $278.96 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 2 | $278.96 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 2 | $278.96 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 50 | $278.94 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 50 | $278.94 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | $278.94 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 10 | $278.92 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $278.93 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 1 | $278.92 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 2 | $278.92 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 2 | $278.92 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 3 | $278.92 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $278.92 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 3 | $278.92 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 10 | $278.91 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 5 | $278.90 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 62 | $278.915 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 38 | $278.915 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 9 | $278.90 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 50 | $278.90 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 50 | $278.90 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $278.90 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 2 | $278.91 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 91 | $278.90 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 26 | $278.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 25 | $278.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 25 | $278.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 59 | $278.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 5 | $278.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 240 | $278.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 60 | $278.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 20 | $278.87 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 25 | $278.88 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 1 | $278.89 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 51 | $278.88 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $278.86 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $278.86 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $278.86 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $278.86 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 2 | $278.86 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $278.86 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 97 | $278.86 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $278.85 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 25 | $278.87 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $278.86 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $278.86 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $278.84 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $278.84 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $278.84 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 2 | $278.81 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $278.82 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $278.81 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 110 | $278.80 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $278.80 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $278.80 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 2 | $278.82 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 25 | $278.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 23 | $278.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 137 | $278.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 68 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 2 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 7 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 22 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 52 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 2 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 45 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 50 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 50 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $278.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 20 | $278.86 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $278.86 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 70 | $278.85 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 30 | $278.85 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $278.83 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $278.84 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 2 | $278.84 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 62 | $278.83 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 10 | $278.83 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 25 | $278.83 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 25 | $278.84 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 200 | $278.84 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 19 | $278.84 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $278.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 99 | $278.85 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $278.85 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 32 | $278.925 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $278.91 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $278.91 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 76 | $278.94 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 124 | $278.94 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $278.94 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 2 | $278.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 9 | $278.935 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 10 | $278.91 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1 | $278.89 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $278.89 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $278.88 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 25 | $278.90 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $278.90 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 20 | $278.90 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 5 | $278.90 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 10 | $278.92 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 500 | $279.68 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $279.69 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $279.69 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $279.70 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $279.70 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 76 | $279.70 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 45 | $279.70 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $279.70 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 82 | $279.70 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $279.70 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $279.70 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $279.70 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 50 | $279.70 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $279.70 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $279.70 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 5 | $279.69 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 20 | $279.68 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 72 | $279.68 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 17 | $279.67 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 9 | $279.67 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 3 | $279.69 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 15 | $279.67 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 1 | $279.67 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 10 | $279.69 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $279.69 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 3 | $279.68 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $279.70 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 10 | $279.70 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 50 | $279.68 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 200 | $279.67 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $279.67 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 29 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 40 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 50 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 25 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 5 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 26 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 25 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $279.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 6 | $279.63 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 1 | $279.63 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 100 | $279.63 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 500 | $279.63 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $279.63 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 200 | $279.63 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $279.63 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 25 | $279.61 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 70 | $279.60 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 25 | $279.60 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 1 | $279.59 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 25 | $279.59 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 50 | $279.59 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $279.59 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 30 | $279.59 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $279.60 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 100 | $279.59 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 156 | $279.58 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 80 | $279.59 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 45 | $279.58 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 22 | $279.58 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 1 | $279.58 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 80 | $279.59 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 20 | $279.60 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 26 | $279.62 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 600 | $279.62 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 2 | $279.64 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 16 | $279.64 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $279.64 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 8 | $279.65 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 8 | $279.65 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 1 | $279.65 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 16 | $279.66 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 4 | $279.66 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 1 | $279.65 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 25 | $279.67 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 64 | $279.67 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 2 | $279.67 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 10 | $279.67 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 25 | $279.67 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 25 | $279.66 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $279.65 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $279.64 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 1 | $279.64 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $279.66 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 17 | $279.65 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 1 | $279.66 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 6 | $279.68 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 10 | $279.68 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 24 | $279.68 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 4 | $279.68 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 12 | $279.68 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $279.68 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 2 | $279.675 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1 | $279.70 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 80 | $279.69 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 9 | $279.69 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $279.67 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 25 | $279.67 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $279.67 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 1 | $279.68 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 1 | $279.69 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 9 | $279.70 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $279.70 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $279.69 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $279.70 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 29 | $279.66 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 20 | $279.66 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 171 | $279.66 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 27 | $279.67 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 24 | $279.68 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 22 | $279.68 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 5 | $279.69 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $279.68 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 41 | $279.67 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 125 | $279.67 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 34 | $279.67 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 1 | $279.67 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 1 | $279.67 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 3 | $279.66 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 1 | $279.66 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 6 | $279.66 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 5 | $279.67 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $279.66 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 66 | $279.67 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 32 | $279.67 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 2 | $279.67 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 25 | $279.67 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 21 | $279.68 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 15 | $279.68 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 9 | $279.68 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 55 | $279.68 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 50 | $279.67 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 26 | $279.67 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 25 | $279.67 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 200 | $279.68 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 1 | $279.66 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $279.66 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 13 | $279.65 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 1 | $279.65 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 25 | $279.65 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 14 | $279.645 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 299 | $279.65 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $279.65 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 84 | $279.645 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 1 | $279.64 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 85 | $279.64 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $279.64 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 16 | $279.62 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 68 | $279.62 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 25 | $279.62 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 100 | $279.62 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1 | $279.63 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 100 | $279.64 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 100 | $279.66 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 25 | $279.67 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 140 | $279.67 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 1 | $279.68 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 140 | $279.68 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 58 | $279.69 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 110 | $279.68 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 41 | $279.68 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 10 | $279.69 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 21 | $279.69 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 10 | $279.69 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $279.69 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 20 | $279.69 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 3 | $279.70 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 174 | $279.70 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 26 | $279.70 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 5 | $279.70 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $279.70 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $279.70 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 1 | $279.69 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 115 | $279.69 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $279.69 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $279.68 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 16 | $279.665 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 84 | $279.665 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 57 | $279.66 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 21 | $279.66 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $279.65 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 140 | $279.66 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 7 | $279.68 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 92 | $279.68 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 25 | $279.68 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $279.66 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $279.67 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 77 | $279.67 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 3 | $279.67 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 83 | $279.685 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $279.69 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 16 | $279.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $279.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 88 | $279.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 12 | $279.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 25 | $279.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $279.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 55 | $279.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 26 | $279.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $279.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $279.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 45 | $279.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 55 | $279.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $279.665 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 45 | $279.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 24 | $279.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $279.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $279.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $279.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 60 | $279.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 30 | $279.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 200 | $279.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $279.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 25 | $279.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $279.64 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 25 | $279.62 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $279.60 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $279.58 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 25 | $279.58 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $279.59 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 25 | $279.58 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $279.58 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $279.59 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 40 | $279.59 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $279.59 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 25 | $279.59 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $279.59 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $279.60 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $279.60 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $279.61 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $279.61 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $279.61 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 140 | $279.63 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 26 | $279.63 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 25 | $279.64 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $279.64 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 5 | $279.64 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 12 | $279.64 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 100 | $279.63 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 14 | $279.60 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 10 | $279.60 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $279.60 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $279.59 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 70 | $279.59 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 30 | $279.585 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 5 | $279.58 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 10 | $279.58 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 15 | $279.57 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 85 | $279.57 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 100 | $279.56 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $279.56 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 2 | $279.565 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 1 | $279.56 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 72 | $279.56 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 25 | $279.56 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 25 | $279.56 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $279.56 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $279.54 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $279.52 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 71 | $279.52 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $279.52 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $279.52 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 4 | $279.52 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 10 | $279.52 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $279.52 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $279.54 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 5 | $279.54 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 80 | $279.54 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $279.59 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 10 | $279.60 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 22 | $279.60 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 24 | $279.62 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 8 | $279.625 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 22 | $279.63 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 196 | $279.63 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 5 | $279.63 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 100 | $279.62 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $279.58 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 20 | $279.60 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $279.60 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 79 | $279.60 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 22 | $279.61 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $279.61 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $279.61 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 50 | $279.58 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 25 | $279.58 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 140 | $279.58 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 7 | $279.57 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 100 | $279.56 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 25 | $279.55 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $279.55 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 21 | $279.54 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 17 | $279.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 90 | $279.55 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $279.56 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $279.56 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 24 | $279.58 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 2 | $279.59 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 19 | $279.59 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 24 | $279.59 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $279.59 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $279.58 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 99 | $279.59 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $279.59 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 26 | $279.62 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $279.62 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $279.62 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 33 | $279.62 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 38 | $279.62 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $279.62 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 10 | $279.64 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 30 | $279.65 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 25 | $279.65 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $279.64 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $279.65 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $279.64 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 16 | $279.64 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 3 | $279.635 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 201 | $279.63 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 20 | $279.63 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1,200 | $279.63 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 20 | $279.64 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $279.64 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 22 | $279.66 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $279.65 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1 | $279.67 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 5 | $279.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 65 | $279.65 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $279.64 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $279.65 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 140 | $279.70 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 14 | $279.67 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $279.67 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $279.67 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $279.65 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 10 | $279.64 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 10 | $279.65 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 13 | $279.65 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 12 | $279.65 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $279.65 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 23 | $279.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $279.65 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 200 | $279.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 37 | $279.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 53 | $279.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 60 | $279.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 25 | $279.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 25 | $279.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $279.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 200 | $279.68 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 25 | $279.68 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 25 | $279.68 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 55 | $279.70 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 45 | $279.70 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 200 | $279.70 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $279.70 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $279.69 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $279.70 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 16 | $279.70 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 84 | $279.70 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 3 | $279.71 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 2 | $279.73 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 14 | $279.73 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 2 | $279.73 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 2 | $279.73 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 2 | $279.73 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 2 | $279.73 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 2 | $279.73 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 10 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 10 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 10 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 30 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 25 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 2 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 25 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 75 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 200 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 25 | $279.75 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 3 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 45 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 50 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 2 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 100 | $279.75 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 30 | $279.76 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 70 | $279.76 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $279.75 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 44 | $279.75 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $279.75 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1,631 | $279.75 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 94 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 130 | $279.76 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 2 | $279.75 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 98 | $279.75 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 170 | $279.75 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 10 | $279.75 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $279.75 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $279.73 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $279.73 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 10 | $279.72 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 6 | $279.74 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $279.73 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $279.72 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $279.73 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 100 | $279.735 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 20 | $279.74 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $279.74 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 2 | $279.74 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $279.73 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 27 | $279.73 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 25 | $279.73 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 140 | $279.73 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 40 | $279.73 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $279.74 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 100 | $279.73 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $279.72 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $279.71 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 52 | $279.71 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 74 | $279.71 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 74 | $279.71 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 11 | $279.71 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $279.71 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 15 | $279.71 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $279.71 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 25 | $279.71 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 100 | $279.71 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 75 | $279.71 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $279.67 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 63 | $279.67 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 10 | $279.67 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 3 | $279.70 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 21 | $279.70 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 100 | $279.68 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $279.68 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $279.68 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 50 | $279.68 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 5 | $279.68 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 25 | $279.68 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 200 | $279.68 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 12 | $279.71 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 200 | $279.69 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 200 | $279.70 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 140 | $279.69 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 13 | $279.71 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $279.71 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 9 | $279.71 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 11 | $279.71 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 80 | $279.70 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 2 | $279.70 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 1 | $279.65 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 4 | $279.66 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 15 | $279.66 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $279.66 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $279.64 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 7 | $279.635 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 5 | $279.62 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $279.62 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 49 | $279.62 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 1 | $279.62 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 166 | $279.62 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $279.62 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 13 | $279.62 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 101 | $279.62 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 50 | $279.63 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $279.62 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 6 | $279.64 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 4 | $279.64 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 25 | $279.63 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 25 | $279.63 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 25 | $279.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 300 | $279.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 50 | $279.64 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $279.64 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 50 | $279.62 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 25 | $279.615 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 3 | $279.615 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 25 | $279.615 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 50 | $279.615 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 25 | $279.615 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 80 | $279.62 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 10 | $279.625 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 18 | $279.62 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 16 | $279.63 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 83 | $279.63 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 25 | $279.63 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 103 | $279.61 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 25 | $279.61 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $279.61 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 2 | $279.61 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 4 | $279.63 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 200 | $279.63 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 25 | $279.63 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 88 | $279.64 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 187 | $279.65 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 13 | $279.65 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 2 | $279.65 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 25 | $279.65 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 2 | $279.65 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 12 | $279.63 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 51 | $279.63 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $279.63 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 49 | $279.63 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 200 | $279.63 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 21 | $279.64 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 25 | $279.64 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 97 | $279.66 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 3 | $279.66 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $279.67 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $279.67 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 25 | $279.67 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 1 | $279.68 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 75 | $279.68 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 25 | $279.68 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 200 | $279.68 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 12 | $279.68 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $279.68 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 200 | $279.69 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 73 | $279.69 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $279.70 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $279.70 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $279.70 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $279.70 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $279.69 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $279.69 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $279.69 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 25 | $279.69 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 50 | $279.70 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 50 | $279.70 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $279.71 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $279.71 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $279.70 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $279.69 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 110 | $279.71 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 110 | $279.71 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $279.72 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 18 | $279.72 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $279.72 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 51 | $279.72 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $279.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $279.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $279.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 50 | $279.72 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 25 | $279.72 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 100 | $279.72 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 50 | $279.72 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 46 | $279.72 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 130 | $279.72 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 124 | $279.72 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1,600 | $279.72 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1,900 | $279.72 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 400 | $279.72 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 12 | $279.72 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 20 | $279.70 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 30 | $279.70 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 50 | $279.70 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 25 | $279.71 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $279.71 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 35 | $279.70 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 30 | $279.69 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 25 | $279.68 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 23 | $279.68 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 50 | $279.64 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 50 | $279.64 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 25 | $279.64 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 11 | $279.64 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 50 | $279.63 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 50 | $279.64 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 25 | $279.62 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $279.62 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 45 | $279.61 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 23 | $279.61 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 125 | $279.61 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $279.61 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 22 | $279.61 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 8 | $279.61 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 200 | $279.61 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 30 | $279.61 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 1,628 | $279.61 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 19 | $279.61 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 1 | $279.61 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 352 | $279.61 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 10 | $279.61 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 25 | $279.59 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 25 | $279.565 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 47 | $279.565 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 50 | $279.565 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 50 | $279.57 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 100 | $279.56 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 14 | $279.555 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 25 | $279.56 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 32 | $279.56 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 3 | $279.56 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 98 | $279.55 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 99 | $279.55 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 20 | $279.54 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $279.54 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 99 | $279.52 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $279.52 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 156 | $279.52 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $279.52 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 24 | $279.52 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $279.52 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $279.54 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 5 | $279.54 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 2 | $279.54 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 5 | $279.53 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 200 | $279.53 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 23 | $279.53 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 3 | $279.53 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 26 | $279.54 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 24 | $279.56 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 47 | $279.57 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 25 | $279.57 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 72 | $279.57 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 25 | $279.57 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 200 | $279.57 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 21 | $279.57 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 51 | $279.57 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 72 | $279.57 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 72 | $279.58 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 200 | $279.58 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $279.59 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 9 | $279.56 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 14 | $279.58 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 20 | $279.56 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 22 | $279.55 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $279.55 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 25 | $279.58 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 21 | $279.60 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 25 | $279.60 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 21 | $279.61 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 5 | $279.62 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $279.63 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 200 | $279.63 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 20 | $279.63 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 23 | $279.63 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $279.63 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $279.64 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $279.64 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $279.64 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $279.64 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 23 | $279.65 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $279.66 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 200 | $279.66 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $279.64 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 7 | $279.64 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 100 | $279.655 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $279.66 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $279.66 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 200 | $279.66 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 16 | $279.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 8 | $279.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $279.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $279.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $279.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $279.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $279.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 5 | $279.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 15 | $279.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 46 | $279.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 114 | $279.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $279.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $279.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 14 | $279.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 19 | $279.64 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $279.64 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $279.64 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 7 | $279.63 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 35 | $279.63 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $279.63 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 15 | $279.63 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 20 | $279.63 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 15 | $279.62 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $279.62 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 25 | $279.62 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 10 | $279.62 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 7 | $279.63 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 2 | $279.63 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 1 | $279.62 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $279.62 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $279.62 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 200 | $279.62 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $279.59 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $279.61 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 25 | $279.61 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 3 | $279.62 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $279.61 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $279.61 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 25 | $279.61 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $279.61 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $279.61 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 25 | $279.61 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $279.61 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 18 | $279.64 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 25 | $279.64 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $279.62 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 25 | $279.63 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 10 | $279.63 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 2 | $279.60 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 25 | $279.60 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 5 | $279.60 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $279.59 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 20 | $279.59 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $279.59 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 36 | $279.60 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $279.61 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $279.61 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 10 | $279.61 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $279.61 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $279.61 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $279.63 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $279.63 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 19 | $279.64 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 50 | $279.64 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 28 | $279.64 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 20 | $279.65 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $279.65 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 64 | $279.65 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $279.65 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 43 | $279.65 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 1 | $279.65 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $279.65 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 50 | $279.64 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 11 | $279.64 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $279.64 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 75 | $279.62 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 35 | $279.605 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 3 | $279.60 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 25 | $279.61 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 4 | $279.59 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 10 | $279.59 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 2 | $279.59 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 10 | $279.59 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 3 | $279.59 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 2 | $279.59 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 32 | $279.60 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 25 | $279.59 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 25 | $279.59 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 70 | $279.59 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 35 | $279.60 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 7 | $279.60 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 20 | $279.60 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 50 | $279.60 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 30 | $279.60 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 198 | $279.60 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $279.60 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $279.60 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $279.60 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $279.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $279.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 50 | $279.58 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $279.565 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $279.58 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $279.58 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $279.57 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 200 | $279.55 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 30 | $279.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $279.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 25 | $279.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $279.55 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 15 | $279.53 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 8 | $279.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 17 | $279.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 6 | $279.55 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 184 | $279.55 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 16 | $279.55 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 25 | $279.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 25 | $279.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 25 | $279.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 25 | $279.55 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 17 | $279.55 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 21 | $279.56 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 10 | $279.56 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 25 | $279.56 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 21 | $279.56 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $279.52 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $279.52 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 2 | $279.52 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 8 | $279.52 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $279.52 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 2 | $279.52 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $279.52 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $279.53 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $279.53 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 48 | $279.51 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 25 | $279.51 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 27 | $279.51 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $279.53 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $279.52 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $279.51 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $279.51 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $279.52 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $279.51 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 6 | $279.51 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $279.50 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 3 | $279.50 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 535 | $279.50 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 500 | $279.50 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 370 | $279.50 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 17 | $279.50 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $279.50 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 398 | $279.50 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 25 | $279.50 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 2 | $279.50 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 2 | $279.50 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $279.50 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 63 | $279.50 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 15 | $279.50 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 50 | $279.49 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 19 | $279.46 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 48 | $279.46 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 2 | $279.46 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 85 | $279.44 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 15 | $279.44 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $279.44 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 1 | $279.45 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $279.45 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $279.45 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 200 | $279.45 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $279.45 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 9 | $279.445 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 20 | $279.44 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 3 | $279.44 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 2 | $279.44 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 2 | $279.44 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 334 | $279.44 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 3 | $279.44 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 1 | $279.44 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 232 | $279.44 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 31 | $279.44 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $279.43 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 1 | $279.44 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 4 | $279.44 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 4 | $279.41 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 11 | $279.42 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 89 | $279.42 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 25 | $279.39 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 2 | $279.39 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 2 | $279.39 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 16 | $279.41 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $279.41 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 25 | $279.40 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 200 | $279.41 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 200 | $279.40 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 77 | $279.40 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 5 | $279.40 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 96 | $279.40 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 23 | $279.40 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 4 | $279.40 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 27 | $279.40 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $279.41 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 1 | $279.41 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 25 | $279.41 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 26 | $279.41 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 33 | $279.41 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $279.41 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 19 | $279.41 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 25 | $279.41 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $279.41 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $279.41 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 20 | $279.41 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 22 | $279.40 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 25 | $279.43 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 1 | $279.43 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 6 | $279.44 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $279.42 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 99 | $279.41 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $279.41 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 25 | $279.42 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 25 | $279.42 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 6 | $279.41 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 25 | $279.38 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 140 | $279.38 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 88 | $279.395 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 5 | $279.38 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 60 | $279.38 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 40 | $279.38 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 60 | $279.375 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 50 | $279.375 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 25 | $279.36 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $279.36 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 10 | $279.37 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 1 | $279.37 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 200 | $279.38 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 10 | $279.38 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 200 | $279.39 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 200 | $279.40 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 125 | $279.45 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 25 | $279.45 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $279.465 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 25 | $279.465 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 20 | $279.46 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 50 | $279.46 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $279.45 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 10 | $279.45 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 3 | $279.45 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 10 | $279.45 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $279.45 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 70 | $279.44 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 119 | $279.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 25 | $279.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $279.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $279.41 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1 | $279.41 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 25 | $279.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 50 | $279.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $279.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 17 | $279.44 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 83 | $279.44 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 27 | $279.43 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 18 | $279.44 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 52 | $279.44 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 5 | $279.44 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 2 | $279.44 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 2 | $279.41 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 30 | $279.40 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 46 | $279.40 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 46 | $279.41 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 1 | $279.41 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 200 | $279.40 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 9 | $279.40 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 100 | $279.40 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 12 | $279.39 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 1 | $279.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 58 | $279.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 3 | $279.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 10 | $279.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 29 | $279.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 34 | $279.37 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 25 | $279.37 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $279.37 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 108 | $279.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $279.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 25 | $279.39 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 84 | $279.39 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 8 | $279.39 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 99 | $279.40 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 1 | $279.40 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $279.41 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $279.41 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 8 | $279.41 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 83 | $279.41 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $279.41 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 16 | $279.41 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 92 | $279.42 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 2 | $279.42 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 40 | $279.42 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 91 | $279.42 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 9 | $279.42 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 4 | $279.43 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 13 | $279.43 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 10 | $279.43 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 32 | $279.42 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $279.42 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 50 | $279.40 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 25 | $279.40 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 25 | $279.40 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 2 | $279.40 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 8 | $279.39 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 1 | $279.39 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $279.39 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 2 | $279.37 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 13 | $279.37 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 2 | $279.37 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 25 | $279.39 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 25 | $279.39 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 50 | $279.375 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 50 | $279.37 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 25 | $279.36 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 50 | $279.355 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 10 | $279.37 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 50 | $279.355 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $279.35 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 200 | $279.33 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 99 | $279.34 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 1 | $279.34 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $279.34 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $279.31 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $279.29 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $279.28 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 11 | $279.28 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $279.27 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 25 | $279.27 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 10 | $279.25 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $279.25 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 25 | $279.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 6 | $279.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 11 | $279.25 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 18 | $279.25 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 3 | $279.24 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $279.245 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 2 | $279.25 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 200 | $279.25 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 2 | $279.26 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $279.27 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 25 | $279.33 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $279.33 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $279.35 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 70 | $279.35 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 30 | $279.34 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 1 | $279.35 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 32 | $279.38 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 1 | $279.40 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 2 | $279.41 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 50 | $279.41 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $279.40 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 200 | $279.40 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $279.40 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $279.40 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 25 | $279.35 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 19 | $279.35 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 23 | $279.34 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 75 | $279.35 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 50 | $279.34 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 80 | $279.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 25 | $279.30 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 25 | $279.28 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 80 | $279.28 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $279.28 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $279.27 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 22 | $279.27 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 1 | $279.27 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 25 | $279.27 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $279.27 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 1 | $279.24 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 31 | $279.26 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 25 | $279.26 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 80 | $279.25 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 25 | $279.25 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 25 | $279.24 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 75 | $279.26 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 25 | $279.26 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 50 | $279.26 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 25 | $279.26 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $279.26 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 14 | $279.30 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $279.32 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 200 | $279.32 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 300 | $279.34 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $279.36 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 2 | $279.36 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 50 | $279.35 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 30 | $279.35 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $279.37 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $279.37 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $279.36 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 20 | $279.35 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $279.36 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1 | $279.36 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 101 | $279.36 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 3 | $279.36 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1 | $279.36 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $279.36 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 25 | $279.36 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 25 | $279.36 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 3 | $279.36 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $279.36 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $279.36 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $279.35 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 18 | $279.37 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 17 | $279.37 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 110 | $279.36 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 7 | $279.36 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 50 | $279.36 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 30 | $279.36 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $279.36 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 26 | $279.27 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 100 | $279.275 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 11 | $279.27 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 4 | $279.26 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 20 | $279.26 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 4 | $279.26 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $279.26 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 65 | $279.25 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 110 | $279.26 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 23 | $279.26 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 26 | $279.26 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 180 | $279.26 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $279.24 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $279.24 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 200 | $279.23 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $279.23 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 3 | $279.27 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 2 | $279.26 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 50 | $279.24 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 50 | $279.24 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $279.235 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 9 | $279.235 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 25 | $279.23 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 155 | $279.27 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 245 | $279.27 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $279.28 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $279.315 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $279.36 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 4 | $279.38 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $279.38 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 2 | $279.38 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $279.38 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 50 | $279.39 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 250 | $279.375 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 50 | $279.36 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 59 | $279.35 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 18 | $279.35 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $279.35 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 2 | $279.32 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 25 | $279.33 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 28 | $279.33 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 18 | $279.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 15 | $279.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 25 | $279.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 10 | $279.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 25 | $279.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 10 | $279.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 10 | $279.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 5 | $279.33 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 25 | $279.33 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 10 | $279.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 10 | $279.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 5 | $279.335 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 5 | $279.335 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 3 | $279.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 10 | $279.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 4 | $279.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 10 | $279.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 200 | $279.33 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 50 | $279.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 6 | $279.33 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $279.33 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 25 | $279.33 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 2 | $279.28 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 5 | $279.28 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 50 | $279.26 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 30 | $279.26 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $279.26 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 5 | $279.27 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $279.24 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $279.24 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 35 | $279.24 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $279.25 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 30 | $279.25 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 11 | $279.26 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 30 | $279.25 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 1 | $279.26 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $279.24 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $279.23 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 31 | $279.23 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 30 | $279.24 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 25 | $279.27 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 25 | $279.27 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 200 | $279.27 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 25 | $279.31 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 140 | $279.34 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 5 | $279.38 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 25 | $279.37 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $279.37 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 10 | $279.37 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 200 | $279.37 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 125 | $279.40 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 30 | $279.40 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $279.40 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 25 | $279.40 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $279.40 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 140 | $279.40 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 2 | $279.415 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 10 | $279.38 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 5 | $279.37 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 21 | $279.37 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $279.37 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 25 | $279.38 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $279.41 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 50 | $279.42 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 18 | $279.40 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 25 | $279.39 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 200 | $279.39 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 200 | $279.40 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 25 | $279.40 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 24 | $279.40 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $279.40 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 50 | $279.405 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 30 | $279.41 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 5 | $279.39 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 4 | $279.39 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 25 | $279.39 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 1 | $279.39 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 25 | $279.39 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 25 | $279.40 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $279.40 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $279.40 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $279.39 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $279.39 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 140 | $279.38 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $279.365 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 25 | $279.37 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 200 | $279.37 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 25 | $279.35 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $279.34 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 3 | $279.36 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $279.35 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $279.33 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 3 | $279.32 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $279.32 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 25 | $279.30 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $279.30 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 96 | $279.30 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $279.29 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 50 | $279.27 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $279.28 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 24 | $279.28 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $279.28 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 25 | $279.27 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 10 | $279.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 25 | $279.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 45 | $279.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 80 | $279.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 5 | $279.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 5 | $279.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 5 | $279.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 5 | $279.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 5 | $279.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $279.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 31 | $279.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 2 | $279.24 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 30 | $279.24 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $279.24 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 36 | $279.23 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 36 | $279.22 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $279.23 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 172 | $279.21 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 10 | $279.23 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $279.23 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $279.23 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 200 | $279.23 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $279.24 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $279.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 112 | $279.20 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 200 | $279.20 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $279.20 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 23 | $279.20 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $279.20 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $279.20 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $279.20 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 88 | $279.19 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 200 | $279.19 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 25 | $279.19 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 140 | $279.19 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 140 | $279.22 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 40 | $279.23 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 100 | $279.23 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 50 | $279.21 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 25 | $279.19 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 2 | $279.18 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 2 | $279.18 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 50 | $279.16 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 1 | $279.15 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 1 | $279.15 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 14 | $279.15 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 1 | $279.15 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 1 | $279.15 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 200 | $279.15 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 28 | $279.16 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 24 | $279.15 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 2 | $279.15 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 2 | $279.15 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 1 | $279.15 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $279.15 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $279.15 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $279.15 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 25 | $279.17 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 10 | $279.19 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 25 | $279.19 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 14 | $279.20 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 20 | $279.20 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 10 | $279.20 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $279.20 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 10 | $279.21 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $279.23 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 86 | $279.23 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 14 | $279.23 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 25 | $279.23 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 25 | $279.23 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 200 | $279.23 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 10 | $279.23 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 15 | $279.26 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 11 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 75 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 14 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 57 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 33 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 10 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 100 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 18 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 57 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 43 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 50 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 81 | $279.265 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 25 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 200 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 25 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 1 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 74 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 26 | $279.27 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $279.28 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $279.28 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 31 | $279.28 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 71 | $279.28 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 20 | $279.25 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 50 | $279.26 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 27 | $279.26 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 100 | $279.26 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 50 | $279.24 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 76 | $279.24 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 40 | $279.24 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 42 | $279.24 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 107 | $279.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 43 | $279.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 50 | $279.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 20 | $279.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 50 | $279.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 30 | $279.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 400 | $279.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 200 | $279.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 200 | $279.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 400 | $279.23 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 300 | $279.23 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 400 | $279.23 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $279.23 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 198 | $279.23 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 300 | $279.23 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 200 | $279.23 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 50 | $279.24 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 50 | $279.24 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $279.25 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 1 | $279.24 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 28 | $279.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 71 | $279.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $279.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $279.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $279.30 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 28 | $279.30 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 1 | $279.30 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 25 | $279.31 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 27 | $279.31 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 200 | $279.30 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 200 | $279.30 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 24 | $279.30 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 300 | $279.295 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 179 | $279.27 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 17 | $279.27 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 4 | $279.27 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $279.23 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 2 | $279.23 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 5 | $279.23 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 4 | $279.23 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $279.23 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 300 | $279.23 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 200 | $279.23 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 166 | $279.23 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 34 | $279.23 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 49 | $279.24 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 27 | $279.24 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 20 | $279.24 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 100 | $279.24 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 25 | $279.24 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 100 | $279.24 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 29 | $279.24 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 454 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 200 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 155 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 145 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 200 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 30 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 25 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 300 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 200 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 200 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 104 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 66 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 30 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 200 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 38 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 88 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 300 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 14 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 137 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 36 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 1 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 1 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 25 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 62 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 86 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 50 | $279.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $279.27 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 25 | $279.26 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 11 | $279.26 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $279.25 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $279.25 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 40 | $279.245 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 7 | $279.24 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 25 | $279.24 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 50 | $279.24 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 92 | $279.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 71 | $279.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 92 | $279.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 7 | $279.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 48 | $279.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 28 | $279.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 50 | $279.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $279.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 14 | $279.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 400 | $279.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 13 | $279.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 95 | $279.24 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 5 | $279.24 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 100 | $279.265 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 10 | $279.37 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $279.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 200 | $279.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $279.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $279.42 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 25 | $279.43 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $279.43 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $279.45 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 47 | $279.43 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 36 | $279.43 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $279.41 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 80 | $279.39 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 25 | $279.39 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 25 | $279.37 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 284 | $279.36 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 100 | $279.36 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 300 | $279.36 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 1 | $279.37 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 34 | $279.37 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 10 | $279.37 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 200 | $279.37 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 99 | $279.38 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 25 | $279.38 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 25 | $279.38 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $279.37 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $279.37 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 100 | $279.37 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $279.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 4 | $279.40 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $279.40 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $279.40 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $279.40 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $279.40 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $279.37 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $279.37 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 50 | $279.35 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 29 | $279.35 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 28 | $279.38 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $279.38 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $279.38 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $279.36 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 10 | $279.36 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $279.36 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $279.37 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $279.39 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 25 | $279.39 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 86 | $279.42 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $279.43 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $279.435 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 25 | $279.42 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 2 | $279.42 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 2 | $279.42 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $279.43 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 29 | $279.42 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 50 | $279.40 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 200 | $279.40 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 50 | $279.40 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 5 | $279.40 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Unknown* | 100 | $279.38 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 50 | $279.38 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $279.38 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 10 | $279.41 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 11 | $279.40 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 18 | $279.39 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 50 | $279.39 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $279.40 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 1 | $279.42 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 80 | $279.43 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 10 | $279.43 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 10 | $279.43 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 12 | $279.43 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 89 | $279.42 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 99 | $279.42 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $279.42 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $279.42 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 74 | $279.42 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 10 | $279.42 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $279.42 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 4 | $279.40 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 4 | $279.40 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $279.31 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 21 | $279.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $279.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 10 | $279.37 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 10 | $279.37 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $279.35 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $279.35 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $279.34 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 50 | $279.34 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 50 | $279.35 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $279.37 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 200 | $279.37 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 2 | $279.38 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 3 | $279.41 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 22 | $279.41 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 5 | $279.41 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 25 | $279.39 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 2 | $279.40 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 57 | $279.40 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $279.40 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 42 | $279.40 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 63 | $279.41 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $279.43 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $279.44 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 10 | $279.44 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 21 | $279.43 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 25 | $279.44 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 21 | $279.46 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 200 | $279.47 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 25 | $279.48 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 10 | $279.48 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 25 | $279.50 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $279.50 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 8 | $279.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 87 | $279.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 13 | $279.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $279.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $279.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $279.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $279.495 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 34 | $279.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 8 | $279.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $279.495 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 92 | $279.495 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 8 | $279.495 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $279.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $279.48 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $279.48 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $279.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $279.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $279.48 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $279.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $279.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $279.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $279.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $279.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 29 | $279.42 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $279.42 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 5 | $279.43 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 26 | $279.43 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 34 | $279.43 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 5 | $279.42 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 21 | $279.42 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $279.42 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 4 | $279.42 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 87 | $279.42 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 3 | $279.42 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 15 | $279.43 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $279.43 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $279.42 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 99 | $279.42 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $279.42 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 30 | $279.42 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 100 | $279.425 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $279.42 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 25 | $279.42 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 100 | $279.425 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 25 | $279.41 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 10 | $279.41 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 25 | $279.41 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 25 | $279.41 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 25 | $279.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $279.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 200 | $279.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 25 | $279.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $279.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 41 | $279.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 10 | $279.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 3 | $279.39 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $279.38 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $279.39 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $279.38 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $279.39 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 50 | $279.38 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 50 | $279.39 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 142 | $279.39 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 70 | $279.39 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 175 | $279.39 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 4 | $279.39 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 200 | $279.39 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $279.40 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 25 | $279.41 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $279.41 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $279.43 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 100 | $279.43 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 25 | $279.43 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 25 | $279.44 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 100 | $279.43 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $279.43 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 5 | $279.43 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 2 | $279.42 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 3 | $279.42 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 48 | $279.42 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 50 | $279.43 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $279.43 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $279.41 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $279.41 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $279.41 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 25 | $279.41 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 10 | $279.42 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 10 | $279.42 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 24 | $279.41 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 36 | $279.40 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 10 | $279.40 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $279.40 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 100 | $279.40 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 5 | $279.38 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 45 | $279.38 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 55 | $279.38 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 50 | $279.40 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 50 | $279.40 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $279.42 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 70 | $279.39 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 100 | $279.38 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $279.42 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 24 | $279.43 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $279.43 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $279.43 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 75 | $279.43 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $279.42 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $279.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $279.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 49 | $279.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 71 | $279.40 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 25 | $279.42 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 100 | $279.42 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 46 | $279.44 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 4 | $279.44 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $279.44 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 49 | $279.44 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 25 | $279.45 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $279.49 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 18 | $279.51 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 25 | $279.51 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 170 | $279.55 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $279.57 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 70 | $279.58 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 30 | $279.58 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $279.57 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 300 | $279.57 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 25 | $279.59 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 10 | $279.59 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 25 | $279.59 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 10 | $279.59 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 4 | $279.58 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 23 | $279.58 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 25 | $279.59 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 54 | $279.57 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 25 | $279.57 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $279.59 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 39 | $279.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 1 | $279.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 159 | $279.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $279.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 39 | $279.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $279.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 91 | $279.61 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 90 | $279.61 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $279.61 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 25 | $279.61 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 85 | $279.61 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 1 | $279.62 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 31 | $279.62 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $279.62 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 4 | $279.62 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 4 | $279.62 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 22 | $279.63 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 27 | $279.63 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Unknown* | 4 | $279.62 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 50 | $279.62 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 63 | $279.63 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 28 | $279.63 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 5 | $279.61 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 17 | $279.61 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 4 | $279.61 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 11 | $279.62 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 35 | $279.63 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 50 | $279.64 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 50 | $279.64 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 50 | $279.64 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $279.64 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 252 | $279.64 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1,448 | $279.64 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1,500 | $279.63 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $279.63 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $279.61 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $279.61 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1 | $279.58 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 100 | $279.58 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $279.58 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 109 | $279.59 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $279.61 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 2 | $279.58 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $279.58 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 121 | $279.60 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $279.59 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 6 | $279.605 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 2 | $279.58 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 1 | $279.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 43 | $279.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1 | $279.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 2 | $279.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 87 | $279.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 13 | $279.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 3 | $279.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 25 | $279.58 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 90 | $279.58 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 299 | $279.58 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1 | $279.58 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 99 | $279.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 6 | $279.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 31 | $279.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $279.585 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 27 | $279.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $279.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $279.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 78 | $279.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 21 | $279.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $279.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $279.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $279.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 154 | $279.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 29 | $279.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 17 | $279.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $279.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $279.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 211 | $279.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 181 | $279.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $279.54 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 26 | $279.54 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $279.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $279.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 400 | $279.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3,093 | $279.54 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $279.54 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 307 | $279.54 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $279.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $279.525 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 27 | $279.525 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $279.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $279.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $279.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $279.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $279.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $279.51 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 15 | $279.51 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $279.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $279.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $279.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $279.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $279.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $279.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $279.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 212 | $279.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $279.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $279.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $279.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 78 | $279.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $279.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $279.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $279.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $279.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $279.47 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 49 | $279.47 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $279.47 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $279.47 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 28 | $279.47 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 30 | $279.47 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 10 | $279.46 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 4 | $279.45 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 3 | $279.45 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 15 | $279.45 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 1 | $279.45 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $279.44 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 20 | $279.42 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $279.44 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 65 | $279.46 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 35 | $279.46 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 65 | $279.46 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 1 | $279.435 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 11 | $279.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 89 | $279.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 10 | $279.43 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 10 | $279.43 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 10 | $279.41 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 18 | $279.41 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 6 | $279.41 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 6 | $279.42 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 93 | $279.41 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $279.40 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 49 | $279.40 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 40 | $279.40 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 9 | $279.40 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 10 | $279.38 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 200 | $279.38 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 1 | $279.39 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 4 | $279.39 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 25 | $279.39 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 1 | $279.40 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 100 | $279.40 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 5 | $279.37 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 44 | $279.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $279.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 20 | $279.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 6 | $279.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 30 | $279.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 200 | $279.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $279.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 30 | $279.35 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $279.34 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 21 | $279.34 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 79 | $279.34 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $279.34 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $279.34 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $279.34 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 19 | $279.34 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 25 | $279.32 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $279.33 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $279.33 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $279.33 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $279.33 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $279.30 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 57 | $279.30 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 50 | $279.30 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 6 | $279.29 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 3 | $279.29 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 200 | $279.29 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $279.31 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 25 | $279.32 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 1 | $279.32 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 200 | $279.32 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 10 | $279.32 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $279.32 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 70 | $279.34 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 30 | $279.34 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 1 | $279.32 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 200 | $279.32 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 44 | $279.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $279.335 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 44 | $279.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $279.335 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $279.34 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 200 | $279.34 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 74 | $279.34 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 7 | $279.34 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 19 | $279.34 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $279.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 200 | $279.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $279.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 25 | $279.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $279.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 100 | $279.37 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 100 | $279.36 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 25 | $279.355 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 25 | $279.36 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 200 | $279.32 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 73 | $279.335 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 4 | $279.36 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $279.36 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $279.35 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 120 | $279.35 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 10 | $279.33 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $279.32 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $279.33 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 5 | $279.32 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 4 | $279.32 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $279.31 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 1 | $279.30 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $279.29 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 1 | $279.29 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 13 | $279.29 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $279.29 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 20 | $279.29 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 199 | $279.29 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $279.29 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $279.29 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 97 | $279.29 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 30 | $279.28 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 70 | $279.28 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 3 | $279.29 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 97 | $279.28 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 3 | $279.28 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $279.255 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 20 | $279.27 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $279.28 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $279.28 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 75 | $279.28 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 5 | $279.28 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $279.26 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 10 | $279.26 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $279.28 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $279.26 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $279.23 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $279.20 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 25 | $279.20 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 200 | $279.20 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 100 | $279.23 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 181 | $279.25 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 10 | $279.25 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 79 | $279.24 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $279.24 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $279.24 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 100 | $279.235 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 20 | $279.24 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $279.24 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $279.24 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $279.24 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 50 | $279.23 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 4 | $279.23 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 100 | $279.23 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $279.21 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $279.215 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 200 | $279.21 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $279.21 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $279.21 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 200 | $279.21 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $279.21 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 200 | $279.21 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 26 | $279.20 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 80 | $279.20 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 24 | $279.19 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 9 | $279.185 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1 | $279.19 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $279.20 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $279.215 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 200 | $279.22 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 50 | $279.23 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 50 | $279.23 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 370 | $279.24 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 130 | $279.24 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 172 | $279.19 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 28 | $279.19 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $279.20 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 250 | $279.20 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $279.20 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $279.19 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 16 | $279.19 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 28 | $279.18 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 60 | $279.18 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 80 | $279.18 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 25 | $279.17 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 60 | $279.17 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 25 | $279.16 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $279.16 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 46 | $279.14 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $279.13 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 43 | $279.15 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $279.15 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $279.15 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 161 | $279.18 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $279.19 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $279.18 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 26 | $279.18 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $279.18 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 11 | $279.19 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $279.17 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 2 | $279.16 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 26 | $279.16 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $279.13 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $279.11 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $279.11 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $279.14 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $279.14 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $279.14 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $279.155 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $279.20 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 5 | $279.20 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 4 | $279.21 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 58 | $279.21 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $279.215 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $279.21 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 61 | $279.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 11 | $279.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $279.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 299 | $279.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $279.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 58 | $279.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 300 | $279.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 140 | $279.23 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 90 | $279.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 50 | $279.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 3 | $279.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 10 | $279.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 112 | $279.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 87 | $279.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 23 | $279.24 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $279.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 58 | $279.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 99 | $279.24 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 99 | $279.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $279.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 50 | $279.25 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 8 | $279.24 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 99 | $279.25 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $279.25 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $279.22 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 18 | $279.22 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $279.23 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 100 | $279.27 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 41 | $279.27 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 3 | $279.26 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 80 | $279.25 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $279.25 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $279.25 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 5 | $279.23 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 30 | $279.23 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 1 | $279.23 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $279.22 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 6 | $279.21 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 25 | $279.20 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 140 | $279.20 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $279.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 25 | $279.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 47 | $279.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 30 | $279.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 12 | $279.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 5 | $279.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 3 | $279.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $279.22 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 30 | $279.17 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 70 | $279.17 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 8 | $279.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 3 | $279.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $279.18 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 25 | $279.17 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 1 | $279.17 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $279.14 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 50 | $279.14 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 50 | $279.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 49 | $279.14 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 25 | $279.14 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $279.13 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 9 | $279.15 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $279.15 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 21 | $279.17 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 2 | $279.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $279.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $279.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 25 | $279.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 25 | $279.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 200 | $279.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $279.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $279.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $279.17 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 60 | $279.17 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 21 | $279.17 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 114 | $279.16 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 86 | $279.16 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 35 | $279.16 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 10 | $279.16 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 25 | $279.16 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $279.13 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $279.12 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 38 | $279.13 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $279.12 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $279.12 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $279.12 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $279.12 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $279.12 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 6 | $279.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $279.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $279.12 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 8 | $279.12 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 92 | $279.12 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $279.11 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $279.09 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 250 | $279.09 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 50 | $279.09 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 200 | $279.09 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 300 | $279.09 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $279.09 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 42 | $279.09 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $279.09 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 25 | $279.09 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $279.09 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 100 | $279.10 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $279.09 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $279.11 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 25 | $279.11 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 25 | $279.11 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $279.13 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 1 | $279.13 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1 | $279.13 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $279.11 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $279.13 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $279.13 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 25 | $279.13 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $279.13 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 10 | $279.17 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 300 | $279.18 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 79 | $279.22 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 1 | $279.23 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 3 | $279.22 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 300 | $279.20 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 14 | $279.20 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 20 | $279.19 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 201 | $279.18 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 74 | $279.17 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $279.17 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 25 | $279.17 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $279.17 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $279.15 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 58 | $279.15 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 42 | $279.15 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 99 | $279.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 1 | $279.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $279.16 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 200 | $279.16 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $279.16 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 5 | $279.15 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 10 | $279.14 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 5 | $279.145 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $279.15 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $279.15 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 25 | $279.13 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $279.13 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 20 | $279.12 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $279.12 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 27 | $279.11 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 17 | $279.09 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 26 | $279.09 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 17 | $279.09 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 25 | $279.09 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 14 | $279.10 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 30 | $279.14 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $279.14 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1 | $279.15 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $279.14 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 179 | $279.15 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 76 | $279.15 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 1 | $279.14 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 36 | $279.14 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 64 | $279.14 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 18 | $279.12 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 125 | $279.125 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $279.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $279.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $279.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 187 | $279.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 50 | $279.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 30 | $279.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 25 | $279.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 108 | $279.105 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $279.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $279.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $279.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 25 | $279.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $279.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $279.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 25 | $279.06 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 25 | $279.06 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $279.04 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 66 | $279.00 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 34 | $279.00 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 25 | $278.99 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 14 | $278.99 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $278.99 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 16 | $278.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 25 | $278.94 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $278.91 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 72 | $278.91 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 200 | $278.91 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 13 | $278.92 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 56 | $278.92 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $278.92 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 27 | $278.90 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 4 | $278.88 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 25 | $278.88 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 5 | $278.90 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 3 | $278.96 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 3 | $278.96 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 11 | $278.96 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 10 | $278.95 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 5 | $278.95 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 9 | $278.93 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 25 | $278.93 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 4 | $278.93 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 300 | $278.95 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 5 | $278.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 25 | $278.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $278.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $278.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 200 | $278.95 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $278.94 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 199 | $278.94 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $278.94 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 25 | $278.92 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $278.92 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 150 | $278.92 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $278.92 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 25 | $278.92 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $278.92 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $278.92 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $278.92 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 300 | $278.92 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 25 | $278.96 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $278.95 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 1 | $278.94 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 800 | $278.94 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $278.94 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 25 | $278.93 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $278.93 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $278.93 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 75 | $278.91 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 50 | $278.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 25 | $278.91 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 25 | $278.91 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 49 | $278.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 49 | $278.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 1 | $278.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 50 | $278.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 100 | $278.89 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 900 | $278.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 100 | $278.89 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 20 | $278.87 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 250 | $278.85 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 10 | $278.81 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 10 | $278.81 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 10 | $278.81 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $278.83 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 25 | $278.83 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $278.83 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 10 | $278.84 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 23 | $278.84 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 5 | $278.86 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $278.91 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 99 | $278.90 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $278.89 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 300 | $278.91 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 11 | $278.92 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $278.92 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 106 | $278.92 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $278.92 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 100 | $278.93 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $278.92 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $278.89 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $278.90 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $278.90 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $278.91 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $278.91 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $278.92 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 200 | $278.92 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 14 | $278.92 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 10 | $278.96 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 200 | $278.96 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 200 | $278.97 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 400 | $278.97 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 180 | $278.97 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 85 | $279.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 15 | $279.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 4 | $279.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 4 | $279.01 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 16 | $279.01 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 146 | $279.03 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $279.03 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 99 | $279.03 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 10 | $279.05 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 30 | $279.06 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 29 | $279.06 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 100 | $279.065 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 41 | $279.06 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 30 | $279.06 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 50 | $279.07 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $279.06 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 84 | $279.08 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $279.08 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 16 | $279.08 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 8 | $279.09 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 300 | $279.08 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $279.07 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $279.07 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 98 | $279.07 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 2 | $279.07 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $279.07 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 1 | $279.09 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 3 | $279.09 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 25 | $279.04 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $279.05 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 4 | $279.06 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 200 | $279.06 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 50 | $279.07 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 50 | $279.07 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $279.07 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $279.06 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $279.06 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 66 | $279.05 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $279.05 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 11 | $279.05 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $279.025 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 59 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 2 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 30 | $279.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 181 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 14 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 4 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 10 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 24 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 17 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $278.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $278.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $278.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 47 | $278.99 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $278.99 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $278.99 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $278.99 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 37 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $279.005 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $279.005 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 75 | $279.005 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 30 | $278.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $278.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $278.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 125 | $278.99 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $278.99 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $278.99 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $278.99 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $279.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $279.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 200 | $279.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 10 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 37 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $279.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 18 | $279.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 147 | $279.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 25 | $279.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $279.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $279.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $279.005 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $279.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 60 | $279.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $279.005 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $279.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $279.015 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $279.02 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $279.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 5 | $279.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 95 | $279.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 50 | $279.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 5 | $279.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $279.03 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $279.03 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 25 | $279.04 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 11 | $279.02 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 87 | $279.00 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 25 | $279.01 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $278.99 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $279.005 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 80 | $279.00 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 100 | $279.02 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $279.01 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $279.01 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $279.01 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $279.025 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $279.025 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $279.025 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $279.025 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $279.03 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 50 | $279.04 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 50 | $279.04 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $279.04 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $279.06 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 97 | $279.05 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 3 | $279.06 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $279.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 96 | $279.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 10 | $279.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $279.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 9 | $279.04 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 25 | $279.04 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 75 | $279.04 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 25 | $279.04 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 12 | $279.05 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 88 | $279.05 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 4 | $279.05 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 8 | $279.05 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $279.05 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 99 | $279.065 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 1 | $279.065 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $279.06 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 9 | $279.04 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 25 | $279.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $279.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $279.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 1 | $279.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $279.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $279.025 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 80 | $279.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $278.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 84 | $278.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $278.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 4 | $278.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 11 | $278.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 27 | $278.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 43 | $278.965 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 1 | $278.97 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 2 | $278.97 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 1 | $278.97 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 2 | $278.97 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 17 | $278.96 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 83 | $278.96 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 18 | $278.96 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $278.96 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $278.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 200 | $279.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 50 | $278.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 200 | $278.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 200 | $278.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 25 | $278.98 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 25 | $279.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 200 | $279.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $279.01 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 100 | $279.025 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 1 | $279.02 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 100 | $279.02 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $279.03 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 50 | $279.02 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 50 | $278.98 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 7 | $278.98 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 20 | $278.98 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $278.98 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $278.97 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $278.98 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 7 | $278.98 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 25 | $278.98 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $278.98 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $278.99 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 100 | $278.99 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 10 | $278.99 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 14 | $279.00 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 300 | $279.00 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $279.01 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $279.01 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 100 | $279.015 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 25 | $279.01 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 23 | $279.04 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 23 | $279.04 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $279.04 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 23 | $279.04 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 6 | $279.02 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 8 | $279.02 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $279.03 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 8 | $279.03 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 1 | $279.03 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 2 | $279.03 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 75 | $279.04 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 1 | $279.03 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 23 | $279.03 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 1 | $279.03 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 23 | $279.03 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $279.04 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $279.04 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 25 | $279.04 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 4 | $279.03 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $279.04 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 50 | $279.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 2 | $279.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 42 | $279.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 26 | $279.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 23 | $279.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $279.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 30 | $279.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 170 | $279.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 30 | $279.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $279.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 199 | $279.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $279.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 200 | $279.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $279.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 100 | $279.06 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $279.06 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $279.08 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 300 | $279.08 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $279.07 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 25 | $279.08 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $279.08 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $279.08 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 100 | $279.095 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 25 | $279.08 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 69 | $278.98 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 99 | $278.98 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $278.98 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $278.98 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 30 | $278.98 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 75 | $278.95 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 25 | $278.95 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $278.945 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $278.96 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $278.97 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 197 | $278.96 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $278.96 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 24 | $278.95 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 19 | $278.96 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 55 | $278.96 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 37 | $278.97 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 55 | $278.97 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 27 | $278.97 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $278.97 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $278.97 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $278.97 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $278.97 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $278.97 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 41 | $278.95 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $278.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $278.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $278.88 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 65 | $278.88 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $278.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $278.87 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 30 | $278.87 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 25 | $278.87 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $278.87 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $278.88 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 500 | $278.88 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 1 | $278.89 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 29 | $278.89 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 1 | $278.89 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 1 | $278.99 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Unknown* | 10 | $278.985 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $278.98 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 24 | $278.98 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $278.98 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $278.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 6 | $278.98 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 19 | $278.98 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 24 | $278.98 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 20 | $278.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $278.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 16 | $278.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 70 | $278.97 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 52 | $278.96 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 10 | $278.96 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 50 | $278.96 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 50 | $278.96 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $278.97 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 25 | $278.96 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 25 | $278.96 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 97 | $278.96 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 3 | $278.96 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 15 | $278.97 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 35 | $278.965 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 16 | $278.97 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $278.96 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $278.95 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 20 | $278.95 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 15 | $278.95 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 10 | $278.95 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 57 | $278.95 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 50 | $278.94 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 25 | $278.94 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 48 | $278.91 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 4 | $278.91 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $278.91 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 250 | $278.91 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $278.91 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $278.925 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 100 | $278.925 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 11 | $278.95 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 52 | $278.95 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 7 | $278.94 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 51 | $278.975 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 2 | $278.96 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $278.94 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $278.94 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 40 | $278.94 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 200 | $278.93 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 998 | $278.93 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $278.93 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $278.93 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $278.94 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 48 | $278.95 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 152 | $278.95 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 10 | $278.95 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 10 | $278.95 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 24 | $278.95 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $278.95 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 100 | $278.95 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $278.95 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 100 | $278.95 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 27 | $278.96 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 26 | $278.98 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 18 | $278.98 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 18 | $278.98 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $278.98 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 10 | $278.97 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $278.96 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 50 | $278.97 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 50 | $278.99 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 125 | $278.99 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $278.99 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 125 | $278.985 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 87 | $279.00 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 50 | $278.99 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 25 | $279.01 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 25 | $279.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 99 | $279.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 90 | $279.00 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 10 | $279.01 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 40 | $279.01 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 50 | $279.01 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 50 | $279.01 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 7 | $278.99 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 11 | $278.98 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $278.99 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $278.98 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 50 | $278.99 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 50 | $278.99 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $278.99 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $278.99 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $279.01 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 200 | $279.01 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 50 | $279.01 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 7 | $279.00 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 200 | $279.00 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 100 | $279.04 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $279.04 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 74 | $279.05 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 26 | $279.05 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $279.05 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $279.03 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $279.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $279.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $279.005 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 11 | $279.00 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 59 | $279.00 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 62 | $278.99 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 200 | $278.98 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 25 | $278.98 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $278.98 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 5 | $278.97 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 7 | $278.97 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 3 | $279.02 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 2 | $279.02 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 2 | $279.02 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 70 | $279.01 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 7 | $278.985 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 78 | $278.99 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 22 | $278.99 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 58 | $278.98 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 42 | $278.98 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 25 | $278.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 25 | $278.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 17 | $278.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 17 | $278.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 16 | $278.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 27 | $278.94 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 73 | $278.94 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $278.94 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 200 | $278.94 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 200 | $278.96 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $278.96 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $278.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 8 | $278.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 92 | $278.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $278.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 182 | $278.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $278.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $278.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 17 | $278.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 72 | $278.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $278.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 127 | $278.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $278.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 5 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 49 | $278.97 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $278.99 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 21 | $278.99 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 34 | $278.99 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 21 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 73 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 27 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 7 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 4 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 50 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 50 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 50 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 21 | $279.01 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 200 | $279.01 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 50 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 300 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 30 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 30 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 20 | $279.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 50 | $279.01 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 10 | $279.01 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 199 | $279.01 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 2 | $279.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $279.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $279.03 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 200 | $279.03 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $279.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $279.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 65 | $279.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $279.06 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 8 | $279.06 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 200 | $279.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 1 | $279.08 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 50 | $279.35 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $279.35 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 50 | $279.36 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 1 | $279.39 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 70 | $279.39 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $279.39 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 10 | $279.35 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 200 | $279.35 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 10 | $279.35 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 10 | $279.35 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 25 | $279.36 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $279.38 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 11 | $279.38 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $279.38 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 13 | $279.38 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 9 | $279.38 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1 | $279.38 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $279.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $279.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 3 | $279.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $279.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $279.39 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 100 | $279.39 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 27 | $279.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $279.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $279.41 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $279.41 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 3 | $279.43 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 3 | $279.43 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 3 | $279.43 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 3 | $279.43 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 27 | $279.41 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 17 | $279.40 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 35 | $279.40 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 50 | $279.365 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $279.37 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $279.36 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $279.38 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $279.38 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $279.40 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 16 | $279.40 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $279.40 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $279.40 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 18 | $279.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 4 | $279.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 21 | $279.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $279.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $279.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $279.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $279.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $279.35 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 138 | $279.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 22 | $279.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 35 | $279.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 35 | $279.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 35 | $279.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $279.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $279.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $279.35 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 35 | $279.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $279.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $279.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 35 | $279.35 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $279.35 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $279.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $279.38 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 14 | $279.38 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 20 | $279.38 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 1 | $279.365 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 50 | $279.39 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 158 | $279.41 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $279.40 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 4 | $279.38 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $279.365 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $279.36 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 41 | $279.36 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 59 | $279.365 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 41 | $279.365 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 2 | $279.36 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 98 | $279.36 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 2 | $279.36 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 98 | $279.36 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 25 | $279.36 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 25 | $279.36 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 40 | $279.35 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 52 | $279.37 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $279.38 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $279.38 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 20 | $279.39 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 10 | $279.38 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 116 | $279.44 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 25 | $279.43 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 300 | $279.43 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 12 | $279.42 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 2 | $279.39 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 25 | $279.39 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $279.39 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 19 | $279.41 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 77 | $279.41 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 81 | $279.41 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 5 | $279.40 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 40 | $279.37 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $279.37 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 2 | $279.36 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 46 | $279.39 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $279.39 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 53 | $279.39 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 10 | $279.38 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 70 | $279.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 14 | $279.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 16 | $279.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 100 | $279.37 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 67 | $279.37 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 40 | $279.35 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $279.35 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $279.37 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 100 | $279.37 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 23 | $279.41 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $279.41 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 4 | $279.42 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 10 | $279.53 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 10 | $279.53 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 25 | $279.53 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $279.50 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 25 | $279.50 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 23 | $279.53 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 10 | $279.54 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 48 | $279.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $279.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 80 | $279.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $279.505 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 48 | $279.505 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 3 | $279.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 80 | $279.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 50 | $279.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $279.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 50 | $279.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $279.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $279.51 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 200 | $279.51 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 9 | $279.51 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $279.51 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 20 | $279.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 5 | $279.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $279.52 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $279.52 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $279.52 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $279.54 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 4 | $279.51 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 2 | $279.51 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 20 | $279.52 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 100 | $279.52 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 80 | $279.53 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 27 | $279.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 73 | $279.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $279.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 200 | $279.53 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 25 | $279.53 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $279.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 23 | $279.55 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 28 | $279.56 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 13 | $279.55 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 10 | $279.55 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 10 | $279.56 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 200 | $279.56 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 3 | $279.55 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 3 | $279.55 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 56 | $279.57 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $279.56 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $279.56 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 10 | $279.56 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $279.55 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 50 | $279.565 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 31 | $279.58 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 86 | $279.60 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 6 | $279.59 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 5 | $279.59 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 74 | $279.61 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $279.61 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 25 | $279.61 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 75 | $279.615 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $279.63 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $279.62 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 25 | $279.64 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1 | $279.66 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 38 | $279.67 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $279.67 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 6 | $279.68 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 5 | $279.68 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 10 | $279.68 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 90 | $279.635 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 10 | $279.635 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 3 | $279.63 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $279.62 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 6 | $279.61 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 6 | $279.61 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 25 | $279.57 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 6 | $279.56 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $279.57 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $279.58 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 15 | $279.58 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 25 | $279.58 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 25 | $279.58 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 5 | $279.60 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 150 | $279.60 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 45 | $279.60 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $279.60 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $279.60 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $279.63 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 30 | $279.67 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $279.69 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 99 | $279.69 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $279.69 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 3 | $279.70 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 3 | $279.70 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 10 | $279.71 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 10 | $279.70 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1,200 | $279.69 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 4 | $279.69 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 129 | $279.68 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 5 | $279.68 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 200 | $279.68 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 40 | $279.68 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 150 | $279.68 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 100 | $279.68 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 50 | $279.68 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 40 | $279.67 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 30 | $279.67 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 50 | $279.67 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $279.67 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 49 | $279.67 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 7 | $279.66 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 6 | $279.67 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 5 | $279.67 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 6 | $279.67 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 4 | $279.67 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 100 | $279.655 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $279.66 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 51 | $279.66 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 33 | $279.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 40 | $279.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $279.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $279.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 26 | $279.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 51 | $279.64 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 50 | $279.635 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 200 | $279.65 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 1 | $279.63 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 50 | $279.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 24 | $279.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 25 | $279.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 200 | $279.66 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 9 | $279.67 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 1 | $279.67 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 1 | $279.67 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 28 | $279.68 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $279.69 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 30 | $279.66 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 25 | $279.67 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 25 | $279.67 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 71 | $279.67 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 25 | $279.68 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 50 | $279.69 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 1 | $279.69 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 8 | $279.69 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 21 | $279.69 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $279.70 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $279.70 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $279.70 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $279.70 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 83 | $279.70 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 17 | $279.70 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 24 | $279.69 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $279.69 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 25 | $279.69 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 20 | $279.67 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $279.66 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 21 | $279.65 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 5 | $279.64 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $279.65 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 45 | $279.64 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 5 | $279.64 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $279.64 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 20 | $279.63 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 32 | $279.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $279.61 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 2 | $279.60 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 50 | $279.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $279.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $279.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $279.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $279.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $279.61 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 16 | $279.61 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 12 | $279.61 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 6 | $279.615 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 25 | $279.61 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 21 | $279.61 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 19 | $279.62 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $279.62 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 30 | $279.63 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $279.66 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 33 | $279.66 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 15 | $279.66 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $279.66 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 25 | $279.66 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $279.66 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 200 | $279.66 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $279.66 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 300 | $279.66 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $279.66 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 25 | $279.67 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 406 | $279.69 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 44 | $279.69 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 20 | $279.69 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 25 | $279.68 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 20 | $279.67 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 5 | $279.67 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 6 | $279.68 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 194 | $279.68 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 21 | $279.68 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 450 | $279.69 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $279.69 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $279.70 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 5 | $279.70 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 2 | $279.70 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 21 | $279.77 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $279.76 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 20 | $279.76 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $279.75 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 3 | $279.75 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 70 | $279.74 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $279.74 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 24 | $279.72 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 60 | $279.68 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 5 | $279.68 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 15 | $279.68 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $279.68 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 3 | $279.68 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 25 | $279.68 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 25 | $279.68 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $279.72 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 21 | $279.71 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $279.71 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $279.71 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 20 | $279.70 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $279.70 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 60 | $279.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 40 | $279.69 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 2 | $279.695 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 52 | $279.69 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $279.70 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 2 | $279.685 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 4 | $279.705 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 300 | $279.70 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 20 | $279.70 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $279.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $279.72 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $279.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 120 | $279.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 6 | $279.70 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 50 | $279.70 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 4 | $279.69 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 25 | $279.70 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 200 | $279.70 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 7 | $279.70 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 80 | $279.72 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $279.72 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $279.70 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $279.71 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $279.71 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $279.71 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $279.72 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 2 | $279.72 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 1 | $279.71 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 14 | $279.73 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 3 | $279.69 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 4 | $279.67 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 20 | $279.67 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 3 | $279.67 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 3 | $279.69 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 20 | $279.69 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 25 | $279.70 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 50 | $279.70 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 50 | $279.70 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $279.71 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 500 | $279.69 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 599 | $279.69 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $279.69 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 9 | $279.67 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 4 | $279.65 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 50 | $279.66 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 25 | $279.66 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $279.66 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 100 | $279.695 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 2 | $279.71 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 1 | $279.70 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 12 | $279.68 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 3 | $279.68 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 14 | $279.68 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 3 | $279.68 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 3 | $279.71 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $279.73 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 31 | $279.72 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $279.75 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 200 | $279.74 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 9 | $279.74 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 23 | $279.75 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 30 | $279.74 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 19 | $279.75 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 2 | $279.75 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 98 | $279.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 14 | $279.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $279.74 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 1 | $279.73 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 80 | $279.75 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 44 | $279.75 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 46 | $279.75 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 54 | $279.75 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 80 | $279.74 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 80 | $279.74 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 60 | $279.71 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 80 | $279.71 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 20 | $279.72 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $279.70 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 23 | $279.69 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 75 | $279.69 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 99 | $279.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $279.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $279.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $279.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $279.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 4 | $279.325 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 200 | $279.33 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 66 | $279.36 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 1 | $279.32 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 33 | $279.32 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $279.34 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $279.34 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 2 | $279.38 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 2 | $279.375 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 45 | $279.33 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 25 | $279.33 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 70 | $279.33 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $279.31 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $279.31 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $279.31 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 5 | $279.33 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 5 | $279.33 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 5 | $279.33 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 15 | $279.33 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 3 | $279.31 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 12 | $279.30 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 45 | $279.33 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 80 | $279.33 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $279.33 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $279.33 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 200 | $279.34 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $279.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 100 | $279.385 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 60 | $279.41 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $279.41 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $279.39 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $279.38 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 30 | $279.41 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 5 | $279.41 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 11 | $279.41 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 9 | $279.41 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 28 | $279.40 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 25 | $279.41 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 70 | $279.40 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 30 | $279.42 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 60 | $279.42 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 10 | $279.42 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 2 | $279.41 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 60 | $279.38 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 25 | $279.38 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $279.38 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 60 | $279.38 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 25 | $279.38 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 3 | $279.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $279.65 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 700 | $279.65 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 7 | $279.65 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $279.62 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $279.62 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 3 | $279.61 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 7 | $279.61 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 7 | $279.605 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 4 | $279.60 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 60 | $279.59 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $279.59 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 25 | $279.575 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 20 | $279.59 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 50 | $279.59 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 7 | $279.57 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $279.575 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 50 | $279.56 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 50 | $279.56 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $279.53 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 51 | $279.53 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $279.57 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 25 | $279.56 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 25 | $279.56 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 10 | $279.56 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 75 | $279.55 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 25 | $279.55 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 54 | $279.55 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $279.54 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 25 | $279.55 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 21 | $279.55 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $279.54 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 200 | $279.55 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 10 | $279.54 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 10 | $279.54 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 28 | $279.54 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $279.54 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 25 | $279.54 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $279.54 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 49 | $279.56 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 21 | $279.56 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 25 | $279.56 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $279.56 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 200 | $279.55 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $279.54 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $279.54 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 25 | $279.56 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $279.56 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $279.56 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 5 | $279.55 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $279.55 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 400 | $279.55 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $279.55 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 3 | $279.54 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 25 | $279.55 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $279.55 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 25 | $279.54 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 25 | $279.53 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $279.53 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $279.50 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 47 | $279.48 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 47 | $279.52 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 43 | $279.52 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $279.52 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $279.52 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 49 | $279.52 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 51 | $279.52 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 50 | $279.53 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 1 | $279.53 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $279.53 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $279.53 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $279.55 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 1 | $279.54 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 30 | $279.54 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 45 | $279.57 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 13 | $279.57 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $279.60 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 5 | $279.59 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $279.59 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 50 | $279.595 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 50 | $279.60 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $279.60 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 200 | $279.60 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $279.60 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 50 | $279.61 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 25 | $279.60 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $279.60 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 25 | $279.60 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $279.60 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 200 | $279.62 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 12 | $279.61 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 12 | $279.61 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 25 | $279.61 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $279.62 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 63 | $279.61 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 25 | $279.62 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 12 | $279.625 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 88 | $279.61 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 12 | $279.625 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $279.62 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 200 | $279.62 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $279.635 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 49 | $279.63 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $279.60 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 9 | $279.59 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 5 | $279.58 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $279.58 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 200 | $279.58 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $279.59 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $279.59 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $279.58 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 50 | $279.63 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 57 | $279.62 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 84 | $279.64 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 200 | $279.64 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $279.62 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $279.60 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 50 | $279.61 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 14 | $279.62 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $279.62 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 84 | $279.62 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $279.62 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 1 | $279.61 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 50 | $279.60 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $279.60 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $279.60 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 50 | $279.60 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 50 | $279.60 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 50 | $279.61 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 25 | $279.63 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 86 | $279.62 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $279.62 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $279.645 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 200 | $279.67 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $279.67 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $279.67 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 50 | $279.68 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 24 | $279.72 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $279.71 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 50 | $279.71 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 150 | $279.71 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 200 | $279.71 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $279.72 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 40 | $279.72 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $279.72 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $279.73 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 24 | $279.73 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 24 | $279.73 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 23 | $279.74 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 30 | $279.74 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 50 | $279.73 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 100 | $279.73 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 50 | $279.73 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1 | $279.74 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 26 | $279.73 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 100 | $279.74 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 7 | $279.71 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 12 | $279.71 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 25 | $279.71 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $279.71 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $279.73 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $279.75 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 5 | $279.77 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 98 | $279.75 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 25 | $279.76 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $279.77 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $279.77 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 200 | $279.79 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 27 | $279.79 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 200 | $279.82 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $279.81 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 52 | $279.81 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 200 | $279.83 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 49 | $279.83 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $279.83 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $279.83 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 49 | $279.83 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $279.83 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $279.84 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 4 | $279.82 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 52 | $279.83 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $279.83 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $279.82 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $279.82 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $279.83 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $279.86 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 2 | $279.85 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 1 | $279.85 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 200 | $279.85 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $279.85 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $279.85 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 50 | $279.85 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 94 | $279.85 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 6 | $279.85 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 30 | $279.26 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 20 | $279.26 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 5 | $279.26 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $279.25 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 951 | $279.25 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 49 | $279.25 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1 | $279.25 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $279.25 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $279.22 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 6 | $279.21 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 3 | $279.20 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 4 | $279.20 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 195 | $279.19 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 1 | $279.19 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 5 | $279.19 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $279.18 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $279.18 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 75 | $279.18 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 25 | $279.18 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 200 | $279.19 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 200 | $279.19 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $279.19 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 140 | $279.19 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 10 | $279.205 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 300 | $279.20 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 7 | $279.21 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 11 | $279.23 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 14 | $279.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 140 | $279.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 140 | $279.20 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 140 | $279.21 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $279.23 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 29 | $279.23 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 24 | $279.23 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 70 | $279.22 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 373 | $279.22 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 127 | $279.22 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 3 | $279.22 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 51 | $279.21 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 10 | $279.21 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $279.20 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $279.20 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 30 | $279.17 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 103 | $279.17 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 30 | $279.18 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 200 | $279.17 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $279.16 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 25 | $279.16 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $279.16 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $279.16 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 10 | $279.17 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 28 | $279.17 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 26 | $279.19 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 5 | $279.19 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $279.19 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 53 | $279.18 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $279.14 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $279.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 5 | $279.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 200 | $279.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $279.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $279.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1 | $279.16 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 54 | $279.15 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $279.20 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 25 | $279.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 25 | $279.15 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 21 | $279.15 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 2 | $279.15 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $279.15 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 2 | $279.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $279.16 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 49 | $279.185 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $279.18 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $279.17 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $279.18 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $279.17 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $279.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 32 | $279.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $279.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $279.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $279.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 7 | $279.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 91 | $279.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 9 | $279.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $279.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $279.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $279.15 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 44 | $279.15 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 71 | $279.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $279.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $279.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 1 | $279.13 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $279.13 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $279.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 95 | $279.13 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 9 | $279.09 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 28 | $279.09 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $278.88 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 4 | $278.87 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $278.88 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 25 | $278.88 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $278.88 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $278.88 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 99 | $278.87 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $278.88 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $278.88 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 1 | $278.87 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 1 | $278.87 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 100 | $278.87 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 20 | $278.88 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 77 | $278.88 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 13 | $278.90 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 51 | $278.90 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 3 | $278.88 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 87 | $278.92 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $278.91 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 20 | $278.91 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 23 | $278.91 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 3 | $278.91 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 30 | $278.93 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 25 | $278.95 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $278.97 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 200 | $278.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 25 | $278.95 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $278.95 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 25 | $278.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $278.93 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 55 | $278.85 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 45 | $278.85 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 40 | $278.90 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $278.89 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $278.88 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 27 | $278.84 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $278.86 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $278.85 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $278.85 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $278.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $278.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $278.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $278.75 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 45 | $278.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 50 | $278.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 5 | $278.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 20 | $278.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 44 | $278.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 5 | $278.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $278.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 50 | $278.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $278.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $278.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 10 | $278.73 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 71 | $278.765 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 17 | $278.76 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 50 | $278.77 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 10 | $278.75 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 2 | $278.75 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 14 | $278.75 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 86 | $278.75 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 2 | $278.76 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 2 | $278.76 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $278.80 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $278.79 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 5 | $278.79 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 65 | $278.77 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $278.77 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $278.77 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 98 | $278.76 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $278.78 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $278.78 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $278.78 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $278.78 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 65 | $278.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 48 | $278.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 52 | $278.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $278.82 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $278.83 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 11 | $278.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $278.89 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $278.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $278.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 2 | $278.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $278.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 2 | $278.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $278.845 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 143 | $278.85 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $278.86 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $278.84 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 32 | $278.85 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $278.85 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 143 | $278.85 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 37 | $278.86 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 50 | $278.86 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 12 | $278.86 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $278.86 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 300 | $278.86 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $278.86 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 27 | $278.90 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 5 | $279.02 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 25 | $279.02 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 29 | $279.00 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 29 | $278.98 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 13 | $278.98 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1 | $278.97 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $278.96 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $278.97 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 35 | $278.97 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $278.97 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 35 | $278.975 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 60 | $278.975 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $279.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 299 | $279.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 200 | $279.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $279.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $279.03 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 200 | $279.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 2 | $279.01 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 2 | $279.01 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 50 | $279.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 50 | $279.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 50 | $279.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 300 | $279.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $279.01 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $279.01 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 200 | $279.01 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $278.99 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $278.98 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 99 | $279.00 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 6 | $279.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 25 | $279.00 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 49 | $279.00 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 50 | $279.00 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 22 | $279.01 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 25 | $279.01 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 18 | $279.02 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 11 | $279.02 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 12 | $279.02 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $279.03 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $279.03 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $279.03 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $279.04 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 25 | $279.06 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $279.06 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 12 | $279.05 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 85 | $279.035 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $279.035 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $279.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $279.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 26 | $279.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 200 | $279.05 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $279.03 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $279.01 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 14 | $279.00 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 20 | $278.99 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 30 | $279.00 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $278.99 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $278.99 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 18 | $278.99 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $278.99 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 60 | $278.99 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $279.01 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $279.01 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 200 | $279.00 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 47 | $279.00 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $279.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 7 | $280.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 50 | $280.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 2,000 | $280.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 11 | $280.31 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $280.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1,997 | $280.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 3 | $280.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 10 | $280.30 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 2,000 | $280.30 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 50 | $280.30 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 50 | $280.30 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 2,000 | $280.30 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 260 | $280.30 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 24 | $280.34 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $280.34 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 55 | $280.34 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 60 | $280.34 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $280.34 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $280.34 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $280.34 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 36 | $280.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 200 | $280.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $280.34 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 10 | $280.31 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 9 | $280.30 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 75 | $280.30 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 94 | $280.30 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 6 | $280.30 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $280.30 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 75 | $280.30 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $280.30 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 2 | $280.30 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $280.30 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1,997 | $280.30 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $280.30 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 3 | $280.30 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 30 | $280.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 30 | $280.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 29 | $280.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 200 | $280.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 13 | $280.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 71 | $280.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $280.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $280.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 9 | $280.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 13 | $280.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $280.35 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $280.35 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $280.35 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 10 | $280.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 99 | $280.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $280.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $280.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 20 | $280.32 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 30 | $280.32 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 50 | $280.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 30 | $280.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $280.34 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 25 | $280.34 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $280.34 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 50 | $280.36 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 125 | $280.36 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 125 | $280.36 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 125 | $280.36 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 125 | $280.36 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 50 | $280.36 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $280.36 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 3 | $280.39 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 11 | $280.39 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $280.36 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $280.36 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 33 | $280.39 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 10 | $280.39 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 15 | $280.38 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 5 | $280.38 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 5 | $280.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $280.43 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $280.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 87 | $280.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 13 | $280.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 75 | $280.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 5 | $280.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 125 | $280.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $280.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $280.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 165 | $280.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 165 | $280.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $280.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $280.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 60 | $280.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $280.46 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $280.46 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $280.49 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $280.49 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $280.49 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 35 | $280.47 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $280.43 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $280.44 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 88 | $280.45 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 23 | $280.46 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 12 | $280.45 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 90 | $280.46 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 10 | $280.46 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 2 | $280.46 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $280.46 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 11 | $280.45 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $280.45 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $280.43 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 26 | $280.42 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 35 | $280.42 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 9 | $280.42 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $280.42 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 24 | $280.41 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 46 | $280.41 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 35 | $280.41 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $280.40 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 10 | $280.40 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 25 | $280.385 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 1 | $280.385 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 10 | $280.38 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 56 | $280.38 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 8 | $280.37 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 43 | $280.37 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $280.36 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $280.36 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 10 | $280.37 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 5 | $280.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 28 | $280.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $280.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 200 | $280.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 25 | $280.37 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 5 | $280.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 9 | $280.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 11 | $280.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 14 | $280.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $280.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 400 | $280.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $280.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $280.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $280.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $280.32 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $280.32 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $280.34 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $280.37 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 30 | $280.32 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 125 | $280.32 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 400 | $280.32 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 50 | $280.32 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 50 | $280.32 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 30 | $280.385 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 50 | $280.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 50 | $280.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 198 | $280.40 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $280.40 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 271 | $280.40 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $280.40 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $280.40 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $280.40 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 28 | $280.40 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 28 | $280.44 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $280.44 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 9 | $280.44 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $280.44 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 400 | $280.44 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 5 | $280.44 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 61 | $280.44 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 92 | $280.42 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 15 | $280.42 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $280.42 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $280.43 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 200 | $280.43 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $280.41 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 98 | $280.41 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 2 | $280.41 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $280.41 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $280.42 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 13 | $280.44 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 11 | $280.44 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 74 | $280.43 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 200 | $280.43 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 21 | $280.39 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $280.38 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 20 | $280.35 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 20 | $280.35 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $280.37 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $280.35 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 21 | $280.29 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 4 | $280.30 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 96 | $280.30 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 15 | $280.32 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 15 | $280.32 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $280.32 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $280.32 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 70 | $280.32 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $280.33 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $280.33 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 80 | $280.33 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $280.33 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 99 | $280.34 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $280.34 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $280.34 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $280.34 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 60 | $280.35 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $280.35 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 47 | $280.35 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 50 | $280.36 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 41 | $280.38 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 3 | $280.35 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $280.37 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 45 | $280.395 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 293 | $280.39 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $280.37 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 30 | $280.38 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 14 | $280.38 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 24 | $280.38 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 24 | $280.38 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 80 | $280.38 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 3 | $280.40 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 378 | $280.40 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $280.40 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $280.40 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 34 | $280.385 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 41 | $280.38 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $280.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 6 | $280.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $280.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $280.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 125 | $280.38 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $280.37 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 24 | $279.96 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $279.96 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 38 | $279.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 3 | $279.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 19 | $279.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $279.95 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 200 | $279.95 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $279.96 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 3 | $279.96 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $279.97 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 201 | $279.97 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $279.97 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $279.98 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 50 | $279.97 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $279.97 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 50 | $279.98 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $279.97 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $279.98 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $279.98 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $280.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 30 | $280.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 20 | $280.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 67 | $280.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 17 | $280.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $280.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $280.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 310 | $280.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 50 | $280.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $280.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $280.05 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 75 | $280.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $280.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 18 | $280.10 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 82 | $280.10 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $280.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 80 | $280.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 201 | $280.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 200 | $280.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 25 | $280.08 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 60 | $280.10 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $280.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 25 | $280.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $280.08 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 25 | $280.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $280.09 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $280.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 21 | $280.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 60 | $280.13 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 70 | $280.16 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $280.16 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 130 | $280.17 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 365 | $280.19 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 8 | $280.18 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $280.19 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 22 | $280.19 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $280.18 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $280.18 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $280.18 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 50 | $280.14 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 25 | $280.14 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 21 | $280.14 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 25 | $280.14 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 22 | $280.15 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $280.18 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $280.18 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $280.19 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 400 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $280.19 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $280.19 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $280.19 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 50 | $280.19 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 200 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 200 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 200 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 200 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 30 | $280.19 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 49 | $280.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 7 | $280.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 24 | $280.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $280.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 22 | $280.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $280.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $280.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 23 | $280.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 21 | $280.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $280.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 22 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 21 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 300 | $280.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $280.22 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 46 | $280.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $280.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $280.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 23 | $280.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 27 | $280.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 50 | $280.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 73 | $280.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 50 | $280.21 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 23 | $280.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 92 | $280.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $280.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $280.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 37 | $280.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $280.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 50 | $280.08 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 50 | $280.08 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 50 | $280.095 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $280.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 26 | $280.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 200 | $280.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $280.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $280.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $280.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 4 | $280.14 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $280.16 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 23 | $280.16 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 23 | $280.16 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 21 | $280.14 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 18 | $280.14 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 8 | $280.14 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $280.14 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 9 | $280.14 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 23 | $280.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $280.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 3 | $280.17 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 1 | $280.14 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 125 | $280.17 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 23 | $280.17 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $280.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 5 | $280.14 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 23 | $280.14 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 18 | $280.14 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 30 | $280.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 30 | $280.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 30 | $280.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 30 | $280.16 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $280.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $280.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $280.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $280.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 30 | $280.16 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 46 | $280.16 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $280.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 21 | $280.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $280.17 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 70 | $280.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 30 | $280.17 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $280.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 70 | $280.14 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 30 | $280.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 300 | $280.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 8 | $280.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 20 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 25 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $280.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 23 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 7 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 8 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 6 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 12 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $280.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 23 | $280.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $280.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 12 | $280.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $280.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 8 | $280.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 23 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 99 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 23 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 24 | $280.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 13 | $280.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 23 | $280.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 46 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 50 | $280.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $279.99 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 23 | $279.99 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $279.99 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 23 | $279.99 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $280.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 76 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $280.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 92 | $280.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 250 | $280.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 46 | $280.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 60 | $280.10 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $280.09 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 36 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 77 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 28 | $280.02 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 161 | $280.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 38 | $280.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 39 | $280.02 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 38 | $280.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 64 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 20 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 49 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 115 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 5 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 12 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 12 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 75 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 4 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 165 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 23 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 23 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 89 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 13 | $280.02 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 4 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 165 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 13 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 30 | $280.025 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 123 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 11 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 23 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 23 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 30 | $280.025 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 24 | $280.02 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $280.02 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 30 | $280.025 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $280.025 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 75 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 34 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.02 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 8 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 125 | $280.02 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 46 | $280.02 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $280.02 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.02 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 75 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 21 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 15 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 2 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 15 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 62 | $280.02 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 3 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 12 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 11 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 19 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 30 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 2 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $280.02 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 30 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 262 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 92 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 24 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 30 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 448 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 23 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 23 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 41 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $280.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 55 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 23 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 23 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 200 | $280.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 25 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 30 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 8 | $280.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 4 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $280.02 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $280.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 23 | $280.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 23 | $280.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 30 | $280.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $280.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 21 | $280.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 46 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $280.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 62 | $280.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 46 | $280.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 509 | $280.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $280.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $280.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 3 | $280.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 25 | $280.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 75 | $280.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $280.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $280.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $280.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 18 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 21 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 11 | $280.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 4 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 23 | $280.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $280.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 115 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 75 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $280.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $280.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 198 | $280.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $280.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $280.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $280.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 2 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 23 | $280.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $280.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $280.09 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $280.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $280.09 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.09 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 21 | $280.11 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $280.11 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $280.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $280.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $280.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 65 | $280.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 35 | $280.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 11 | $280.14 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 130 | $280.14 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 59 | $280.14 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.14 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 50 | $280.15 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 50 | $280.15 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 70 | $280.15 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 30 | $280.15 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.15 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $280.18 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $280.18 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 33 | $280.20 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 125 | $280.20 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 125 | $280.20 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 125 | $280.20 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 21 | $280.22 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 79 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 21 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 77 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 23 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 319 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 166 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 66 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 319 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.285 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 34 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.285 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 75 | $280.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 125 | $280.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $280.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $280.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $280.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $280.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $280.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 250 | $280.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 201 | $280.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 26 | $280.35 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 74 | $280.33 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 62 | $280.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 74 | $280.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.36 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.36 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.36 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 126 | $280.33 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.36 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.35 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.35 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.35 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.35 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.34 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.33 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 450 | $280.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.33 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 409 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.19 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 28 | $280.18 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 30 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 70 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.18 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.18 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 30 | $280.19 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.18 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.18 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.19 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 77 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 97 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 47 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 74 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 26 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 53 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 23 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 177 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 150 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 38 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 23 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 23 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 23 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 77 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 165 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 14 | $280.31 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $280.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.195 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 95 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 75 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $280.18 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 12 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 38 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 53 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 165 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 75 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $280.255 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 187 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 97 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 67 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 382 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 49 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 21 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 75 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 82 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.265 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 97 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 476 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 14 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 250 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 166 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 500 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 35 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 41 | $280.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 42 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 113 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.18 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.18 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.18 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 81 | $280.18 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.18 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 48 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 47 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 58 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 12 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 150 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 165 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 65 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $280.065 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 21 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 75 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 96 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 21 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 90 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 28 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 3 | $280.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 2 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 3 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 1 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 9 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 9 | $280.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 9 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 7 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 7 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 7 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 7 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 7 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 4 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 6 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 2 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 3 | $280.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 45 | $280.125 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 48 | $280.125 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 78 | $280.125 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 164 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 190 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 12 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 72 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 52 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 190 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 187 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 72 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 118 | $280.125 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 10 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 9 | $280.135 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 1 | $280.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 1 | $280.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 21 | $280.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 90 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 141 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 55 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 21 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 99 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 75 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 165 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 5 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 7 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 69 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 31 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 23 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 63 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 137 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 337 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 27 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 23 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 124 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 276 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 72 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 102 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 138 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 155 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 45 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 138 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 21 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 21 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 20 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 21 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 200 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 200 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 95 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 5 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 85 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 95 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 137 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 372 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 70 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 30 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 76 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 502 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 6 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 47 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 43 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 57 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 76 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 61 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 88 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 39 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 161 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 52 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 76 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 29 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 75 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 25 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 21 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 139 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 63 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 65 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 61 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 380 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 52 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 35 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 22 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 52 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $279.995 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 201 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 135 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 601 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 201 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 201 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 227 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 23 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 75 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 34 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 143 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 220 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 623 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 530 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 298 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 107 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 193 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2,001 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1,000 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1,000 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 296 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 358 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 500 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2,000 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 260 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 800 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 500 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1,400 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 600 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 36 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 70 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 14 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 250 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 35 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 52 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 77 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 120 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 54 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 54 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 80 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 316 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 384 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 55 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 75 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 36 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 53 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 120 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 348 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 35 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 157 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 45 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 600 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 48 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 63 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 90 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 236 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 16 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 52 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 35 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 23 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 175 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 180 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 107 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 120 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 36 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 79 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 39 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 22 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 63 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 275 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 180 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 175 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 700 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1,000 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 49 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 250 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 11 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 355 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 160 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 80 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 72 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 65 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 197 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 332 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 21 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 500 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 115 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1,000 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 45 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1,000 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 125 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 158 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 28 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 219 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 44 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 33 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 17 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 90 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 16 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 27 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 41 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 110 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 80 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 350 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 78 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 108 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 28 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 233 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 370 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 11 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 116 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 250 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 369 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 180 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 93 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 202 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 130 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1,010 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 107 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 72 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 314 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 364 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 80 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 64 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 500 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 58 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 41 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 54 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 141 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 76 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 72 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 135 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 63 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 179 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 58 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 37 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 500 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 132 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 53 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 107 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 47 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 72 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 156 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 185 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 39 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 19 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 70 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 58 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 35 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 74 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 11 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 17 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 483 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 43 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 48 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 177 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 170 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 75 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 71 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 123 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 59 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 75 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 38 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 135 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 16 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 14 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 47 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 186 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 11 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 80 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 31 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 172 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 80 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 28 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1,000 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 52 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 402 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 125 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 33 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 66 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 39 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 259 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 69 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 80 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 56 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 209 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 32 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 380 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 10 | $279.995 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 41 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 164 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 58 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 70 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 500 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 307 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 428 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 354 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 413 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 27 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 56 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 41 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 64 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 740 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 10 | $279.995 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 141 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 560 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 37 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 155 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 182 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 22 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 146 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 75 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 37 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 178 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 166 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 128 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 119 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 167 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 36 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 120 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 500 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 80 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 73 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 14 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 500 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 73 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 103 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 64 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 291 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 73 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 36 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 90 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 90 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 38 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 70 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 63 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 17 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 385 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 120 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 165 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 36 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 19 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 480 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 317 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 341 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 65 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 80 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 14 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 75 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 63 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 83 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 360 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 16 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 16 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 236 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 90 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 35 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 27 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 16 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 59 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 97 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 156 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 68 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 125 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 220 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 196 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 98 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 83 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 38 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 45 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 34 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 52 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 34 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 130 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 39 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 59 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 259 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 54 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 156 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 83 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 31 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 75 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 112 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 11 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 59 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 39 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 44 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 38 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 131 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 204 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 84 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 22 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 145 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 85 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 250 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 372 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 66 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 411 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 222 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 54 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 35 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 49 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 43 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 123 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 33 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 35 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 250 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 79 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 37 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 76 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 153 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 92 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 129 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 140 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 290 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 110 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 700 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 112 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 413 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 112 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 653 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 957 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 134 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 500 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 175 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 149 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 178 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 107 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 150 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 494 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 351 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 250 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 916 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 212 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 109 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 139 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 186 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 142 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 710 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 591 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 262 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 376 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1,000 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1,000 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1,332 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 43 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 65 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 21 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 363 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 75 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 38 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 36 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 36 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 27 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 66 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 38 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 69 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 90 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 17 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 86 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 37 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 44 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 45 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 41 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 19 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 32 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 32 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 11 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 52 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 36 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 36 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 47 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 70 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 28 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 36 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 41 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 47 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 23 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 33 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 22 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 47 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 93 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 31 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 54 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 19 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 99 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 70 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 14 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 26 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 23 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 47 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 72 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 78 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 47 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 39 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 22 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 128 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 127 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 132 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5,500 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 134 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 208 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 120 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 75 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 120 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 169 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 136 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 120 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 108 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 264 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 108 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 192 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 180 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 16 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 68 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 136 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 45 | $280.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $279.98 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 52 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 23 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $279.98 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $279.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 35 | $279.98 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1,100 | $279.98 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 21 | $279.96 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $279.925 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $279.93 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $279.93 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $279.76 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 100 | $279.76 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 100 | $279.76 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 10 | $279.77 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 1 | $279.77 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 50 | $279.77 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 100 | $279.75 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 8 | $279.76 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $279.76 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 4 | $279.76 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 15 | $279.76 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $279.80 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $279.78 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $279.78 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 50 | $279.81 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 175 | $279.81 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $279.81 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 75 | $279.81 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 9 | $279.79 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 25 | $279.79 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 9 | $279.79 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 9 | $279.79 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 16 | $279.79 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $279.79 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $279.76 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 72 | $279.74 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 50 | $279.73 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 25 | $279.73 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 25 | $279.73 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 50 | $279.73 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $279.73 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $279.73 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $279.74 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $279.81 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $279.81 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $279.83 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 200 | $279.82 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 200 | $279.84 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 36 | $279.84 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 25 | $279.84 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 36 | $279.84 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $279.85 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $279.87 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $279.89 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 5 | $279.93 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 6 | $279.92 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $279.92 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 10 | $279.92 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 200 | $279.94 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $279.96 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $279.96 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $279.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 300 | $279.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $279.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 300 | $279.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $279.97 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $279.98 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 36 | $279.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 200 | $279.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 22 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 8 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 33 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 15 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 430 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 60 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 250 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 16 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 126 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 500 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 70 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 28 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 36 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 130 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 140 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 175 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 43 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 12 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 70 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 60 | $279.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $279.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 34 | $279.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 6 | $279.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 60 | $279.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 19 | $279.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 33 | $279.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $279.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 1 | $279.98 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 50 | $279.98 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 32 | $279.97 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 46 | $279.98 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $279.97 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $279.97 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 75 | $279.97 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $279.97 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $279.97 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 20 | $279.97 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 60 | $279.97 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 1 | $279.97 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $279.95 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 21 | $279.93 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 30 | $279.92 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 10 | $279.93 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 10 | $279.94 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 8 | $279.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 20 | $279.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 41 | $279.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 10 | $279.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 61 | $279.94 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 10 | $279.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $279.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 10 | $279.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 139 | $279.94 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $279.94 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 150 | $279.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 14 | $279.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $279.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 65 | $279.96 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 35 | $279.96 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $279.94 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $279.94 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 21 | $279.90 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 36 | $279.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $279.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 14 | $279.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 50 | $279.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 32 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 100 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 44 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 20 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 83 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 95 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 23 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 120 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 25 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 25 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 200 | $279.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 83 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 29 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $279.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 17 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 99 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $279.93 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 23 | $279.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $279.94 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 30 | $279.94 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 50 | $279.94 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $279.96 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 150 | $279.945 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 6 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 60 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 6 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 30 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 30 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 134 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 73 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 24 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 18 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 9 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $279.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $279.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $279.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $279.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $279.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 3 | $279.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 72 | $279.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 3 | $279.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $279.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 8 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 21 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 67 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 133 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 209 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 66 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 8 | $279.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 7 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 6 | $279.97 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 5 | $279.97 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 9 | $279.97 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 175 | $279.97 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 3 | $279.97 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 16 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 21 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 7 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 72 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 28 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 32 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 201 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 12 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $279.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 49 | $279.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $279.97 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $279.97 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 9 | $279.97 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $279.97 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $279.97 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $279.97 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 14 | $279.96 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $279.96 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 36 | $279.96 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $279.96 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $279.96 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 20 | $279.95 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 300 | $279.95 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $279.95 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 13 | $279.95 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 15 | $279.95 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 10 | $279.95 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 5 | $279.94 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $279.94 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 5 | $279.94 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 2 | $279.94 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $279.93 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 13 | $279.93 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 2 | $279.93 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 5 | $279.93 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $279.91 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 200 | $279.91 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 28 | $279.88 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 11 | $279.87 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 21 | $279.87 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 11 | $279.87 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 7 | $279.88 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 200 | $279.89 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 26 | $279.89 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $279.89 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $279.92 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 125 | $279.89 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 20 | $279.91 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 5 | $279.91 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 400 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 345 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 655 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 20 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 200 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 50 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 200 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 50 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 2,262 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 20 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 3,218 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $279.90 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 200 | $279.88 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 6 | $279.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 9 | $279.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $279.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 81 | $279.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 150 | $279.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $279.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 49 | $279.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $279.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 4 | $279.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $279.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $279.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $279.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $279.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $279.86 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 800 | $279.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 8 | $279.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 33 | $279.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 192 | $279.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 27 | $279.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 137 | $279.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 7 | $279.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $279.88 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $279.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $279.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $279.89 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 120 | $279.89 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $279.88 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $279.88 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 15 | $279.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 178 | $279.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $279.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $279.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 10 | $279.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $279.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $279.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $279.845 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $279.84 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 4 | $279.83 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $279.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $279.82 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 4 | $279.82 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $279.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 2 | $279.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 11 | $279.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $279.80 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $279.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $279.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $279.77 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 11 | $279.77 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 32 | $279.80 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $279.80 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $279.80 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $279.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $279.79 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $279.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $279.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20 | $279.80 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $279.80 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 700 | $279.80 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $279.78 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $279.79 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $279.79 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 2 | $279.79 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 11 | $279.79 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $279.78 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $279.79 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 11 | $279.79 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 2 | $279.79 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $279.77 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $279.78 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $279.76 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $279.76 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 79 | $279.76 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $279.76 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $279.78 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 2 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 46 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 178 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $279.235 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 9 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 58 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 186 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 14 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $279.285 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 72 | $279.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 28 | $279.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $279.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 21 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 99 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 34 | $279.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 41 | $279.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $279.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $279.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 21 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 88 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 37 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 63 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 37 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $279.265 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.265 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $279.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $279.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $279.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $279.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 90 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 95 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $279.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $279.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 75 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $279.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $279.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 71 | $279.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $279.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $279.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 57 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $279.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 28 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 29 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $279.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 59 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 141 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 70 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.275 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $279.245 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $279.245 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $279.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 56 | $279.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $279.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 22 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 68 | $279.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 60 | $279.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $279.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $279.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $279.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $279.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 55 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 250 | $279.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $279.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $279.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $279.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 125 | $279.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $279.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $279.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 21 | $279.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 52 | $279.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $279.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $279.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $279.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $279.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $279.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $279.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $279.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.265 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 125 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 21 | $279.235 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $279.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 86 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $279.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $279.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $279.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $279.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $279.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $279.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $279.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $279.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $279.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $279.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $279.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $279.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $279.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $279.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $279.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $279.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $279.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $279.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $279.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $279.63 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $279.64 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 36 | $279.64 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 64 | $279.64 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 22 | $279.67 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 59 | $279.66 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 14 | $279.66 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $279.66 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 38 | $279.66 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 3 | $279.66 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 31 | $279.67 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $279.65 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $279.65 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 21 | $279.66 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 30 | $279.68 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $279.71 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 20 | $279.71 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $279.71 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $279.71 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 3 | $279.72 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 60 | $279.73 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 19 | $279.74 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $279.74 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $279.75 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 382 | $279.73 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 518 | $279.73 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $279.73 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 50 | $279.73 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 71 | $279.73 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 130 | $279.73 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 50 | $279.73 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $279.73 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 49 | $279.73 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 200 | $279.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $279.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $279.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $279.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $279.74 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 400 | $279.73 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $279.73 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 25 | $279.75 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 40 | $279.75 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 20 | $279.76 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 50 | $279.75 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $279.75 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 21 | $279.76 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $279.79 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 315 | $279.81 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $279.81 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 306 | $279.83 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 200 | $279.83 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 394 | $279.83 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 200 | $279.83 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 14 | $279.78 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $279.78 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $279.78 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 29 | $279.78 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 230 | $279.78 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $279.76 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 370 | $279.76 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 30 | $279.77 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $279.76 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $279.77 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $279.77 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $279.76 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 2 | $279.75 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 50 | $279.72 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $279.71 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 400 | $279.72 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $279.74 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $279.77 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 120 | $279.75 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $279.76 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 2 | $279.76 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $279.76 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 15 | $279.72 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 60 | $279.73 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 125 | $279.73 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $279.72 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $279.73 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $279.75 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $279.765 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 3 | $279.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $279.74 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $279.74 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 2 | $279.74 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 90 | $279.75 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $279.75 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $279.75 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $279.75 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 1 | $279.77 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $279.77 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $279.79 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 197 | $279.79 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 3 | $279.79 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $279.81 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $279.80 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3 | $279.80 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $279.80 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $279.80 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $279.80 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $279.80 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $279.80 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $279.80 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $279.80 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $279.80 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 4 | $279.80 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $279.79 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 6 | $279.78 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $279.78 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $279.75 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $279.75 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $279.74 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $279.74 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 67 | $279.72 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 89 | $279.72 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 44 | $279.72 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 12 | $279.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 50 | $279.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $279.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $279.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $279.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $279.725 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 54 | $279.73 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $279.67 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 13 | $279.68 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $279.71 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $279.72 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $279.71 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 700 | $279.71 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $279.74 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 39 | $279.745 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 13 | $279.745 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 13 | $279.745 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $279.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $279.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $279.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 252 | $279.71 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 48 | $279.71 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $279.71 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 90 | $279.71 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 300 | $279.70 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $279.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 200 | $279.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 3 | $279.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 20 | $279.56 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 13 | $279.54 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $279.53 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 45 | $279.53 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 25 | $279.53 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 5 | $279.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 45 | $279.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $279.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 175 | $279.53 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $279.53 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 13 | $279.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $279.57 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 13 | $279.56 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $279.53 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $279.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $279.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $279.56 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 50 | $279.55 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 25 | $279.52 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 6 | $279.17 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Unknown* | 100 | $279.19 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 15 | $279.17 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $279.17 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $279.17 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $279.20 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $279.19 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $279.18 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $279.16 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $279.19 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 33 | $279.17 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $279.17 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 65 | $279.17 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $279.17 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $279.17 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $279.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 5 | $279.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $279.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $279.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $279.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 99 | $279.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $279.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $279.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $279.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $279.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $279.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 10 | $279.17 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 25 | $279.17 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $279.21 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $279.23 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 20 | $279.25 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $279.24 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 30 | $279.24 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 60 | $279.28 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 60 | $279.28 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $279.28 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $279.29 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $279.28 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 50 | $279.25 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $279.28 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $279.28 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 60 | $279.28 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $279.28 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $279.34 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 32 | $279.34 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 31 | $279.32 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $279.31 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 164 | $279.33 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 200 | $279.33 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 200 | $279.33 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 60 | $279.32 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 18 | $279.32 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 400 | $279.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 800 | $279.24 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $279.23 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $279.19 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 200 | $279.19 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $279.19 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 20 | $279.23 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 32 | $279.23 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 152 | $279.23 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 80 | $279.23 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $279.23 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 68 | $279.23 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 47 | $279.23 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 39 | $279.23 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 14 | $279.23 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 200 | $279.23 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $279.23 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 16 | $279.21 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 65 | $279.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 5 | $279.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 600 | $279.21 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 700 | $279.21 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $279.22 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $279.21 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $279.22 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $279.28 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $279.28 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 80 | $279.25 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $279.25 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 80 | $279.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $279.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 80 | $279.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $279.27 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $279.27 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $279.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $279.27 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $279.27 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 75 | $279.27 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $279.28 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $279.30 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $279.33 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 22 | $279.32 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 22 | $279.33 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 22 | $279.33 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 22 | $279.32 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 8 | $279.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $279.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 2 | $279.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 99 | $279.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $279.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $279.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $279.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $279.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 36 | $279.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 28 | $279.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $279.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 71 | $279.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 29 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 125 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 122 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $279.315 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.315 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 64 | $279.315 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.315 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.315 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 30 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 80 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 85 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.315 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 165 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 125 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 75 | $279.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 1 | $279.35 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $279.35 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 94 | $279.32 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 6 | $279.32 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 2 | $279.32 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $279.39 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 20 | $279.26 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 20 | $279.26 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $279.26 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 160 | $279.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 40 | $279.31 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $279.29 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $279.305 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $279.27 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 201 | $279.20 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 11 | $279.20 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $279.215 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $279.21 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 201 | $279.22 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $279.215 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 115 | $279.20 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $279.20 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 399 | $279.22 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $279.22 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $279.22 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $279.26 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $279.26 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 5 | $279.30 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $279.29 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $279.29 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 20 | $279.28 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 94 | $279.29 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 6 | $279.29 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 6 | $279.30 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $279.31 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $279.31 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $279.32 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 75 | $279.33 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $279.27 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 2 | $279.27 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $279.27 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $279.27 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 99 | $279.31 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $279.31 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $279.31 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $279.34 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $279.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 5 | $279.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 7 | $279.36 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 5 | $279.36 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 3 | $279.36 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 80 | $279.36 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $279.36 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $279.35 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $279.37 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $279.37 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $279.39 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $279.37 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $279.37 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 31 | $279.34 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 30 | $279.34 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 35 | $279.33 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 30 | $279.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 108 | $279.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 12 | $279.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 20 | $279.30 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 10 | $279.28 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 28 | $279.27 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 20 | $279.29 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 39 | $279.27 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 60 | $279.27 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $279.27 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $279.27 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $279.27 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 3 | $279.325 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $279.34 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $279.34 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 35 | $279.35 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $279.39 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $279.39 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $279.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 80 | $279.38 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 20 | $279.38 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $279.39 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 98 | $279.34 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $279.34 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $279.34 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $279.34 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 99 | $279.34 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $279.34 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $279.34 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $279.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 32 | $279.28 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 3 | $279.28 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $279.29 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $279.29 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 7 | $279.29 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $279.25 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $279.25 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 75 | $279.25 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 2 | $279.27 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 98 | $279.265 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $279.265 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $279.265 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 87 | $279.27 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 12 | $279.27 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $279.27 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 83 | $279.28 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $279.27 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 17 | $279.28 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 83 | $279.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 37 | $279.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 50 | $279.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 30 | $279.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $279.30 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $279.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 15 | $279.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $279.32 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 37 | $279.31 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $279.31 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 7 | $279.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $279.32 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $279.31 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $279.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $279.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $279.32 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 26 | $279.31 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 9 | $279.31 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $279.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 9 | $279.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 9 | $279.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 9 | $279.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 29 | $279.30 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $279.30 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $279.36 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 2 | $279.36 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 26 | $279.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $279.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 80 | $279.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 21 | $279.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $279.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $279.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $279.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 80 | $279.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $279.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $279.11 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 21 | $279.12 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $279.12 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $279.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $279.12 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 60 | $279.13 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $279.13 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 21 | $279.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $279.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $279.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $279.18 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $279.21 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $279.21 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 11 | $279.19 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $279.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $279.16 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $279.21 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 97 | $279.21 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 2 | $279.21 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 99 | $279.22 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 101 | $279.22 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $279.49 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $279.46 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $279.46 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $279.40 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $279.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $279.38 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $279.38 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 60 | $279.35 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $279.35 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 29 | $279.36 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 71 | $279.36 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $279.37 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $279.45 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $279.47 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $279.47 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 15 | $279.49 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $279.50 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $279.50 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $279.57 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $279.55 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $279.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $279.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $279.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $279.51 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 90 | $279.54 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 30 | $279.54 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 70 | $279.54 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 30 | $279.53 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $279.53 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $279.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $279.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $279.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $279.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $279.48 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $279.48 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $279.51 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 60 | $279.51 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 32 | $279.48 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 32 | $279.49 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 3 | $279.49 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 68 | $279.45 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $279.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 23 | $279.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $279.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $279.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 16 | $279.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 125 | $279.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 15 | $279.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $279.48 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 26 | $279.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 60 | $279.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $279.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 133 | $279.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $279.47 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $279.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 2 | $279.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $279.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $279.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 176 | $279.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 24 | $279.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $279.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 3 | $279.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 28 | $279.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $279.49 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $279.49 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 7 | $279.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 46 | $279.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $279.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 49 | $279.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 30 | $279.37 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $279.41 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 32 | $279.43 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 3 | $279.43 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $279.43 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $279.43 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $279.42 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $279.42 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $279.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 80 | $279.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $279.41 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $279.44 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $279.44 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 27 | $279.41 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $279.40 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $279.40 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $279.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $279.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $279.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $279.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $279.34 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $279.34 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $279.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $279.31 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $279.31 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $279.30 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $279.30 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 115 | $279.30 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $279.30 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $279.30 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 29 | $279.26 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $279.27 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $279.28 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 200 | $279.28 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $279.26 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $279.26 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 36 | $279.27 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $279.28 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $279.23 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 21 | $279.20 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $279.20 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 300 | $279.20 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 300 | $279.20 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 3 | $279.24 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 196 | $279.24 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 12 | $279.26 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 12 | $279.26 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 8 | $279.24 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 29 | $279.23 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 3 | $279.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 197 | $279.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 29 | $279.23 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $279.22 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $279.22 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $279.28 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 201 | $279.25 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $279.23 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $279.25 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 90 | $279.25 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 10 | $279.25 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $279.24 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $279.24 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $279.20 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $279.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 397 | $279.18 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 29 | $279.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 29 | $279.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $279.17 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $279.21 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $279.25 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $279.24 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $279.22 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 4 | $279.25 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 12 | $279.25 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $279.26 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $279.26 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 1 | $279.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 12 | $279.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 2 | $279.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $279.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 2 | $279.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 4 | $279.32 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 6 | $279.32 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $279.32 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $279.34 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $279.39 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $279.36 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 60 | $279.36 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 60 | $279.36 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 25 | $279.37 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $279.30 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 4 | $279.30 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $279.31 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $279.31 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $279.25 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $279.24 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $279.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $279.19 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 24 | $279.16 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $279.18 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $279.17 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 97 | $279.175 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 125 | $279.175 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 171 | $279.15 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 4 | $279.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 20 | $279.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 125 | $279.175 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 12 | $279.17 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $279.17 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $279.17 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $279.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 50 | $279.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 44 | $279.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 29 | $279.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $279.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 8 | $279.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 5 | $279.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 50 | $279.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 5 | $279.14 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $279.13 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 5 | $279.15 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 180 | $279.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 400 | $279.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $279.21 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $279.21 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 9 | $279.20 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $279.18 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $279.19 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 65 | $279.39 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 35 | $279.39 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 20 | $279.39 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $279.36 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 10 | $279.36 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $279.36 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 11 | $279.36 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 64 | $279.36 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 36 | $279.36 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $279.36 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $279.35 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 92 | $279.29 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 30 | $279.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $279.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 12 | $279.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $279.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 55 | $279.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 214 | $279.08 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 50 | $279.08 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $279.08 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 45 | $279.08 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 55 | $279.08 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $279.08 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 11 | $279.08 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $279.14 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 75 | $279.07 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 25 | $279.07 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 94 | $279.07 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 2 | $279.07 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 4 | $279.07 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 5 | $279.14 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 25 | $277.79 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 25 | $277.78 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 25 | $277.79 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 75 | $277.79 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 12 | $277.83 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 88 | $277.83 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 485 | $277.83 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 3 | $277.78 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 82 | $277.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 3 | $277.77 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 24 | $277.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 46 | $277.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $277.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 17 | $277.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $277.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 24 | $277.77 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 75 | $277.77 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $277.77 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 87 | $277.77 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $277.77 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $277.77 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 87 | $277.77 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $277.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $277.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 40 | $277.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 30 | $277.79 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 3 | $277.79 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 139 | $277.79 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 161 | $277.79 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 139 | $277.79 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 161 | $277.79 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 38 | $277.79 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | $277.79 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 300 | $277.79 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $277.82 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $277.83 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 55 | $277.83 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 145 | $277.83 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $277.83 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $277.82 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 3 | $277.82 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 3 | $277.82 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $277.83 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $277.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $277.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 21 | $277.75 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $277.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $277.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $277.80 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $277.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $277.84 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 15 | $277.89 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 15 | $277.89 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $277.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $277.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $277.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $277.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $277.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 21 | $277.88 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $277.90 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 15 | $278.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $278.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 160 | $278.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $278.05 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 29 | $278.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 71 | $278.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $278.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $278.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $278.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 53 | $278.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 47 | $278.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 53 | $278.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 55 | $278.21 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 125 | $278.21 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $278.20 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 20 | $278.21 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $278.12 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $278.09 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 500 | $278.09 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 2 | $278.09 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $278.10 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $278.15 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 75 | $278.15 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $278.15 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 20 | $278.16 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $278.15 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $278.15 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 19 | $278.14 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $278.14 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $278.14 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 115 | $279.00 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 85 | $279.00 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $278.99 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 14 | $279.03 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 50 | $279.03 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $279.08 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 8 | $279.08 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $279.07 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $279.07 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $279.07 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 400 | $279.07 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $279.05 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $279.03 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $279.05 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $279.03 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $279.03 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $279.01 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 200 | $279.01 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 200 | $279.04 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $279.02 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 5 | $279.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 20 | $279.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 26 | $279.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 47 | $279.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $279.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $279.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $279.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 99 | $279.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $279.12 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $279.12 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $279.17 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $279.18 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $279.17 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $279.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 26 | $279.18 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $279.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 182 | $279.25 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 500 | $279.25 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $279.25 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 108 | $279.25 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $279.25 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $279.25 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $279.25 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $279.25 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $279.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $279.16 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 200 | $279.16 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $279.15 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $279.15 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $279.14 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 87 | $279.13 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 99 | $279.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 48 | $279.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $279.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 5 | $279.22 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $279.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $279.19 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $279.19 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 191 | $279.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 7 | $279.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $279.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $279.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $279.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $279.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 3 | $279.16 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 23 | $279.15 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 250 | $279.13 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $279.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 82 | $279.02 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 18 | $279.02 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 41 | $279.01 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $279.01 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 101 | $279.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $279.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $279.03 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 91 | $279.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $279.03 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 59 | $279.05 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $279.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $279.05 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $279.05 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $279.05 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $279.05 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $279.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $278.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $279.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $279.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $279.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 40 | $279.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 3 | $278.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 2 | $278.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 51 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $278.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 600 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $278.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $278.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $278.97 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $278.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $278.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $278.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $278.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $278.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 52 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 148 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 3 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 152 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 48 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 97 | $278.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $278.97 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $278.97 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 3 | $278.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $278.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $278.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $278.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 3 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 3 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 13 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 13 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 6 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 150 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 12 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 76 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 79 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 4 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 70 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 90 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 3 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 16 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 270 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 3 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 24 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 170 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 36 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 4 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 82 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 108 | $279.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 21 | $278.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $278.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 11 | $278.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 445 | $278.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $278.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 154 | $278.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $278.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 4 | $278.91 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $278.90 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $278.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $278.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $278.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $278.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 300 | $278.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $278.87 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $278.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 300 | $278.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 12 | $278.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 12 | $278.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 12 | $278.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 12 | $278.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $278.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $278.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $278.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $278.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 3 | $278.93 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $278.92 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $278.92 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 70 | $278.91 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 46 | $278.92 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 50 | $278.92 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 3 | $278.96 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $278.98 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $278.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $278.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 18 | $278.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $278.94 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $278.93 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $278.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $278.92 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $278.91 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 49 | $278.89 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $278.89 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $278.89 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $278.89 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $278.89 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $278.91 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 59 | $278.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 41 | $278.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 7 | $278.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 40 | $278.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $278.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 81 | $278.88 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $278.89 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 3 | $278.88 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $278.88 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 8 | $278.88 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 143 | $278.88 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 46 | $278.87 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 154 | $278.87 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $278.86 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $278.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $278.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $278.83 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 59 | $278.79 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 29 | $278.79 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 3 | $278.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 12 | $278.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 29 | $278.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 71 | $278.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 29 | $278.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 3 | $278.79 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $278.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $278.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $278.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $278.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 34 | $278.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 8 | $278.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 192 | $278.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 8 | $278.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $278.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 6 | $278.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 60 | $278.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $278.76 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $278.76 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $278.75 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $278.75 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $278.73 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $278.72 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $278.69 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 15 | $278.70 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $278.69 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $278.69 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $278.68 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $278.65 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $278.61 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 20 | $278.55 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 75 | $278.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 125 | $278.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $278.49 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $278.51 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $278.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $278.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $278.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 35 | $278.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $278.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $278.48 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $278.48 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 64 | $278.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $278.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 16 | $278.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 84 | $278.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $278.58 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $278.57 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 13 | $278.47 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 3 | $278.47 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $278.47 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $278.47 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 78 | $278.66 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 50 | $278.65 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 50 | $278.64 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 22 | $278.625 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 31 | $278.62 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 110 | $278.63 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $278.63 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 77 | $278.63 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 23 | $278.62 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 77 | $278.62 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 721 | $278.60 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 600 | $278.60 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 84 | $278.60 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 34 | $278.70 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 50 | $278.70 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 50 | $278.68 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 90 | $278.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 50 | $278.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $278.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 50 | $278.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 3 | $278.59 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 50 | $278.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 25 | $278.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 3 | $278.59 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $278.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $278.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $278.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $278.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 201 | $278.63 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 200 | $278.63 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $278.63 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $278.605 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $278.605 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $278.605 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $278.605 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $278.58 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 66 | $278.58 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $278.59 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $278.59 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $278.59 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $278.67 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 63 | $278.67 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 37 | $278.67 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 200 | $278.69 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 18 | $278.70 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 6 | $278.675 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $278.675 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 5 | $278.675 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 6 | $278.675 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $278.67 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 31 | $278.62 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $278.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $278.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 18 | $278.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 12 | $278.69 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 18 | $278.68 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $278.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $278.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 22 | $278.65 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $278.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $278.65 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 22 | $278.67 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $278.65 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 30 | $278.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 9 | $278.67 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $278.67 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $278.67 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 9 | $278.67 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 16 | $278.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 19 | $278.65 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $278.65 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 300 | $278.65 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $278.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $278.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $278.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $278.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $278.59 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 118 | $278.53 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $278.53 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 20 | $278.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $278.49 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $278.49 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 10 | $278.49 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 20 | $278.49 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $278.46 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 29 | $278.45 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $278.44 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $278.41 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 11 | $278.381 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $278.42 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $278.42 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 10 | $278.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 32 | $278.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $278.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 67 | $278.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $278.36 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $278.31 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 66 | $278.30 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 159 | $278.30 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 125 | $278.30 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $278.30 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1,036 | $278.31 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $278.31 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 13 | $278.31 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 251 | $278.31 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $278.30 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $278.26 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $278.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $278.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $278.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $278.16 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $278.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $278.19 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 36 | $278.18 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 48 | $278.18 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 36 | $278.17 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $278.17 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $278.18 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 51 | $278.18 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $278.12 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 52 | $278.07 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 48 | $278.12 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 52 | $278.12 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 5 | $278.18 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 2 | $278.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $278.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $278.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $278.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 190 | $278.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $278.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $278.14 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $278.15 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $278.15 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $278.14 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $278.14 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $278.14 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $278.14 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $278.15 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 70 | $278.14 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $278.16 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 30 | $278.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 67 | $278.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 116 | $278.195 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 35 | $278.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 30 | $278.09 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $278.11 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $278.08 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $278.08 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $278.08 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 150 | $278.24 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 50 | $278.25 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 48 | $278.24 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 52 | $278.24 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $278.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 3 | $278.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $278.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $278.16 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $278.28 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $278.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 923 | $278.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 300 | $278.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $278.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $278.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $278.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $278.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $278.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $278.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 30 | $278.11 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 50 | $278.14 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $278.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $278.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 39 | $278.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 22 | $278.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 78 | $278.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $278.15 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 950 | $278.17 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $278.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $278.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 2 | $278.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 16 | $278.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 95 | $278.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $278.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 184 | $278.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $278.24 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 19 | $278.25 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 36 | $278.25 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $278.23 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $278.23 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $278.23 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $278.26 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 30 | $278.27 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 160 | $278.27 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 531 | $278.27 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 30 | $278.26 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 156 | $278.37 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 44 | $278.37 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 20 | $278.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 52 | $278.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $278.42 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $278.46 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $278.47 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $278.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $278.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $278.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $278.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $278.48 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 49 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 107 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 20 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 9 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 39 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 261 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 28 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 223 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 77 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 174 | $278.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $278.50 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 7 | $278.50 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 125 | $278.48 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 36 | $278.50 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $278.50 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 11 | $278.48 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 64 | $278.48 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 125 | $278.48 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 49 | $278.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $278.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $278.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 51 | $278.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $278.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $278.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 288 | $278.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 99 | $278.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 99 | $278.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 136 | $278.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $278.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 37 | $278.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $278.51 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1,157 | $278.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 187 | $278.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 113 | $278.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 271 | $278.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 300 | $278.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 118 | $278.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 113 | $278.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 187 | $278.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 187 | $278.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $278.47 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 69 | $278.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 239 | $278.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $278.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 50 | $278.64 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $278.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $278.62 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 11 | $278.64 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $278.61 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $278.61 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $278.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 2 | $278.48 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 30 | $278.54 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 22 | $278.52 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 30 | $278.54 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $278.56 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $278.56 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $278.56 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 89 | $278.53 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 10 | $278.53 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $278.53 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 99 | $278.53 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $278.53 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 38 | $278.53 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 62 | $278.53 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $278.56 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 49 | $278.56 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 150 | $278.56 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $278.55 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $278.55 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $278.54 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $278.54 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 59 | $278.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 292 | $278.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 8 | $278.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 25 | $278.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 205 | $278.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $278.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 95 | $278.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 205 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 140 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 160 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 140 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 25 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 246 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 749 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 230 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 230 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 155 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 144 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 86 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 69 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $278.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $278.50 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $278.51 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 2 | $278.52 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 5 | $278.61 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $278.61 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $278.59 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 5 | $278.56 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 2 | $278.48 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 50 | $278.48 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 19 | $278.47 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 12 | $278.45 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 30 | $278.48 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 10 | $278.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 13 | $278.42 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 42 | $278.455 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 10 | $278.48 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 3 | $278.495 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 120 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 180 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 19 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 4 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 19 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 5 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 4 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 37 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 5 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 5 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 10 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 450 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 2 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 15 | $278.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $278.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $278.40 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 9 | $278.40 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 191 | $278.40 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $278.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $278.30 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 4 | $278.26 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 2 | $278.26 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $278.25 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $278.22 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $278.22 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $278.22 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $278.19 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 63 | $278.19 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 37 | $278.19 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 100 | $278.19 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 100 | $278.19 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 50 | $277.91 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $277.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 42 | $277.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 31 | $277.89 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $277.86 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $277.86 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 125 | $277.845 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $277.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $277.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $277.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $277.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $277.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $277.86 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $277.845 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 750 | $277.82 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 76 | $277.865 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $277.825 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 125 | $277.825 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 3 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 62 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $277.83 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 100 | $277.855 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $277.83 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $277.83 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 11 | $277.79 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 35 | $277.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 78 | $277.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 44 | $277.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 56 | $277.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $277.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 151 | $277.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 99 | $277.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $277.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $277.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $277.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $277.88 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 44 | $277.88 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 7 | $277.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $277.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $277.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $277.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $277.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 15 | $277.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $277.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $277.51 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 7 | $277.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 49 | $277.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $277.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $277.36 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 16 | $277.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $277.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 18 | $277.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $277.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $277.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $277.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 199 | $277.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $277.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $277.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 98 | $277.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $277.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 17 | $277.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 19 | $277.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $277.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $277.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $277.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $277.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 75 | $277.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 125 | $277.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $277.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $277.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $277.275 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $277.275 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $277.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 138 | $277.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 62 | $277.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $277.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 125 | $277.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $277.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 125 | $277.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $277.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $277.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $277.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $277.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $277.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $277.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $277.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $277.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $277.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $277.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 11 | $277.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $277.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $277.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $277.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $277.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $277.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $277.345 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $277.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $277.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $277.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $277.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $277.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $277.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $277.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $277.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $277.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $277.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $277.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $277.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $277.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $277.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $277.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $277.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $277.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $277.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $277.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $277.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $277.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $277.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $277.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 24 | $277.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 69 | $277.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 31 | $277.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 23 | $277.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $277.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $277.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 78 | $277.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $277.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $277.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $277.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $277.36 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 18 | $277.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $277.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $277.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $277.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $277.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $277.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $277.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $277.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $277.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $277.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $277.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $277.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 53 | $277.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $277.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $277.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $277.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $277.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $277.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $277.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 49 | $277.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 51 | $277.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $277.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $277.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 98 | $277.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 101 | $277.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $277.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $277.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $277.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $277.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $277.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $277.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $277.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $277.135 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 56 | $277.135 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $277.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $277.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $277.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $277.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $277.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $277.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $277.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $277.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $277.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $277.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $277.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $277.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $277.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $277.28 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Unknown* | 3 | $277.19 | Ordinary |
09:29:58 - 06-Feb-26 |
| Unknown* | 100 | $277.19 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 3 | $277.14 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 5 | $277.14 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 20 | $277.179 | Ordinary |
09:29:42 - 06-Feb-26 |
| Buy* | 50 | $277.20 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 5 | $277.20 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 22 | $277.20 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 66 | $277.20 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 90 | $277.19 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 1 | $277.19 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 7 | $277.20 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 1 | $277.08 | Ordinary |
09:28:46 - 06-Feb-26 |
| Sell* | 1 | $277.09 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 3 | $277.08 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 100 | $277.09 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 100 | $277.37 | Ordinary |
09:28:39 - 06-Feb-26 |
| Buy* | 1 | $277.36 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 56 | $277.37 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 16 | $277.37 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 1 | $277.31 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 1 | $277.29 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 1 | $277.29 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 11 | $277.33 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 3 | $277.28 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 25 | $277.25 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 25 | $277.25 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 20 | $277.25 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 8 | $277.23 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 12 | $277.20 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 4 | $277.20 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 25 | $277.20 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 9 | $277.20 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 3 | $277.20 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 20 | $277.19 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 25 | $277.12 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 10 | $277.17 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 100 | $277.16 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 5 | $277.14 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 3 | $277.14 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 10 | $277.13 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $277.15 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.03 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 9 | $277.03 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $276.96 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.07 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $277.07 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.07 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.07 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 30 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 22 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 20 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $277.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $276.99 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $276.99 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $276.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 20 | $276.97 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $276.96 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $276.95 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $276.95 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $276.90 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 500 | $276.90 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $276.90 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $276.90 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $276.88 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $276.87 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $276.80 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $276.78 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 500 | $276.90 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $276.73 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 60 | $276.69 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $276.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $276.73 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $276.66 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 10 | $276.63 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 10 | $276.61 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $276.55 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $276.33 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 50 | $276.33 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $276.33 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $276.50 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 1 | $276.50 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 2 | $276.44 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 2 | $276.44 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 9 | $276.45 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 1 | $276.45 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 2 | $276.45 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 1 | $276.44 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 1 | $276.40 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 1 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $276.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $276.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $276.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 13 | $276.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 6 | $276.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $276.38 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 57 | $276.32 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $276.32 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $276.32 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $276.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 5 | $276.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 28 | $276.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $276.28 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $276.25 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $276.24 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $276.15 | Ordinary |
09:27:35 - 06-Feb-26 |
| Buy* | 3 | $275.91 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 2 | $276.14 | Ordinary |
09:27:17 - 06-Feb-26 |
| Buy* | 2 | $276.14 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 1 | $276.02 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 11 | $276.14 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 2 | $276.14 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 4 | $276.01 | Ordinary |
09:26:42 - 06-Feb-26 |
| Buy* | 25 | $276.01 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 43 | $275.78 | Ordinary |
09:26:42 - 06-Feb-26 |
| Buy* | 5 | $276.01 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 43 | $275.78 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 5 | $276.01 | Ordinary |
09:26:42 - 06-Feb-26 |
| Buy* | 12 | $276.25 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 1 | $276.25 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 36 | $276.18 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 14 | $276.18 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 1 | $276.15 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 1 | $276.15 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 1 | $276.12 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 7 | $276.12 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 5 | $275.96 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 18 | $275.95 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 18 | $276.00 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 7 | $276.00 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 7 | $276.05 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 1 | $276.05 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 18 | $275.90 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 1 | $275.85 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 1 | $275.86 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 1 | $275.99 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 25 | $276.02 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 25 | $276.02 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 25 | $276.02 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 25 | $276.02 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 25 | $276.02 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 25 | $276.02 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 25 | $276.02 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 25 | $276.02 | Ordinary |
09:25:27 - 06-Feb-26 |
| Unknown* | 6 | $276.00 | Ordinary |
09:25:19 - 06-Feb-26 |
| Buy* | 169 | $276.00 | Ordinary |
09:25:19 - 06-Feb-26 |
| Buy* | 1 | $275.96 | Ordinary |
09:25:17 - 06-Feb-26 |
| Buy* | 1 | $275.95 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 13 | $275.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 639 | $275.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $275.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 88 | $276.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $275.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $275.91 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $275.91 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $276.04 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 7 | $276.00 | Ordinary |
09:24:11 - 06-Feb-26 |
| Buy* | 2 | $276.00 | Ordinary |
09:24:11 - 06-Feb-26 |
| Buy* | 25 | $276.00 | Ordinary |
09:24:11 - 06-Feb-26 |
| Unknown* | 9 | $275.96 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 18 | $275.97 | Ordinary |
09:24:08 - 06-Feb-26 |
| Unknown* | 7 | $275.96 | Ordinary |
09:24:08 - 06-Feb-26 |
| Unknown* | 18 | $275.96 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 21 | $275.95 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 19 | $275.94 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 6 | $275.93 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 1 | $275.90 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 1 | $275.90 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 27 | $275.91 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 73 | $275.91 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 800 | $275.90 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 100 | $275.90 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 100 | $275.93 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 2 | $276.02 | Ordinary |
09:24:07 - 06-Feb-26 |
| Sell* | 2 | $276.01 | Ordinary |
09:24:07 - 06-Feb-26 |
| Buy* | 25 | $276.05 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 1 | $276.14 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 18 | $276.14 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 5 | $276.14 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 54 | $276.14 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 3 | $276.09 | Ordinary |
09:23:19 - 06-Feb-26 |
| Buy* | 1 | $276.05 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 2 | $276.05 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 10 | $276.10 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 1 | $276.23 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1 | $276.25 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 5 | $276.25 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 6 | $276.26 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1 | $276.26 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 2 | $276.28 | Ordinary |
09:22:25 - 06-Feb-26 |
| Buy* | 25 | $276.27 | Ordinary |
09:22:23 - 06-Feb-26 |
| Buy* | 25 | $276.27 | Ordinary |
09:22:18 - 06-Feb-26 |
| Buy* | 14 | $276.27 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 1 | $276.27 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 10 | $276.27 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 14 | $276.26 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 6 | $276.23 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 1 | $276.20 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 38 | $276.21 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 25 | $276.17 | Ordinary |
09:22:12 - 06-Feb-26 |
| Sell* | 50 | $276.095 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 23 | $276.12 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 3 | $276.15 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 29 | $276.12 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 1 | $276.11 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 30 | $276.11 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 11 | $276.11 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 1 | $276.10 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 98 | $276.09 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 30 | $276.11 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 28 | $276.11 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 1 | $276.09 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 1 | $276.09 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 1 | $276.03 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 2 | $276.03 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 10 | $276.03 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 5 | $276.03 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 4 | $276.03 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 3 | $276.00 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 10 | $276.00 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 3 | $275.99 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 33 | $275.99 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 30 | $275.99 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 14 | $275.99 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 20 | $275.99 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 3 | $276.02 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 86 | $275.98 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 100 | $275.98 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 3 | $276.02 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 1 | $276.02 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 100 | $275.90 | Ordinary |
09:21:39 - 06-Feb-26 |
| Buy* | 30 | $275.97 | Ordinary |
09:21:25 - 06-Feb-26 |
| Buy* | 20 | $275.97 | Ordinary |
09:21:25 - 06-Feb-26 |
| Sell* | 1 | $275.97 | Ordinary |
09:20:58 - 06-Feb-26 |
| Sell* | 1 | $275.94 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 1 | $275.96 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 4 | $276.01 | Ordinary |
09:20:32 - 06-Feb-26 |
| Sell* | 2 | $275.96 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 2 | $275.98 | Ordinary |
09:20:32 - 06-Feb-26 |
| Unknown* | 1 | $276.00 | Ordinary |
09:20:18 - 06-Feb-26 |
| Sell* | 5 | $276.00 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 1 | $276.02 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 16 | $276.00 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 1 | $276.08 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 22 | $276.06 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 4 | $276.00 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 4 | $276.00 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 14 | $276.00 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 10 | $276.00 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 6 | $276.00 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 40 | $276.00 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 25 | $276.00 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 50 | $276.00 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 4 | $276.00 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 55 | $275.98 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 45 | $275.98 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 10 | $275.97 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 5 | $275.95 | Ordinary |
09:19:07 - 06-Feb-26 |
| Unknown* | 25 | $275.93 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 25 | $275.92 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 1 | $275.94 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 9 | $275.93 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 50 | $275.93 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 1 | $275.93 | Ordinary |
09:18:53 - 06-Feb-26 |
| Sell* | 1 | $275.90 | Ordinary |
09:18:53 - 06-Feb-26 |
| Buy* | 29 | $275.93 | Ordinary |
09:18:47 - 06-Feb-26 |
| Buy* | 25 | $275.92 | Ordinary |
09:18:47 - 06-Feb-26 |
| Sell* | 90 | $275.90 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 100 | $275.90 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 300 | $275.90 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 100 | $275.90 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 100 | $275.91 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 100 | $275.90 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 100 | $275.90 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 100 | $275.91 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 300 | $275.90 | Ordinary |
09:17:58 - 06-Feb-26 |
| Sell* | 100 | $275.90 | Ordinary |
09:17:58 - 06-Feb-26 |
| Sell* | 100 | $275.91 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 25 | $275.95 | Ordinary |
09:17:44 - 06-Feb-26 |
| Buy* | 25 | $275.95 | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 16 | $275.90 | Ordinary |
09:17:42 - 06-Feb-26 |
| Sell* | 82 | $275.90 | Ordinary |
09:17:42 - 06-Feb-26 |
| Sell* | 18 | $275.90 | Ordinary |
09:17:42 - 06-Feb-26 |
| Sell* | 30 | $275.90 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 4 | $275.90 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 30 | $275.91 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 44 | $275.99 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 4 | $275.97 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 1 | $275.97 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 2 | $275.97 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 8 | $275.97 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 3 | $275.96 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 4 | $275.95 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 1 | $275.95 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 2 | $275.82 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 1 | $275.82 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 40 | $275.85 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 41 | $275.96 | Ordinary |
09:16:20 - 06-Feb-26 |
| Buy* | 25 | $275.925 | Ordinary |
09:16:20 - 06-Feb-26 |
| Buy* | 25 | $275.925 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 25 | $275.955 | Ordinary |
09:15:50 - 06-Feb-26 |
| Buy* | 22 | $275.98 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 16 | $275.96 | Ordinary |
09:15:41 - 06-Feb-26 |
| Buy* | 200 | $275.96 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 170 | $275.96 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 30 | $275.96 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 184 | $275.96 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 16 | $275.96 | Ordinary |
09:15:38 - 06-Feb-26 |
| Sell* | 2 | $275.85 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 15 | $275.96 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 20 | $275.94 | Ordinary |
09:14:35 - 06-Feb-26 |
| Buy* | 30 | $275.93 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 1 | $275.82 | Ordinary |
09:13:55 - 06-Feb-26 |
| Sell* | 10 | $275.89 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 15 | $275.88 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 1 | $275.87 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 1 | $275.91 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 30 | $275.99 | Ordinary |
09:13:30 - 06-Feb-26 |
| Buy* | 22 | $276.00 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 22 | $276.00 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
09:13:19 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
09:13:19 - 06-Feb-26 |
| Sell* | 20 | $275.96 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 25 | $275.96 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 5 | $275.95 | Ordinary |
09:12:57 - 06-Feb-26 |
| Sell* | 12 | $276.00 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 13 | $276.00 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 1 | $276.02 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 1 | $276.02 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 4 | $276.03 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 1 | $276.09 | Ordinary |
09:12:15 - 06-Feb-26 |
| Buy* | 10 | $276.05 | Ordinary |
09:12:03 - 06-Feb-26 |
| Buy* | 1 | $276.10 | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 3 | $276.06 | Ordinary |
09:11:19 - 06-Feb-26 |
| Sell* | 18 | $276.07 | Ordinary |
09:11:19 - 06-Feb-26 |
| Buy* | 6 | $276.14 | Ordinary |
09:10:54 - 06-Feb-26 |
| Buy* | 6 | $276.13 | Ordinary |
09:10:54 - 06-Feb-26 |
| Buy* | 25 | $276.16 | Ordinary |
09:10:39 - 06-Feb-26 |
| Buy* | 29 | $276.20 | Ordinary |
09:10:39 - 06-Feb-26 |
| Buy* | 20 | $276.14 | Ordinary |
09:10:39 - 06-Feb-26 |
| Buy* | 35 | $276.15 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 20 | $276.11 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 1 | $276.11 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 2 | $276.17 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 25 | $276.25 | Ordinary |
09:09:39 - 06-Feb-26 |
| Buy* | 25 | $276.25 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 20 | $276.25 | Ordinary |
09:09:25 - 06-Feb-26 |
| Buy* | 28 | $276.26 | Ordinary |
09:09:18 - 06-Feb-26 |
| Sell* | 2 | $276.13 | Ordinary |
09:09:18 - 06-Feb-26 |
| Sell* | 20 | $276.14 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 20 | $276.13 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 1 | $276.13 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 1 | $276.13 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 100 | $276.14 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 80 | $276.17 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 9 | $276.17 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 7 | $276.17 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 3 | $276.17 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 1 | $276.17 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 24 | $276.20 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 1 | $276.20 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 38 | $276.21 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 31 | $276.21 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 15 | $276.21 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 7 | $276.21 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 3 | $276.21 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 1 | $276.21 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 5 | $276.21 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 3 | $276.28 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 1 | $276.27 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 2 | $276.14 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 1 | $276.20 | Ordinary |
09:07:38 - 06-Feb-26 |
| Buy* | 15 | $276.30 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 20 | $276.22 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 1 | $276.25 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 35 | $276.20 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 15 | $276.15 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 5 | $276.09 | Ordinary |
09:07:10 - 06-Feb-26 |
| Buy* | 10 | $276.20 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 46 | $276.19 | Ordinary |
09:07:00 - 06-Feb-26 |
| Sell* | 1 | $276.10 | Ordinary |
09:06:50 - 06-Feb-26 |
| Buy* | 1 | $276.21 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 20 | $276.18 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 2 | $276.18 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 2 | $276.21 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 5 | $276.21 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 2 | $276.19 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 9 | $276.18 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 1 | $276.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $276.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $276.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 2 | $276.01 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 3 | $276.04 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 20 | $276.06 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 3 | $276.04 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 20 | $276.02 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 30 | $276.04 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 30 | $276.05 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 30 | $276.05 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 201 | $276.05 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 25 | $276.18 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 10 | $276.12 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 50 | $276.06 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 2 | $276.08 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 30 | $276.08 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 100 | $276.09 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 20 | $276.11 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 42 | $276.19 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 14 | $276.12 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.10 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $276.02 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $276.03 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 3 | $276.03 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.12 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.11 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.11 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.11 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.11 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.11 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.11 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.11 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.11 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.08 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.08 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.08 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.09 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $276.09 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 27 | $276.01 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $276.03 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 16 | $276.01 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $276.03 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $276.03 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $276.03 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $276.03 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $276.09 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $276.07 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 8 | $276.07 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $276.11 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 2 | $276.13 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 10 | $276.12 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $276.13 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 10 | $276.24 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 1 | $276.20 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 10 | $276.20 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 10 | $276.19 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 11 | $276.24 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 1 | $276.24 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 12 | $276.23 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 1 | $276.23 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 2 | $276.12 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 2 | $276.24 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 22 | $276.24 | Ordinary |
09:05:25 - 06-Feb-26 |
| Buy* | 10 | $276.24 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 10 | $276.24 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 10 | $276.24 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 10 | $276.24 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 22 | $276.24 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 21 | $276.24 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 1 | $276.24 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 1 | $276.24 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 6 | $276.24 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 16 | $276.23 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 2 | $276.23 | Ordinary |
09:04:46 - 06-Feb-26 |
| Buy* | 2 | $276.23 | Ordinary |
09:04:46 - 06-Feb-26 |
| Sell* | 1 | $276.14 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 5 | $276.23 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 1 | $276.23 | Ordinary |
09:04:36 - 06-Feb-26 |
| Buy* | 1 | $276.23 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 1 | $276.30 | Ordinary |
09:04:25 - 06-Feb-26 |
| Sell* | 1 | $276.07 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 10 | $276.11 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 1 | $276.25 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 1 | $276.25 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 1 | $276.25 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 3 | $276.30 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 10 | $276.30 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 3 | $276.35 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 9 | $276.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 12 | $276.49 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 60 | $276.48 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 40 | $276.48 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 100 | $276.49 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 10 | $276.50 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 30 | $276.50 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 9 | $276.67 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 25 | $276.72 | Ordinary |
09:03:27 - 06-Feb-26 |
| Unknown* | 25 | $276.70 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 20 | $276.74 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 2 | $276.73 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 38 | $276.63 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 16 | $276.65 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 21 | $276.65 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 16 | $276.66 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 1 | $276.63 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 6 | $276.66 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 4 | $276.64 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 1 | $276.64 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 1 | $276.64 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 4 | $276.64 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 2 | $276.66 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 39 | $276.66 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 37 | $276.66 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 41 | $276.67 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 4 | $276.67 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 1 | $276.67 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 1 | $276.67 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $276.70 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 28 | $276.72 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 12 | $276.70 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 7 | $276.65 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 3 | $276.65 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 38 | $276.70 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 24 | $276.66 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 3 | $276.65 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 100 | $276.76 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 3 | $276.75 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $276.75 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 4 | $276.75 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 30 | $276.68 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 30 | $276.68 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 12 | $276.68 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 3 | $276.68 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 3 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 12 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 12 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 3 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 12 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 88 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 12 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 4 | $276.68 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 12 | $276.68 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 3 | $276.68 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 7 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 8 | $276.68 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 4 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 11 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 1 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 11 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 5 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 2 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 1 | $276.70 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 12 | $276.70 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 2 | $276.70 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 10 | $276.70 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 10 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 2 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 10 | $276.70 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 100 | $276.88 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $276.85 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $276.80 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 25 | $276.80 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $276.78 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $276.77 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $276.77 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 20 | $276.76 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 2 | $276.76 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 20 | $276.74 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $276.70 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 4 | $276.70 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 9 | $276.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $276.67 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 4 | $276.67 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 6 | $276.66 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 10 | $276.62 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $276.62 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 10 | $276.62 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $276.61 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 10 | $276.61 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 15 | $276.61 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 10 | $276.61 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 15 | $276.61 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 15 | $276.61 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 15 | $276.60 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 15 | $276.61 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 15 | $276.60 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 24 | $276.60 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 100 | $276.59 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 24 | $276.60 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 100 | $276.60 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 20 | $276.59 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 30 | $276.59 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 30 | $276.59 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 20 | $276.60 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 30 | $276.60 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 30 | $276.59 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 30 | $276.58 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 11 | $276.59 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 30 | $276.59 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 1 | $276.59 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 20 | $276.59 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 38 | $276.59 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 1 | $276.60 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 8 | $276.56 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 30 | $276.56 | Ordinary |
09:03:09 - 06-Feb-26 |
| Sell* | 30 | $276.51 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 4 | $276.51 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 6 | $276.51 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 5 | $276.58 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 10 | $276.52 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 15 | $276.54 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 15 | $276.55 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 15 | $276.55 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 20 | $276.54 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 30 | $276.56 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 20 | $276.56 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 30 | $276.56 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 40 | $276.54 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 30 | $276.55 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 30 | $276.57 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 5 | $276.56 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 19 | $276.54 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 30 | $276.55 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 19 | $276.55 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 30 | $276.56 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 1 | $276.51 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 50 | $276.50 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 3 | $276.50 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 1 | $276.50 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 5 | $276.50 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 20 | $276.50 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 30 | $276.50 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 25 | $276.50 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 1 | $276.50 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 20 | $276.50 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 150 | $276.50 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 1 | $276.50 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 10 | $276.50 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 9 | $276.50 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 5 | $276.48 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 1 | $276.48 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 5 | $276.48 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 10 | $276.46 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 3 | $276.46 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 30 | $276.45 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 5 | $276.45 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 1 | $276.45 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 20 | $276.44 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 30 | $276.44 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 30 | $276.44 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 30 | $276.45 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 20 | $276.45 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 30 | $276.44 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 100 | $276.43 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 25 | $276.41 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 10 | $276.41 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 1 | $276.40 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 1 | $276.40 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 4 | $276.40 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 17 | $276.39 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 25 | $276.39 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 1 | $276.31 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 8 | $276.32 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 1 | $276.36 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 5 | $276.39 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 10 | $276.39 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 10 | $276.36 | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 5 | $276.36 | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 3 | $276.32 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 25 | $276.32 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 1 | $276.31 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 1 | $276.30 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 1 | $276.28 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 1 | $276.30 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 1 | $276.26 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 5 | $276.26 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 1 | $276.26 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 1 | $276.25 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 6 | $276.25 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 2 | $276.18 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 272 | $276.16 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 15 | $276.16 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 20 | $276.15 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 100 | $276.15 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 15 | $276.12 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 22 | $276.13 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 54 | $276.10 | Ordinary |
09:00:57 - 06-Feb-26 |
| Sell* | 100 | $276.10 | Ordinary |
09:00:57 - 06-Feb-26 |
| Sell* | 56 | $276.10 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 140 | $276.10 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 200 | $276.10 | Ordinary |
09:00:48 - 06-Feb-26 |
| Buy* | 56 | $276.15 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 4 | $276.15 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 90 | $276.15 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 90 | $276.15 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 10 | $276.15 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 2 | $276.08 | Ordinary |
08:59:46 - 06-Feb-26 |
| Sell* | 25 | $276.17 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 3 | $276.25 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 1 | $276.25 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 3 | $276.21 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 25 | $276.15 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 30 | $276.20 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 30 | $276.18 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 59 | $276.18 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 30 | $276.17 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 1 | $276.16 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 30 | $276.15 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 20 | $276.15 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 1 | $276.11 | Ordinary |
08:59:32 - 06-Feb-26 |
| Sell* | 3 | $276.01 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 3 | $276.06 | Ordinary |
08:59:21 - 06-Feb-26 |
| Buy* | 4 | $276.18 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 1 | $276.16 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 3 | $276.11 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 5 | $276.10 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 1 | $276.10 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 20 | $276.08 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 2 | $276.08 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 1 | $276.08 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 29 | $275.98 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 20 | $275.99 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 14 | $275.96 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 6 | $276.00 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 4 | $276.00 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 6 | $276.00 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 5 | $276.00 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 30 | $276.00 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 49 | $275.96 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 5 | $276.00 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 55 | $275.96 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 31 | $275.95 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 55 | $275.95 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 14 | $275.95 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 20 | $275.94 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 30 | $275.94 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 30 | $275.94 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 18 | $275.94 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 82 | $275.94 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 30 | $275.94 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 17 | $275.93 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 4 | $275.88 | Ordinary |
08:58:55 - 06-Feb-26 |
| Sell* | 1 | $275.84 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 22 | $275.87 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 50 | $275.85 | Ordinary |
08:58:43 - 06-Feb-26 |
| Buy* | 4 | $275.87 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 25 | $275.87 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 1 | $275.83 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 20 | $275.84 | Ordinary |
08:58:27 - 06-Feb-26 |
| Sell* | 30 | $275.86 | Ordinary |
08:58:27 - 06-Feb-26 |
| Sell* | 20 | $275.87 | Ordinary |
08:58:27 - 06-Feb-26 |
| Sell* | 30 | $275.87 | Ordinary |
08:58:27 - 06-Feb-26 |
| Sell* | 100 | $275.89 | Ordinary |
08:58:27 - 06-Feb-26 |
| Buy* | 1 | $276.03 | Ordinary |
08:58:08 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 66 | $275.95 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 34 | $275.95 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 30 | $275.98 | Ordinary |
08:57:55 - 06-Feb-26 |
| Sell* | 70 | $275.98 | Ordinary |
08:57:55 - 06-Feb-26 |
| Sell* | 30 | $275.99 | Ordinary |
08:57:55 - 06-Feb-26 |
| Sell* | 8 | $276.02 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 100 | $276.02 | Ordinary |
08:57:49 - 06-Feb-26 |
| Buy* | 1 | $276.04 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 5 | $276.02 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 20 | $276.02 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 5 | $276.01 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 20 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 2 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 3 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 20 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 15 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 3 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 27 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 20 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 3 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 15 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 28 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 10 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 18 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 25 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 3 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 8 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 4 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 23 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 200 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 250 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 95 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 3 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 10 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 20 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 4 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 5 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 78 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 20 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 18 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 10 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 20 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 3 | $276.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 50 | $275.97 | Ordinary |
08:57:43 - 06-Feb-26 |
| Buy* | 22 | $275.97 | Ordinary |
08:57:43 - 06-Feb-26 |
| Buy* | 10 | $275.97 | Ordinary |
08:57:43 - 06-Feb-26 |
| Buy* | 9 | $275.97 | Ordinary |
08:57:43 - 06-Feb-26 |
| Buy* | 78 | $275.97 | Ordinary |
08:57:43 - 06-Feb-26 |
| Buy* | 5 | $275.97 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 8 | $275.97 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 5 | $275.95 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 1 | $275.94 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 8 | $275.94 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 25 | $275.93 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 4 | $275.91 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 10 | $275.91 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 1 | $275.91 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 5 | $275.90 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 9 | $275.90 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 2 | $275.90 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 6 | $275.90 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 34 | $275.90 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 147 | $275.90 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 5 | $275.90 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 7 | $275.85 | Ordinary |
08:57:33 - 06-Feb-26 |
| Buy* | 2 | $275.87 | Ordinary |
08:57:22 - 06-Feb-26 |
| Buy* | 2 | $275.85 | Ordinary |
08:57:19 - 06-Feb-26 |
| Buy* | 1 | $275.85 | Ordinary |
08:57:19 - 06-Feb-26 |
| Buy* | 1 | $275.84 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 3 | $275.79 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 1 | $275.83 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 114 | $275.82 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 1 | $275.80 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 1 | $275.71 | Ordinary |
08:56:54 - 06-Feb-26 |
| Buy* | 10 | $275.75 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 20 | $275.75 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 200 | $275.75 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 500 | $275.75 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 250 | $275.75 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 35 | $275.75 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 25 | $275.75 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 30 | $275.74 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 19 | $275.74 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 30 | $275.75 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 100 | $275.75 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 20 | $275.70 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 100 | $275.70 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 30 | $275.69 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 100 | $275.69 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 30 | $275.68 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 30 | $275.68 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 60 | $275.61 | Ordinary |
08:56:47 - 06-Feb-26 |
| Sell* | 30 | $275.62 | Ordinary |
08:56:47 - 06-Feb-26 |
| Sell* | 10 | $275.62 | Ordinary |
08:56:47 - 06-Feb-26 |
| Buy* | 7 | $275.70 | Ordinary |
08:56:47 - 06-Feb-26 |
| Buy* | 1 | $275.65 | Ordinary |
08:56:44 - 06-Feb-26 |
| Sell* | 7 | $275.67 | Ordinary |
08:56:29 - 06-Feb-26 |
| Sell* | 1 | $275.67 | Ordinary |
08:56:29 - 06-Feb-26 |
| Buy* | 25 | $275.68 | Ordinary |
08:55:53 - 06-Feb-26 |
| Sell* | 20 | $275.73 | Ordinary |
08:55:53 - 06-Feb-26 |
| Buy* | 2 | $275.80 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 2 | $275.80 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 6 | $275.80 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 2 | $275.80 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 2 | $275.80 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 20 | $275.75 | Ordinary |
08:55:21 - 06-Feb-26 |
| Buy* | 3 | $275.75 | Ordinary |
08:55:21 - 06-Feb-26 |
| Buy* | 20 | $275.70 | Ordinary |
08:55:21 - 06-Feb-26 |
| Sell* | 3 | $275.67 | Ordinary |
08:55:13 - 06-Feb-26 |
| Sell* | 72 | $275.61 | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 30 | $275.62 | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 30 | $275.63 | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 25 | $275.66 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 100 | $275.60 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 1,400 | $275.60 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 100 | $275.60 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 24 | $275.60 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 76 | $275.60 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 24 | $275.60 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 76 | $275.60 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 24 | $275.61 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 76 | $275.61 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 20 | $275.60 | Ordinary |
08:54:55 - 06-Feb-26 |
| Sell* | 20 | $275.60 | Ordinary |
08:54:55 - 06-Feb-26 |
| Sell* | 100 | $275.60 | Ordinary |
08:54:55 - 06-Feb-26 |
| Sell* | 1 | $275.60 | Ordinary |
08:54:52 - 06-Feb-26 |
| Buy* | 2 | $275.69 | Ordinary |
08:54:39 - 06-Feb-26 |
| Buy* | 6 | $275.65 | Ordinary |
08:54:32 - 06-Feb-26 |
| Buy* | 4 | $275.65 | Ordinary |
08:54:32 - 06-Feb-26 |
| Buy* | 30 | $275.60 | Ordinary |
08:54:32 - 06-Feb-26 |
| Buy* | 2 | $275.59 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 6 | $275.54 | Ordinary |
08:54:14 - 06-Feb-26 |
| Buy* | 7 | $275.54 | Ordinary |
08:54:14 - 06-Feb-26 |
| Buy* | 25 | $275.51 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 22 | $275.51 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 10 | $275.47 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 15 | $275.47 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 15 | $275.46 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 15 | $275.44 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 20 | $275.46 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 5 | $275.46 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 20 | $275.44 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 40 | $275.46 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 30 | $275.45 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 30 | $275.43 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 25 | $275.44 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 100 | $275.42 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 26 | $275.43 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 2 | $275.44 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 22 | $275.49 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 6 | $275.39 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 51 | $275.54 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 42 | $275.55 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 276 | $275.50 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 24 | $275.50 | Ordinary |
08:52:55 - 06-Feb-26 |
| Sell* | 4 | $275.37 | Ordinary |
08:52:42 - 06-Feb-26 |
| Sell* | 2 | $275.37 | Ordinary |
08:52:42 - 06-Feb-26 |
| Buy* | 9 | $275.40 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 25 | $275.39 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 2 | $275.38 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 1 | $275.36 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 5 | $275.35 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 200 | $275.35 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 12 | $275.35 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 3 | $275.35 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 16 | $275.30 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 1 | $275.30 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 8 | $275.30 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 22 | $275.30 | Ordinary |
08:52:27 - 06-Feb-26 |
| Buy* | 1 | $275.29 | Ordinary |
08:52:26 - 06-Feb-26 |
| Buy* | 12 | $275.29 | Ordinary |
08:52:26 - 06-Feb-26 |
| Buy* | 1 | $275.28 | Ordinary |
08:52:26 - 06-Feb-26 |
| Buy* | 1 | $275.27 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 5 | $275.27 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 15 | $275.27 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 15 | $275.27 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 2 | $275.27 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 42 | $275.27 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 8 | $275.18 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 2 | $275.11 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 20 | $275.11 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 30 | $275.10 | Ordinary |
08:51:51 - 06-Feb-26 |
| Sell* | 1 | $275.07 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 30 | $275.08 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 100 | $275.01 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 250 | $275.06 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 2 | $275.05 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $275.05 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $275.09 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 100 | $275.06 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 25 | $275.09 | Ordinary |
08:50:36 - 06-Feb-26 |
| Sell* | 1 | $275.06 | Ordinary |
08:50:22 - 06-Feb-26 |
| Buy* | 5 | $275.19 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 2 | $275.14 | Ordinary |
08:50:04 - 06-Feb-26 |
| Sell* | 1 | $275.14 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 2 | $275.05 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 25 | $275.05 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 1 | $275.17 | Ordinary |
08:48:22 - 06-Feb-26 |
| Sell* | 25 | $275.12 | Ordinary |
08:48:20 - 06-Feb-26 |
| Sell* | 25 | $275.11 | Ordinary |
08:48:20 - 06-Feb-26 |
| Sell* | 20 | $275.04 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 30 | $275.06 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 4 | $275.15 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 38 | $275.15 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 2 | $275.15 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 20 | $275.13 | Ordinary |
08:48:13 - 06-Feb-26 |
| Sell* | 1 | $275.03 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 1 | $275.12 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 1 | $275.20 | Ordinary |
08:47:05 - 06-Feb-26 |
| Buy* | 3 | $275.20 | Ordinary |
08:47:05 - 06-Feb-26 |
| Buy* | 1 | $275.20 | Ordinary |
08:47:05 - 06-Feb-26 |
| Buy* | 1 | $275.18 | Ordinary |
08:47:05 - 06-Feb-26 |
| Buy* | 3 | $275.10 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 1 | $274.97 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 4 | $275.04 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 50 | $275.11 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 41 | $275.15 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 1 | $275.15 | Ordinary |
08:46:04 - 06-Feb-26 |
| Buy* | 1 | $275.35 | Ordinary |
08:45:21 - 06-Feb-26 |
| Sell* | 83 | $275.23 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 9 | $275.30 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 1 | $275.20 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 1 | $275.20 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 1 | $275.22 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 1 | $275.24 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 79 | $275.40 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 20 | $275.40 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Ordinary |
08:43:30 - 06-Feb-26 |
| Buy* | 2 | $275.34 | Ordinary |
08:43:24 - 06-Feb-26 |
| Sell* | 2 | $275.21 | Ordinary |
08:43:13 - 06-Feb-26 |
| Sell* | 25 | $275.30 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 1 | $275.46 | Ordinary |
08:43:08 - 06-Feb-26 |
| Sell* | 1 | $275.44 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 32 | $275.54 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 34 | $275.54 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 4 | $275.52 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 2 | $275.52 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 4 | $275.52 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 25 | $275.43 | Ordinary |
08:42:23 - 06-Feb-26 |
| Buy* | 4 | $275.40 | Ordinary |
08:42:22 - 06-Feb-26 |
| Buy* | 2 | $275.40 | Ordinary |
08:42:22 - 06-Feb-26 |
| Sell* | 1 | $275.42 | Ordinary |
08:42:19 - 06-Feb-26 |
| Sell* | 2 | $275.56 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 1 | $275.56 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 1 | $275.57 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 2 | $275.59 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $275.72 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 66 | $275.65 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 34 | $275.65 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 2 | $275.65 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 2 | $275.57 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 69 | $275.57 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 201 | $275.59 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 2 | $275.59 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 100 | $275.58 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 2 | $275.52 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 4 | $275.57 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 22 | $275.57 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 3 | $275.57 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 3 | $275.50 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 1 | $275.52 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 1 | $275.52 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 4 | $275.52 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 3 | $275.50 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $275.59 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 2 | $275.59 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 21 | $275.69 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 18 | $275.69 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 30 | $275.69 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 30 | $275.69 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $275.69 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $275.61 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 6 | $275.49 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 1 | $275.52 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 200 | $275.78 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 5 | $275.75 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 100 | $275.69 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 3 | $275.64 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 100 | $275.62 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $275.61 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 2 | $275.61 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 30 | $275.59 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 10 | $275.57 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $275.57 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 30 | $275.56 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 11 | $275.55 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $275.55 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $275.51 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 15 | $275.60 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 15 | $275.56 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $275.51 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $275.51 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 2 | $275.43 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 4 | $275.47 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 4 | $275.43 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 80 | $275.50 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $275.50 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $275.50 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 100 | $275.49 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 4 | $275.49 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 2 | $275.49 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 29 | $275.47 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 30 | $275.46 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 20 | $275.44 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 100 | $275.43 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 29 | $275.40 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 1 | $275.39 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 15 | $275.39 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 2 | $275.39 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 7 | $275.18 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 5 | $275.02 | Ordinary |
08:42:00 - 06-Feb-26 |
| Buy* | 30 | $275.15 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 49 | $275.13 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 5 | $275.10 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 1 | $275.10 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 20 | $275.11 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 30 | $275.11 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 20 | $275.11 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 30 | $275.11 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 6 | $275.13 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 6 | $275.22 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 6 | $275.22 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 6 | $275.35 | Ordinary |
08:41:52 - 06-Feb-26 |
| Sell* | 4 | $275.35 | Ordinary |
08:41:52 - 06-Feb-26 |
| Sell* | 3 | $275.35 | Ordinary |
08:41:52 - 06-Feb-26 |
| Sell* | 10 | $275.38 | Ordinary |
08:41:52 - 06-Feb-26 |
| Sell* | 10 | $275.38 | Ordinary |
08:41:52 - 06-Feb-26 |
| Sell* | 10 | $275.38 | Ordinary |
08:41:48 - 06-Feb-26 |
| Sell* | 10 | $275.38 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 10 | $275.38 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 7 | $275.39 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 2 | $275.39 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 1 | $275.39 | Ordinary |
08:41:18 - 06-Feb-26 |
| Buy* | 4 | $275.42 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 75 | $275.39 | Ordinary |
08:41:07 - 06-Feb-26 |
| Sell* | 1 | $275.39 | Ordinary |
08:41:07 - 06-Feb-26 |
| Sell* | 25 | $275.39 | Ordinary |
08:41:07 - 06-Feb-26 |
| Buy* | 22 | $275.48 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 100 | $275.30 | Ordinary |
08:40:25 - 06-Feb-26 |
| Sell* | 20 | $275.32 | Ordinary |
08:40:25 - 06-Feb-26 |
| Sell* | 60 | $275.32 | Ordinary |
08:40:25 - 06-Feb-26 |
| Sell* | 2 | $275.32 | Ordinary |
08:40:21 - 06-Feb-26 |
| Buy* | 10 | $275.57 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 10 | $275.48 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 9 | $275.40 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 1 | $275.36 | Ordinary |
08:39:38 - 06-Feb-26 |
| Buy* | 10 | $275.36 | Ordinary |
08:39:38 - 06-Feb-26 |
| Buy* | 20 | $275.33 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 1 | $275.36 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 1 | $275.53 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 10 | $275.53 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 4 | $275.53 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 4 | $275.44 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 4 | $275.41 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 20 | $275.39 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 4 | $275.28 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 4 | $275.29 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 44 | $275.30 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 73 | $275.30 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 50 | $275.30 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 100 | $275.30 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 100 | $275.30 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 100 | $275.30 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 33 | $275.30 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 100 | $275.30 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 49 | $275.43 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 4 | $275.34 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 4 | $275.35 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 4 | $275.43 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 100 | $275.44 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 100 | $275.45 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 100 | $275.46 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $275.52 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 50 | $275.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $275.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $275.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 100 | $275.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 50 | $275.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 183 | $275.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 2 | $275.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 2 | $275.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 3 | $275.46 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 2 | $275.44 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 2 | $275.40 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 5 | $275.40 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 4 | $275.40 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 8 | $275.40 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 25 | $275.40 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $275.39 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 2 | $275.38 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $275.37 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $275.20 | Ordinary |
08:39:23 - 06-Feb-26 |
| Buy* | 8 | $275.20 | Ordinary |
08:39:07 - 06-Feb-26 |
| Sell* | 100 | $275.29 | Ordinary |
08:39:05 - 06-Feb-26 |
| Buy* | 1 | $275.36 | Ordinary |
08:39:05 - 06-Feb-26 |
| Buy* | 1 | $275.37 | Ordinary |
08:39:05 - 06-Feb-26 |
| Buy* | 4 | $275.36 | Ordinary |
08:39:05 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 1 | $275.17 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 10 | $275.10 | Ordinary |
08:37:53 - 06-Feb-26 |
| Sell* | 57 | $274.98 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 100 | $274.98 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 100 | $275.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 22 | $275.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 78 | $275.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $275.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $275.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $275.07 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $275.06 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $275.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $275.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | $275.28 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 15 | $275.34 | Ordinary |
08:37:15 - 06-Feb-26 |
| Buy* | 1 | $275.27 | Ordinary |
08:37:15 - 06-Feb-26 |
| Sell* | 2 | $275.10 | Ordinary |
08:37:13 - 06-Feb-26 |
| Buy* | 1 | $275.15 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 1 | $275.15 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 649 | $275.10 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 3 | $275.10 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 3 | $275.10 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 25 | $275.10 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 30 | $275.12 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 30 | $275.13 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $275.14 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $275.15 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 60 | $275.16 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 2 | $275.36 | Ordinary |
08:35:03 - 06-Feb-26 |
| Buy* | 3 | $275.35 | Ordinary |
08:34:56 - 06-Feb-26 |
| Buy* | 1 | $275.34 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 3 | $275.24 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 5 | $275.24 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 3 | $275.24 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 1 | $275.24 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 2 | $275.24 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 1 | $275.24 | Ordinary |
08:34:41 - 06-Feb-26 |
| Buy* | 1 | $275.30 | Ordinary |
08:33:22 - 06-Feb-26 |
| Buy* | 1 | $275.30 | Ordinary |
08:33:22 - 06-Feb-26 |
| Buy* | 6 | $275.29 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 1 | $275.29 | Ordinary |
08:33:04 - 06-Feb-26 |
| Buy* | 2 | $275.28 | Ordinary |
08:33:03 - 06-Feb-26 |
| Sell* | 4 | $275.35 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 100 | $275.39 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 100 | $275.39 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 2 | $275.36 | Ordinary |
08:32:06 - 06-Feb-26 |
| Buy* | 10 | $275.39 | Ordinary |
08:31:59 - 06-Feb-26 |
| Buy* | 2 | $275.39 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 50 | $275.31 | Ordinary |
08:31:51 - 06-Feb-26 |
| Buy* | 2 | $275.355 | Ordinary |
08:31:50 - 06-Feb-26 |
| Buy* | 1 | $275.39 | Ordinary |
08:31:14 - 06-Feb-26 |
| Buy* | 2 | $275.39 | Ordinary |
08:31:14 - 06-Feb-26 |
| Buy* | 15 | $275.35 | Ordinary |
08:30:45 - 06-Feb-26 |
| Buy* | 31 | $275.43 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 32 | $275.30 | Ordinary |
08:30:44 - 06-Feb-26 |
| Sell* | 100 | $275.35 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 16 | $275.36 | Ordinary |
08:30:27 - 06-Feb-26 |
| Buy* | 2 | $275.36 | Ordinary |
08:30:27 - 06-Feb-26 |
| Buy* | 9 | $275.35 | Ordinary |
08:30:27 - 06-Feb-26 |
| Buy* | 5 | $275.25 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 2 | $275.25 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 2 | $275.25 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 41 | $275.12 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 9 | $275.12 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 2 | $275.02 | Ordinary |
08:30:16 - 06-Feb-26 |
| Buy* | 20 | $274.99 | Ordinary |
08:30:01 - 06-Feb-26 |
| Sell* | 40 | $274.87 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 10 | $274.89 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 43 | $274.89 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 50 | $274.89 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 39 | $274.89 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 1 | $274.89 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 10 | $274.89 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 43 | $274.98 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 30 | $275.02 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 70 | $275.02 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 30 | $275.04 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 22 | $275.24 | Ordinary |
08:29:53 - 06-Feb-26 |
| Sell* | 5 | $275.05 | Ordinary |
08:29:51 - 06-Feb-26 |
| Buy* | 1 | $275.20 | Ordinary |
08:29:34 - 06-Feb-26 |
| Buy* | 1 | $275.11 | Ordinary |
08:29:32 - 06-Feb-26 |
| Buy* | 28 | $275.00 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 2 | $275.03 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 1 | $275.05 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 1 | $275.07 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 2 | $275.17 | Ordinary |
08:29:20 - 06-Feb-26 |
| Buy* | 1 | $275.17 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 2 | $275.06 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 8 | $274.87 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 98 | $274.94 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 6 | $275.07 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 1 | $275.07 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 2 | $274.94 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 5 | $275.00 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 100 | $275.01 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 6 | $275.07 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 5 | $275.00 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 100 | $275.01 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 10 | $275.03 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 6 | $275.08 | Ordinary |
08:29:14 - 06-Feb-26 |
| Buy* | 20 | $275.11 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 12 | $275.29 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 25 | $275.16 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 25 | $275.16 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $275.17 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $275.17 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 100 | $275.17 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 10 | $275.17 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 300 | $275.17 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 3 | $275.33 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 2 | $275.33 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 1 | $275.20 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 1 | $275.21 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 1 | $275.21 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 1 | $275.22 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 2 | $275.23 | Ordinary |
08:26:57 - 06-Feb-26 |
| Buy* | 3 | $275.36 | Ordinary |
08:26:45 - 06-Feb-26 |
| Sell* | 12 | $275.24 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 20 | $275.24 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 30 | $275.26 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 100 | $275.27 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 5 | $275.38 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 5 | $275.56 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 52 | $275.65 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 48 | $275.65 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 70 | $275.74 | Ordinary |
08:25:03 - 06-Feb-26 |
| Buy* | 70 | $275.74 | Ordinary |
08:25:03 - 06-Feb-26 |
| Buy* | 70 | $275.74 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 24 | $275.72 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 5 | $275.64 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 1 | $275.50 | Ordinary |
08:24:33 - 06-Feb-26 |
| Buy* | 1 | $275.48 | Ordinary |
08:24:33 - 06-Feb-26 |
| Sell* | 20 | $275.42 | Ordinary |
08:24:19 - 06-Feb-26 |
| Sell* | 400 | $275.50 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 100 | $275.50 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 2 | $275.52 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 100 | $275.53 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 20 | $275.54 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 1 | $275.60 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 1 | $275.60 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 18 | $275.61 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 30 | $275.61 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 30 | $275.61 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 20 | $275.61 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 2 | $275.61 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 43 | $275.50 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 30 | $275.60 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 30 | $275.60 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 30 | $275.62 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 3 | $275.74 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 39 | $275.74 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 25 | $275.62 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 3 | $275.72 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 59 | $275.71 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 41 | $275.71 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 8 | $275.62 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 3 | $275.73 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 96 | $275.72 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 3 | $275.64 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 13 | $275.65 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 3 | $275.65 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 3 | $275.65 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 25 | $275.65 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 3 | $275.65 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 50 | $275.65 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 3 | $275.65 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 5 | $275.68 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 2 | $275.68 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 1 | $275.59 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 5 | $275.55 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 3 | $275.50 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 5 | $275.50 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 10 | $275.50 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 2 | $275.50 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 10 | $275.50 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 5 | $275.50 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 1 | $275.50 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 8 | $275.50 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 2 | $275.50 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 10 | $275.50 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 20 | $275.50 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 200 | $275.50 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 3 | $275.48 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 30 | $275.45 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 1 | $275.45 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 10 | $275.44 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 1 | $275.43 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 100 | $275.42 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 6 | $275.40 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 2 | $275.38 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 30 | $275.34 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 30 | $275.34 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 100 | $275.34 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 20 | $275.34 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 100 | $275.33 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 30 | $275.33 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 109 | $275.31 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 10 | $275.25 | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 2 | $275.26 | Ordinary |
08:23:44 - 06-Feb-26 |
| Buy* | 1 | $275.31 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 22 | $275.33 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 65 | $275.31 | Ordinary |
08:22:50 - 06-Feb-26 |
| Sell* | 1 | $275.31 | Ordinary |
08:22:50 - 06-Feb-26 |
| Sell* | 208 | $275.31 | Ordinary |
08:22:39 - 06-Feb-26 |
| Sell* | 27 | $275.31 | Ordinary |
08:22:39 - 06-Feb-26 |
| Buy* | 7 | $275.32 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 1 | $275.35 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 3 | $275.32 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 7 | $275.32 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 1 | $275.30 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 7 | $275.30 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 12 | $275.30 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 10 | $275.30 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 310 | $275.29 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 45 | $275.29 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 165 | $275.29 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 2 | $275.29 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 43 | $275.29 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 22 | $275.27 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 22 | $275.27 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 22 | $275.27 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 5 | $275.15 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 7 | $275.28 | Ordinary |
08:20:34 - 06-Feb-26 |
| Sell* | 22 | $275.16 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 9 | $275.16 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 10 | $275.20 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 20 | $275.20 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 22 | $275.28 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 79 | $275.19 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 66 | $275.04 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 2 | $275.04 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 5 | $275.22 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 1 | $275.22 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 2 | $275.20 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 22 | $275.17 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 22 | $275.17 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 5 | $275.16 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 5 | $275.13 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 5 | $275.10 | Ordinary |
08:18:57 - 06-Feb-26 |
| Sell* | 30 | $274.81 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 70 | $274.81 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 2 | $274.81 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 30 | $274.81 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 30 | $274.86 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 20 | $274.86 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 20 | $274.87 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 30 | $274.89 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 30 | $274.89 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 20 | $274.90 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 100 | $274.96 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 82 | $274.92 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 20 | $274.92 | Ordinary |
08:18:38 - 06-Feb-26 |
| Buy* | 3 | $275.08 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 24 | $274.86 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 30 | $274.86 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 20 | $274.86 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 24 | $274.86 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 2 | $274.86 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 24 | $274.98 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 36 | $274.86 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 43 | $274.96 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 30 | $275.03 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 24 | $275.04 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 30 | $275.05 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 26 | $275.06 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 4 | $275.06 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 20 | $275.06 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 100 | $275.20 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 30 | $275.25 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 20 | $275.22 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 70 | $275.21 | Ordinary |
08:17:38 - 06-Feb-26 |
| Sell* | 30 | $275.22 | Ordinary |
08:17:38 - 06-Feb-26 |
| Buy* | 25 | $275.35 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 2 | $275.30 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 3 | $275.30 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 7 | $275.30 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 85 | $275.29 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 2 | $275.26 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 1 | $275.20 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 2 | $275.20 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 3 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 3 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 67 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 100 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 48 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 100 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 3 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 48 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 1 | $275.20 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 2 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 1 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 100 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 100 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 52 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 100 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 100 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 100 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 81 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 100 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 100 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Unknown* | 100 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Unknown* | 52 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Unknown* | 53 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Unknown* | 100 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 19 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Unknown* | 100 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Unknown* | 100 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 100 | $275.19 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 100 | $275.18 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 20 | $275.18 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 30 | $275.18 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 30 | $275.15 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 3 | $275.05 | Ordinary |
08:17:13 - 06-Feb-26 |
| Sell* | 1 | $275.06 | Ordinary |
08:17:13 - 06-Feb-26 |
| Buy* | 2 | $275.10 | Ordinary |
08:17:12 - 06-Feb-26 |
| Sell* | 100 | $275.11 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 100 | $275.14 | Ordinary |
08:17:01 - 06-Feb-26 |
| Buy* | 2 | $275.15 | Ordinary |
08:17:00 - 06-Feb-26 |
| Buy* | 2 | $275.15 | Ordinary |
08:17:00 - 06-Feb-26 |
| Buy* | 5 | $275.15 | Ordinary |
08:16:13 - 06-Feb-26 |
| Buy* | 3 | $275.00 | Ordinary |
08:16:04 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
08:15:56 - 06-Feb-26 |
| Buy* | 15 | $275.14 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 5 | $275.12 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 89 | $275.05 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 11 | $275.05 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
08:15:11 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
08:15:11 - 06-Feb-26 |
| Buy* | 3 | $275.16 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 2 | $275.04 | Ordinary |
08:14:32 - 06-Feb-26 |
| Buy* | 10 | $275.15 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 1 | $275.10 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 2 | $275.12 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 8 | $275.12 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 10 | $275.18 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 5 | $275.20 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 53 | $275.21 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 30 | $275.21 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 12 | $275.20 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 14 | $275.18 | Ordinary |
08:13:09 - 06-Feb-26 |
| Sell* | 30 | $275.18 | Ordinary |
08:13:09 - 06-Feb-26 |
| Sell* | 26 | $275.18 | Ordinary |
08:13:09 - 06-Feb-26 |
| Sell* | 30 | $275.18 | Ordinary |
08:13:09 - 06-Feb-26 |
| Sell* | 40 | $275.19 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 30 | $275.19 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 30 | $275.21 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 10 | $275.29 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 10 | $275.29 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 100 | $275.29 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 18 | $275.29 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 15 | $275.23 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 2 | $275.21 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 1 | $275.21 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 100 | $275.20 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 11 | $275.20 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 6 | $275.20 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 20 | $275.20 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 6 | $275.16 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 1 | $275.15 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 20 | $275.15 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 49 | $275.14 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 27 | $275.14 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 299 | $275.14 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 1 | $275.14 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 10 | $275.14 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 1 | $275.12 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 1 | $275.10 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 10 | $275.07 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 1 | $275.06 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 20 | $275.05 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 50 | $275.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 2 | $275.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 200 | $275.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 4 | $275.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 5 | $275.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 10 | $275.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 38 | $275.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 11 | $275.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 300 | $275.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 3 | $275.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $274.99 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $274.96 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 30 | $274.95 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 1 | $274.95 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 2 | $274.94 | Ordinary |
08:12:51 - 06-Feb-26 |
| Sell* | 1 | $274.86 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 1 | $274.86 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 1 | $274.86 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 100 | $274.87 | Ordinary |
08:12:43 - 06-Feb-26 |
| Buy* | 1 | $274.86 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 99 | $274.86 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 1 | $274.86 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 1 | $274.78 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 1 | $274.78 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 1 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 37 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 24 | $274.77 | Ordinary |
08:11:39 - 06-Feb-26 |
| Sell* | 1 | $274.73 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 1 | $274.75 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 22 | $274.79 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 3 | $274.70 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 2 | $274.70 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 43 | $274.73 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 1 | $274.82 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 1 | $274.83 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 5 | $274.85 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 1 | $274.90 | Ordinary |
08:05:28 - 06-Feb-26 |
| Sell* | 1 | $274.90 | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 20 | $274.91 | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 200 | $274.91 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 1 | $274.93 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 1 | $274.90 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 1 | $274.90 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 5 | $274.90 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 15 | $274.90 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 4 | $274.85 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 2 | $274.85 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 2 | $274.80 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 3 | $274.80 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 1 | $274.80 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 3 | $274.80 | Ordinary |
08:03:17 - 06-Feb-26 |
| Buy* | 39 | $274.82 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 3 | $274.80 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 99 | $274.80 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 1 | $274.74 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 20 | $274.74 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 1 | $274.75 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 1 | $274.75 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 1 | $274.77 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 5 | $274.74 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 10 | $274.76 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 1 | $274.80 | Ordinary |
07:59:45 - 06-Feb-26 |
| Buy* | 215 | $274.75 | Ordinary |
07:59:19 - 06-Feb-26 |
| Buy* | 35 | $274.75 | Ordinary |
07:59:19 - 06-Feb-26 |
| Buy* | 69 | $274.73 | Ordinary |
07:59:19 - 06-Feb-26 |
| Buy* | 35 | $274.73 | Ordinary |
07:59:19 - 06-Feb-26 |
| Buy* | 36 | $274.72 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 22 | $274.73 | Ordinary |
07:58:49 - 06-Feb-26 |
| Sell* | 32 | $274.62 | Ordinary |
07:57:54 - 06-Feb-26 |
| Sell* | 8 | $274.62 | Ordinary |
07:57:50 - 06-Feb-26 |
| Sell* | 1 | $274.55 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 5 | $274.55 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 3 | $274.60 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 100 | $274.61 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 1 | $274.80 | Ordinary |
07:56:59 - 06-Feb-26 |
| Sell* | 67 | $274.80 | Ordinary |
07:56:53 - 06-Feb-26 |
| Sell* | 100 | $274.80 | Ordinary |
07:56:53 - 06-Feb-26 |
| Sell* | 41 | $274.80 | Ordinary |
07:56:53 - 06-Feb-26 |
| Buy* | 259 | $274.80 | Ordinary |
07:56:53 - 06-Feb-26 |
| Sell* | 100 | $274.80 | Ordinary |
07:56:53 - 06-Feb-26 |
| Sell* | 100 | $274.80 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 100 | $274.80 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 70 | $274.80 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 18 | $274.80 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 18 | $274.80 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 82 | $274.80 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 30 | $274.80 | Ordinary |
07:56:52 - 06-Feb-26 |
| Buy* | 15 | $274.80 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 1 | $274.75 | Ordinary |
07:56:51 - 06-Feb-26 |
| Sell* | 28 | $274.80 | Ordinary |
07:56:51 - 06-Feb-26 |
| Sell* | 300 | $274.80 | Ordinary |
07:56:51 - 06-Feb-26 |
| Sell* | 100 | $274.80 | Ordinary |
07:56:51 - 06-Feb-26 |
| Sell* | 100 | $274.81 | Ordinary |
07:56:51 - 06-Feb-26 |
| Sell* | 39 | $274.81 | Ordinary |
07:56:50 - 06-Feb-26 |
| Buy* | 79 | $274.84 | Ordinary |
07:56:50 - 06-Feb-26 |
| Buy* | 1 | $274.84 | Ordinary |
07:56:50 - 06-Feb-26 |
| Buy* | 84 | $274.82 | Ordinary |
07:56:43 - 06-Feb-26 |
| Buy* | 1 | $274.82 | Ordinary |
07:56:43 - 06-Feb-26 |
| Sell* | 6 | $274.80 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 41 | $274.80 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 94 | $274.80 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 100 | $274.80 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 4 | $274.81 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 9 | $274.81 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 1 | $274.80 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 40 | $274.82 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 59 | $274.82 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 41 | $274.80 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 30 | $274.80 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 59 | $274.80 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 59 | $274.80 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 41 | $274.80 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 1 | $274.76 | Ordinary |
07:56:34 - 06-Feb-26 |
| Buy* | 78 | $274.85 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 22 | $274.85 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 22 | $274.84 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 10 | $274.84 | Ordinary |
07:56:29 - 06-Feb-26 |
| Sell* | 1 | $274.61 | Ordinary |
07:56:26 - 06-Feb-26 |
| Buy* | 100 | $274.83 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 10 | $274.80 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 10 | $274.80 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 10 | $274.80 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 4 | $274.76 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 10 | $274.73 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 2 | $274.83 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 100 | $274.77 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 22 | $274.70 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 1 | $274.70 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 22 | $274.71 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 22 | $274.62 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 5 | $274.56 | Ordinary |
07:55:47 - 06-Feb-26 |
| Sell* | 10 | $274.41 | Ordinary |
07:55:28 - 06-Feb-26 |
| Sell* | 13 | $274.40 | Ordinary |
07:54:52 - 06-Feb-26 |
| Sell* | 1 | $274.40 | Ordinary |
07:54:52 - 06-Feb-26 |
| Sell* | 1 | $274.54 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 1 | $274.50 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 30 | $274.50 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 286 | $274.50 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 14 | $274.50 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 2 | $274.50 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 100 | $274.51 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 30 | $274.53 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 30 | $274.53 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 30 | $274.55 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 3 | $274.56 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 1 | $274.55 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 2 | $274.60 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 10 | $274.60 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 71 | $274.60 | Ordinary |
07:51:57 - 06-Feb-26 |
| Sell* | 80 | $274.67 | Ordinary |
07:51:12 - 06-Feb-26 |
| Sell* | 10 | $274.66 | Ordinary |
07:51:12 - 06-Feb-26 |
| Sell* | 10 | $274.63 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 25 | $274.67 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 100 | $274.61 | Ordinary |
07:50:49 - 06-Feb-26 |
| Sell* | 75 | $274.60 | Ordinary |
07:50:49 - 06-Feb-26 |
| Sell* | 125 | $274.60 | Ordinary |
07:50:49 - 06-Feb-26 |
| Sell* | 100 | $274.60 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 100 | $274.60 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 100 | $274.61 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 1 | $274.60 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 1 | $274.60 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 100 | $274.60 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 100 | $274.61 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 100 | $274.60 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 100 | $274.61 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 155 | $274.60 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 20 | $274.61 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 30 | $274.62 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 100 | $274.63 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 30 | $274.63 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 20 | $274.64 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 10 | $274.76 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 50 | $274.65 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 20 | $274.68 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 30 | $274.68 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 252 | $274.75 | Ordinary |
07:50:45 - 06-Feb-26 |
| Sell* | 10 | $274.77 | Ordinary |
07:50:45 - 06-Feb-26 |
| Sell* | 248 | $274.75 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 70 | $274.77 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 1 | $274.78 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 1 | $274.86 | Ordinary |
07:50:34 - 06-Feb-26 |
| Sell* | 1 | $274.85 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 1 | $274.86 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 30 | $274.86 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 1 | $274.86 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 1 | $274.86 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 1 | $274.86 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 1 | $274.86 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 5 | $274.95 | Ordinary |
07:49:52 - 06-Feb-26 |
| Buy* | 5 | $274.97 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 22 | $274.97 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 1 | $274.95 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 20 | $274.95 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 25 | $274.88 | Ordinary |
07:49:49 - 06-Feb-26 |
| Buy* | 2 | $275.00 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 14 | $275.00 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 10 | $275.00 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 5 | $275.00 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 20 | $275.00 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 3 | $275.00 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 5 | $275.00 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 5 | $275.00 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 4 | $275.00 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 10 | $274.99 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 1 | $274.96 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 1 | $274.96 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 346 | $274.95 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 22 | $274.95 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 22 | $274.93 | Ordinary |
07:49:22 - 06-Feb-26 |
| Sell* | 20 | $274.84 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 1 | $274.85 | Ordinary |
07:48:30 - 06-Feb-26 |
| Sell* | 2 | $274.85 | Ordinary |
07:48:30 - 06-Feb-26 |
| Sell* | 97 | $274.77 | Ordinary |
07:48:30 - 06-Feb-26 |
| Sell* | 1 | $274.85 | Ordinary |
07:48:30 - 06-Feb-26 |
| Sell* | 1 | $274.85 | Ordinary |
07:48:30 - 06-Feb-26 |
| Sell* | 1 | $274.85 | Ordinary |
07:48:30 - 06-Feb-26 |
| Sell* | 10 | $274.80 | Ordinary |
07:47:10 - 06-Feb-26 |
| Buy* | 1 | $274.87 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 100 | $274.85 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 4 | $274.85 | Ordinary |
07:46:09 - 06-Feb-26 |
| Buy* | 1 | $274.95 | Ordinary |
07:45:45 - 06-Feb-26 |
| Buy* | 1 | $274.94 | Ordinary |
07:45:45 - 06-Feb-26 |
| Buy* | 1 | $274.91 | Ordinary |
07:45:44 - 06-Feb-26 |
| Buy* | 22 | $274.89 | Ordinary |
07:45:44 - 06-Feb-26 |
| Buy* | 22 | $274.88 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 10 | $274.88 | Ordinary |
07:45:37 - 06-Feb-26 |
| Buy* | 10 | $274.87 | Ordinary |
07:45:37 - 06-Feb-26 |
| Buy* | 22 | $274.86 | Ordinary |
07:45:36 - 06-Feb-26 |
| Buy* | 1 | $274.91 | Ordinary |
07:45:31 - 06-Feb-26 |
| Buy* | 5 | $274.80 | Ordinary |
07:45:31 - 06-Feb-26 |
| Buy* | 25 | $274.78 | Ordinary |
07:45:31 - 06-Feb-26 |
| Buy* | 22 | $274.77 | Ordinary |
07:45:19 - 06-Feb-26 |
| Buy* | 30 | $274.73 | Ordinary |
07:44:57 - 06-Feb-26 |
| Sell* | 20 | $274.75 | Ordinary |
07:44:40 - 06-Feb-26 |
| Buy* | 1 | $274.83 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 15 | $274.80 | Ordinary |
07:44:37 - 06-Feb-26 |
| Sell* | 20 | $274.68 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 20 | $274.62 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 83 | $274.62 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 30 | $274.62 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 10 | $274.64 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 97 | $274.64 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 3 | $274.64 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 30 | $274.72 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 1 | $274.80 | Ordinary |
07:44:32 - 06-Feb-26 |
| Buy* | 20 | $274.96 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 1 | $274.96 | Ordinary |
07:42:15 - 06-Feb-26 |
| Buy* | 1 | $274.94 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 2 | $274.95 | Ordinary |
07:41:03 - 06-Feb-26 |
| Buy* | 5 | $274.87 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 20 | $274.88 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $274.96 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 44 | $274.94 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $274.94 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $274.92 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $274.88 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $274.91 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $274.86 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $274.89 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $274.82 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $274.90 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $274.79 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 66 | $274.78 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $274.71 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 3 | $274.71 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 1 | $274.71 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 3 | $274.70 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 5 | $274.68 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 5 | $274.67 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 4 | $274.67 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 20 | $274.72 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 14 | $274.67 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 22 | $274.67 | Ordinary |
07:40:40 - 06-Feb-26 |
| Buy* | 1 | $274.66 | Ordinary |
07:40:36 - 06-Feb-26 |
| Buy* | 1 | $274.68 | Ordinary |
07:39:45 - 06-Feb-26 |
| Buy* | 3 | $274.68 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 1 | $274.70 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 3 | $274.70 | Ordinary |
07:38:37 - 06-Feb-26 |
| Buy* | 35 | $274.71 | Ordinary |
07:38:13 - 06-Feb-26 |
| Sell* | 1 | $274.65 | Ordinary |
07:38:05 - 06-Feb-26 |
| Sell* | 3 | $274.66 | Ordinary |
07:38:05 - 06-Feb-26 |
| Sell* | 10 | $274.67 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 1 | $274.74 | Ordinary |
07:36:58 - 06-Feb-26 |
| Buy* | 1 | $274.70 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 2 | $274.74 | Ordinary |
07:36:46 - 06-Feb-26 |
| Buy* | 2 | $274.75 | Ordinary |
07:36:45 - 06-Feb-26 |
| Sell* | 1 | $274.75 | Ordinary |
07:36:30 - 06-Feb-26 |
| Buy* | 4 | $274.80 | Ordinary |
07:34:15 - 06-Feb-26 |
| Buy* | 10 | $274.79 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 57 | $274.82 | Ordinary |
07:34:03 - 06-Feb-26 |
| Sell* | 12 | $274.82 | Ordinary |
07:34:03 - 06-Feb-26 |
| Sell* | 81 | $274.82 | Ordinary |
07:34:03 - 06-Feb-26 |
| Sell* | 100 | $274.84 | Ordinary |
07:34:03 - 06-Feb-26 |
| Buy* | 4 | $274.79 | Ordinary |
07:33:35 - 06-Feb-26 |
| Buy* | 1 | $274.92 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 5 | $274.96 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 66 | $274.93 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 22 | $274.93 | Ordinary |
07:31:55 - 06-Feb-26 |
| Buy* | 22 | $274.88 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 2 | $274.79 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 6 | $274.80 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 8 | $274.80 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 22 | $274.80 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 16 | $274.77 | Ordinary |
07:31:06 - 06-Feb-26 |
| Buy* | 2 | $274.76 | Ordinary |
07:31:06 - 06-Feb-26 |
| Buy* | 2 | $274.75 | Ordinary |
07:31:06 - 06-Feb-26 |
| Buy* | 2 | $274.69 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 1 | $274.66 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 1 | $274.66 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 3 | $274.66 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 1 | $274.66 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 3 | $274.66 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 6 | $274.66 | Ordinary |
07:30:56 - 06-Feb-26 |
| Buy* | 3 | $274.66 | Ordinary |
07:30:35 - 06-Feb-26 |
| Buy* | 21 | $274.69 | Ordinary |
07:30:26 - 06-Feb-26 |
| Buy* | 19 | $274.69 | Ordinary |
07:30:26 - 06-Feb-26 |
| Sell* | 2 | $274.73 | Ordinary |
07:30:12 - 06-Feb-26 |
| Buy* | 1 | $274.69 | Ordinary |
07:29:58 - 06-Feb-26 |
| Buy* | 49 | $274.70 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 1 | $274.70 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 25 | $274.68 | Ordinary |
07:29:52 - 06-Feb-26 |
| Buy* | 25 | $274.73 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 50 | $274.73 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 25 | $274.73 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 25 | $274.73 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 2 | $274.74 | Ordinary |
07:29:26 - 06-Feb-26 |
| Buy* | 9 | $274.98 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 10 | $274.98 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 10 | $274.98 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 3 | $274.94 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 10 | $274.93 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 3 | $274.90 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 1 | $274.87 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 22 | $274.83 | Ordinary |
07:28:19 - 06-Feb-26 |
| Buy* | 22 | $274.86 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 66 | $274.86 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 4 | $274.79 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 4 | $274.79 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $274.82 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $274.80 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 29 | $274.80 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 10 | $274.80 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 30 | $274.78 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $274.78 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 21 | $274.76 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 20 | $274.76 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 11 | $274.72 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 30 | $274.71 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 5 | $274.75 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 1 | $274.67 | Ordinary |
07:27:13 - 06-Feb-26 |
| Buy* | 51 | $274.75 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 12 | $274.75 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 9 | $274.75 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 20 | $274.75 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 4 | $274.75 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 22 | $274.72 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 33 | $274.74 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 30 | $274.69 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 13 | $274.64 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 8 | $274.64 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 10 | $274.62 | Ordinary |
07:26:53 - 06-Feb-26 |
| Buy* | 38 | $274.61 | Ordinary |
07:26:12 - 06-Feb-26 |
| Buy* | 2 | $274.61 | Ordinary |
07:26:12 - 06-Feb-26 |
| Buy* | 12 | $274.59 | Ordinary |
07:26:11 - 06-Feb-26 |
| Sell* | 1 | $274.60 | Ordinary |
07:26:05 - 06-Feb-26 |
| Buy* | 1 | $274.71 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 2 | $274.71 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 4 | $274.71 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 2 | $274.70 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 2 | $274.68 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 2 | $274.68 | Ordinary |
07:24:52 - 06-Feb-26 |
| Buy* | 30 | $274.68 | Ordinary |
07:24:33 - 06-Feb-26 |
| Buy* | 30 | $274.68 | Ordinary |
07:24:33 - 06-Feb-26 |
| Buy* | 4 | $274.71 | Ordinary |
07:23:59 - 06-Feb-26 |
| Buy* | 3 | $274.71 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 20 | $274.73 | Ordinary |
07:23:41 - 06-Feb-26 |
| Buy* | 1 | $274.71 | Ordinary |
07:23:37 - 06-Feb-26 |
| Sell* | 1 | $274.71 | Ordinary |
07:23:31 - 06-Feb-26 |
| Buy* | 10 | $274.74 | Ordinary |
07:23:18 - 06-Feb-26 |
| Buy* | 25 | $274.76 | Ordinary |
07:22:40 - 06-Feb-26 |
| Buy* | 1 | $274.69 | Ordinary |
07:22:24 - 06-Feb-26 |
| Buy* | 1 | $274.80 | Ordinary |
07:22:19 - 06-Feb-26 |
| Buy* | 110 | $274.79 | Ordinary |
07:22:19 - 06-Feb-26 |
| Buy* | 1 | $274.72 | Ordinary |
07:22:13 - 06-Feb-26 |
| Sell* | 1 | $274.72 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 1 | $274.72 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 1 | $274.69 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 10 | $274.72 | Ordinary |
07:21:24 - 06-Feb-26 |
| Sell* | 10 | $274.72 | Ordinary |
07:21:13 - 06-Feb-26 |
| Buy* | 8 | $274.69 | Ordinary |
07:20:50 - 06-Feb-26 |
| Sell* | 8 | $274.65 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 2 | $274.80 | Ordinary |
07:20:26 - 06-Feb-26 |
| Buy* | 26 | $274.75 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 34 | $274.75 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1 | $274.73 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 38 | $274.73 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1 | $274.69 | Ordinary |
07:20:02 - 06-Feb-26 |
| Buy* | 25 | $274.67 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 25 | $274.65 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 50 | $274.66 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 5 | $274.64 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Ordinary |
07:19:13 - 06-Feb-26 |
| Buy* | 10 | $274.65 | Ordinary |
07:19:13 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Ordinary |
07:19:13 - 06-Feb-26 |
| Buy* | 27 | $274.65 | Ordinary |
07:19:13 - 06-Feb-26 |
| Buy* | 11 | $274.64 | Ordinary |
07:19:13 - 06-Feb-26 |
| Buy* | 2 | $274.65 | Ordinary |
07:19:13 - 06-Feb-26 |
| Buy* | 39 | $274.64 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 25 | $274.58 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 25 | $274.58 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 100 | $274.60 | Ordinary |
07:18:28 - 06-Feb-26 |
| Buy* | 1 | $274.73 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 1 | $274.73 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 5 | $274.86 | Ordinary |
07:17:03 - 06-Feb-26 |
| Buy* | 3 | $274.87 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 53 | $274.75 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 8 | $274.75 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 14 | $274.75 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 66 | $274.72 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 3 | $274.60 | Ordinary |
07:16:36 - 06-Feb-26 |
| Buy* | 28 | $274.60 | Ordinary |
07:16:36 - 06-Feb-26 |
| Buy* | 3 | $274.58 | Ordinary |
07:16:36 - 06-Feb-26 |
| Buy* | 39 | $274.60 | Ordinary |
07:16:36 - 06-Feb-26 |
| Sell* | 3 | $274.47 | Ordinary |
07:15:57 - 06-Feb-26 |
| Sell* | 1 | $274.45 | Ordinary |
07:15:57 - 06-Feb-26 |
| Sell* | 25 | $274.50 | Ordinary |
07:15:57 - 06-Feb-26 |
| Sell* | 25 | $274.49 | Ordinary |
07:15:57 - 06-Feb-26 |
| Buy* | 10 | $274.41 | Ordinary |
07:15:52 - 06-Feb-26 |
| Sell* | 30 | $274.38 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 15 | $274.41 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 500 | $274.50 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 10 | $274.51 | Ordinary |
07:15:44 - 06-Feb-26 |
| Buy* | 10 | $274.54 | Ordinary |
07:15:34 - 06-Feb-26 |
| Sell* | 10 | $274.52 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 1 | $274.55 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 4 | $274.61 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 1 | $274.55 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 14 | $274.62 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 1 | $274.60 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 14 | $274.62 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 8 | $274.59 | Ordinary |
07:14:28 - 06-Feb-26 |
| Sell* | 2 | $274.75 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $274.75 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 99 | $274.75 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 100 | $274.75 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 3 | $274.76 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $274.75 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 2 | $274.78 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 199 | $274.78 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 1 | $274.78 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 1 | $274.80 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 1 | $274.80 | Ordinary |
07:12:28 - 06-Feb-26 |
| Buy* | 1 | $274.91 | Ordinary |
07:11:52 - 06-Feb-26 |
| Buy* | 8 | $274.87 | Ordinary |
07:11:47 - 06-Feb-26 |
| Buy* | 3 | $274.92 | Ordinary |
07:11:33 - 06-Feb-26 |
| Buy* | 1 | $274.92 | Ordinary |
07:11:27 - 06-Feb-26 |
| Buy* | 22 | $274.94 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 3 | $274.94 | Ordinary |
07:10:44 - 06-Feb-26 |
| Buy* | 30 | $274.92 | Ordinary |
07:10:44 - 06-Feb-26 |
| Buy* | 3 | $274.88 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 2 | $274.84 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 26 | $274.76 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 2 | $274.81 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 25 | $274.82 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 20 | $274.85 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 30 | $274.85 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 30 | $274.86 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 22 | $274.93 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 25 | $274.86 | Ordinary |
07:10:18 - 06-Feb-26 |
| Buy* | 1 | $274.96 | Ordinary |
07:10:03 - 06-Feb-26 |
| Buy* | 1 | $274.96 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 5 | $274.90 | Ordinary |
07:09:11 - 06-Feb-26 |
| Buy* | 1 | $274.96 | Ordinary |
07:09:11 - 06-Feb-26 |
| Sell* | 23 | $274.98 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 10 | $274.98 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 10 | $275.00 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 1 | $275.01 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 5 | $275.05 | Ordinary |
07:08:25 - 06-Feb-26 |
| Buy* | 1 | $275.15 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 22 | $275.13 | Ordinary |
07:07:32 - 06-Feb-26 |
| Buy* | 10 | $275.02 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 19 | $275.12 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 17 | $275.15 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 10 | $275.00 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 5 | $275.00 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 28 | $275.00 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 22 | $275.00 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 1 | $274.99 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 1 | $274.99 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 25 | $274.95 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 25 | $274.95 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 1 | $274.99 | Ordinary |
07:05:41 - 06-Feb-26 |
| Buy* | 25 | $274.97 | Ordinary |
07:05:41 - 06-Feb-26 |
| Buy* | 25 | $274.97 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 1 | $274.83 | Ordinary |
07:05:30 - 06-Feb-26 |
| Sell* | 6 | $274.84 | Ordinary |
07:05:30 - 06-Feb-26 |
| Sell* | 11 | $274.84 | Ordinary |
07:05:30 - 06-Feb-26 |
| Sell* | 2 | $274.84 | Ordinary |
07:05:30 - 06-Feb-26 |
| Sell* | 3 | $274.84 | Ordinary |
07:05:30 - 06-Feb-26 |
| Sell* | 2 | $274.83 | Ordinary |
07:05:30 - 06-Feb-26 |
| Sell* | 61 | $274.85 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 1 | $274.85 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 2 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 6 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 1 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 4 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 6 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 3 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 3 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 6 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 3 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 3 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 14 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 5 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 4 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 2 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 6 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 2 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 3 | $274.86 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 2 | $274.86 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 2 | $274.86 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 5 | $274.88 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 3 | $274.88 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 1 | $274.88 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 2 | $274.88 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 3 | $274.89 | Ordinary |
07:05:28 - 06-Feb-26 |
| Buy* | 1 | $274.99 | Ordinary |
07:05:22 - 06-Feb-26 |
| Buy* | 50 | $274.97 | Ordinary |
07:05:13 - 06-Feb-26 |
| Sell* | 66 | $274.98 | Ordinary |
07:04:49 - 06-Feb-26 |
| Sell* | 90 | $274.97 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 30 | $274.97 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 20 | $274.95 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 30 | $274.95 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 30 | $274.95 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 17 | $274.90 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 38 | $274.85 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 100 | $274.86 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 2 | $274.91 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 30 | $274.92 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 30 | $274.92 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 30 | $275.00 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 30 | $275.00 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 1 | $275.02 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 2 | $275.02 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 2 | $275.10 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 2 | $275.10 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 8 | $275.09 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 30 | $275.16 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 66 | $275.16 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 1 | $275.15 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 6 | $274.97 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 22 | $274.97 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 110 | $274.97 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 20 | $275.01 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 2 | $275.01 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 1 | $275.10 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 20 | $275.065 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 30 | $275.03 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 22 | $274.98 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 5 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 25 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 25 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 26 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 10 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 3 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 26 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 10 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 3 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 10 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 2 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 10 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 13 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 3 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 2 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 32 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 100 | $275.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 5 | $274.97 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 1 | $274.97 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 2 | $274.95 | Ordinary |
07:02:38 - 06-Feb-26 |
| Buy* | 1 | $274.95 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 66 | $274.87 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 22 | $274.87 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 75 | $274.87 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 25 | $274.87 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 5 | $274.83 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 10 | $274.88 | Ordinary |
07:01:33 - 06-Feb-26 |
| Buy* | 22 | $274.81 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 10 | $274.88 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 10 | $274.88 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 50 | $274.76 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 20 | $274.72 | Ordinary |
07:00:31 - 06-Feb-26 |
| Sell* | 30 | $274.63 | Ordinary |
07:00:31 - 06-Feb-26 |
| Sell* | 25 | $274.63 | Ordinary |
07:00:31 - 06-Feb-26 |
| Sell* | 25 | $274.67 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 3 | $274.75 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 1 | $274.72 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 3 | $274.70 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1 | $274.62 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 22 | $274.73 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 2 | $274.70 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 10 | $274.66 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $274.66 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $274.66 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 30 | $274.65 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 125 | $274.65 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 125 | $274.65 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 220 | $274.65 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $274.64 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $274.64 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 25 | $274.59 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $274.60 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $274.60 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $274.60 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $274.59 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 4 | $274.53 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 7 | $274.50 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 14 | $274.50 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 5 | $274.50 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 100 | $274.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 99 | $274.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $274.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $274.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $274.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $274.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $274.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $274.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $274.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $274.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $274.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $274.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $274.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $274.69 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 25 | $274.50 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 15 | $274.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $274.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $274.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $274.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $274.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $274.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $274.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $274.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $274.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $274.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $274.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $274.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $274.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $274.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $274.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $274.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $274.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $274.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 49 | $274.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $274.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $274.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $274.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $274.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $274.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $274.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $274.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $274.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $274.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $274.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 43 | $274.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $274.44 | Ordinary |
06:59:55 - 06-Feb-26 |
| Buy* | 49 | $274.48 | Ordinary |
06:58:55 - 06-Feb-26 |
| Buy* | 49 | $274.48 | Ordinary |
06:58:42 - 06-Feb-26 |
| Buy* | 22 | $274.48 | Ordinary |
06:58:42 - 06-Feb-26 |
| Buy* | 49 | $274.48 | Ordinary |
06:58:37 - 06-Feb-26 |
| Buy* | 22 | $274.48 | Ordinary |
06:58:37 - 06-Feb-26 |
| Buy* | 8 | $274.59 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 2 | $274.55 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 2 | $274.55 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 4 | $274.53 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 5 | $274.48 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 5 | $274.45 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 49 | $274.45 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 3 | $274.47 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 36 | $274.45 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 22 | $274.45 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 50 | $274.39 | Ordinary |
06:57:39 - 06-Feb-26 |
| Buy* | 93 | $274.37 | Ordinary |
06:57:39 - 06-Feb-26 |
| Sell* | 5 | $274.36 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 1 | $274.37 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 2 | $274.38 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 1 | $274.38 | Ordinary |
06:57:16 - 06-Feb-26 |
| Buy* | 2 | $274.53 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 2 | $274.53 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $274.50 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $274.48 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 1 | $274.48 | Ordinary |
06:56:28 - 06-Feb-26 |
| Sell* | 4 | $274.40 | Ordinary |
06:56:27 - 06-Feb-26 |
| Buy* | 16 | $274.48 | Ordinary |
06:56:03 - 06-Feb-26 |
| Buy* | 10 | $274.48 | Ordinary |
06:56:03 - 06-Feb-26 |
| Buy* | 3 | $274.48 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 29 | $274.30 | Ordinary |
06:54:42 - 06-Feb-26 |
| Buy* | 1 | $274.34 | Ordinary |
06:54:42 - 06-Feb-26 |
| Buy* | 5 | $274.41 | Ordinary |
06:54:40 - 06-Feb-26 |
| Buy* | 36 | $274.50 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 1 | $274.41 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 25 | $274.49 | Ordinary |
06:53:24 - 06-Feb-26 |
| Buy* | 1 | $274.41 | Ordinary |
06:53:24 - 06-Feb-26 |
| Buy* | 1 | $274.40 | Ordinary |
06:53:24 - 06-Feb-26 |
| Buy* | 1 | $274.38 | Ordinary |
06:53:24 - 06-Feb-26 |
| Buy* | 5 | $274.30 | Ordinary |
06:52:40 - 06-Feb-26 |
| Buy* | 5 | $274.30 | Ordinary |
06:52:40 - 06-Feb-26 |
| Buy* | 40 | $274.44 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 30 | $274.45 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 30 | $274.46 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 100 | $274.44 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 100 | $274.44 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 1 | $274.49 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 1 | $274.49 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 2 | $274.49 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 4 | $274.48 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 1 | $274.47 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 3 | $274.47 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 1 | $274.45 | Ordinary |
06:51:48 - 06-Feb-26 |
| Buy* | 1 | $274.45 | Ordinary |
06:51:48 - 06-Feb-26 |
| Buy* | 25 | $274.445 | Ordinary |
06:51:46 - 06-Feb-26 |
| Buy* | 25 | $274.445 | Ordinary |
06:51:30 - 06-Feb-26 |
| Sell* | 30 | $274.41 | Ordinary |
06:51:15 - 06-Feb-26 |
| Buy* | 2 | $274.44 | Ordinary |
06:51:14 - 06-Feb-26 |
| Buy* | 6 | $274.40 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 1 | $274.40 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 22 | $274.39 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 78 | $274.39 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 50 | $274.39 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 100 | $274.39 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 50 | $274.39 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 25 | $274.39 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 100 | $274.39 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 100 | $274.39 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 12 | $274.39 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 6 | $274.39 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 12 | $274.38 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 100 | $274.39 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 1 | $274.34 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 77 | $274.35 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 9 | $274.34 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 1 | $274.34 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 1 | $274.34 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 30 | $274.31 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 43 | $274.39 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 26 | $274.33 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 6 | $274.30 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 6 | $274.30 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 4 | $274.25 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 5 | $274.22 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 100 | $274.21 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 186 | $274.13 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 100 | $274.38 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 100 | $274.33 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 22 | $274.14 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 1 | $274.13 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 11 | $274.13 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 4 | $274.13 | Ordinary |
06:50:42 - 06-Feb-26 |
| Buy* | 11 | $274.11 | Ordinary |
06:50:42 - 06-Feb-26 |
| Buy* | 11 | $274.11 | Ordinary |
06:50:40 - 06-Feb-26 |
| Buy* | 4 | $274.12 | Ordinary |
06:50:40 - 06-Feb-26 |
| Sell* | 1 | $274.10 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 1 | $274.10 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 1 | $274.04 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $274.10 | Ordinary |
06:49:42 - 06-Feb-26 |
| Buy* | 19 | $274.05 | Ordinary |
06:48:05 - 06-Feb-26 |
| Sell* | 1 | $274.06 | Ordinary |
06:48:05 - 06-Feb-26 |
| Buy* | 1 | $274.17 | Ordinary |
06:47:19 - 06-Feb-26 |
| Buy* | 1 | $274.20 | Ordinary |
06:46:52 - 06-Feb-26 |
| Buy* | 22 | $274.20 | Ordinary |
06:46:23 - 06-Feb-26 |
| Buy* | 2 | $274.12 | Ordinary |
06:46:10 - 06-Feb-26 |
| Buy* | 1 | $274.11 | Ordinary |
06:46:06 - 06-Feb-26 |
| Buy* | 2 | $274.12 | Ordinary |
06:45:51 - 06-Feb-26 |
| Sell* | 25 | $274.10 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 25 | $274.04 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 25 | $274.03 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 1 | $274.05 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 1 | $274.13 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 4 | $274.14 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 16 | $274.16 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 30 | $274.16 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 30 | $274.16 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 20 | $274.16 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 3 | $274.16 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 30 | $274.16 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 5 | $274.16 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 4 | $274.16 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 1 | $274.17 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 1 | $274.13 | Ordinary |
06:44:16 - 06-Feb-26 |
| Buy* | 1 | $274.15 | Ordinary |
06:44:16 - 06-Feb-26 |
| Buy* | 4 | $274.22 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 1 | $274.25 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 1 | $274.27 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 1 | $274.27 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 1 | $274.30 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 1 | $274.30 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 5 | $274.30 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 20 | $274.30 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 25 | $274.32 | Ordinary |
06:42:35 - 06-Feb-26 |
| Sell* | 25 | $274.31 | Ordinary |
06:42:35 - 06-Feb-26 |
| Buy* | 25 | $274.35 | Ordinary |
06:42:24 - 06-Feb-26 |
| Buy* | 1 | $274.40 | Ordinary |
06:42:24 - 06-Feb-26 |
| Sell* | 1 | $274.38 | Ordinary |
06:42:24 - 06-Feb-26 |
| Sell* | 1 | $274.38 | Ordinary |
06:42:24 - 06-Feb-26 |
| Sell* | 1 | $274.40 | Ordinary |
06:42:24 - 06-Feb-26 |
| Sell* | 7 | $274.43 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 1 | $274.44 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 1 | $274.44 | Ordinary |
06:41:55 - 06-Feb-26 |
| Sell* | 3 | $274.43 | Ordinary |
06:41:51 - 06-Feb-26 |
| Buy* | 23 | $274.45 | Ordinary |
06:41:50 - 06-Feb-26 |
| Buy* | 25 | $274.45 | Ordinary |
06:41:50 - 06-Feb-26 |
| Buy* | 2 | $274.45 | Ordinary |
06:41:50 - 06-Feb-26 |
| Buy* | 50 | $274.44 | Ordinary |
06:41:47 - 06-Feb-26 |
| Sell* | 1 | $274.42 | Ordinary |
06:41:40 - 06-Feb-26 |
| Buy* | 15 | $274.44 | Ordinary |
06:41:38 - 06-Feb-26 |
| Buy* | 9 | $274.45 | Ordinary |
06:41:16 - 06-Feb-26 |
| Sell* | 1 | $274.44 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $274.44 | Ordinary |
06:41:04 - 06-Feb-26 |
| Buy* | 8 | $274.45 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 8 | $274.45 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 50 | $274.45 | Ordinary |
06:40:47 - 06-Feb-26 |
| Buy* | 45 | $274.45 | Ordinary |
06:40:42 - 06-Feb-26 |
| Buy* | 20 | $274.46 | Ordinary |
06:40:42 - 06-Feb-26 |
| Buy* | 5 | $274.45 | Ordinary |
06:40:38 - 06-Feb-26 |
| Buy* | 1 | $274.45 | Ordinary |
06:40:37 - 06-Feb-26 |
| Sell* | 1 | $274.41 | Ordinary |
06:39:47 - 06-Feb-26 |
| Sell* | 1 | $274.42 | Ordinary |
06:39:47 - 06-Feb-26 |
| Sell* | 1 | $274.41 | Ordinary |
06:39:47 - 06-Feb-26 |
| Sell* | 1 | $274.42 | Ordinary |
06:39:47 - 06-Feb-26 |
| Sell* | 16 | $274.46 | Ordinary |
06:38:36 - 06-Feb-26 |
| Buy* | 24 | $274.50 | Ordinary |
06:38:19 - 06-Feb-26 |
| Sell* | 100 | $274.45 | Ordinary |
06:38:19 - 06-Feb-26 |
| Sell* | 30 | $274.45 | Ordinary |
06:38:19 - 06-Feb-26 |
| Sell* | 30 | $274.45 | Ordinary |
06:38:19 - 06-Feb-26 |
| Sell* | 25 | $274.44 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 5 | $274.44 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 6 | $274.50 | Ordinary |
06:37:34 - 06-Feb-26 |
| Buy* | 5 | $274.50 | Ordinary |
06:37:34 - 06-Feb-26 |
| Buy* | 14 | $274.50 | Ordinary |
06:37:34 - 06-Feb-26 |
| Buy* | 4 | $274.50 | Ordinary |
06:37:34 - 06-Feb-26 |
| Buy* | 1 | $274.50 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 10 | $274.50 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 1 | $274.50 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 10 | $274.50 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 1 | $274.50 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 12 | $274.45 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 1 | $274.42 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 3 | $274.42 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 1 | $274.41 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 7 | $274.40 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 22 | $274.38 | Ordinary |
06:36:45 - 06-Feb-26 |
| Sell* | 1 | $274.32 | Ordinary |
06:36:36 - 06-Feb-26 |
| Sell* | 2 | $274.27 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 2 | $274.33 | Ordinary |
06:34:34 - 06-Feb-26 |
| Buy* | 3 | $274.33 | Ordinary |
06:34:34 - 06-Feb-26 |
| Buy* | 1 | $274.33 | Ordinary |
06:34:34 - 06-Feb-26 |
| Buy* | 2 | $274.25 | Ordinary |
06:34:34 - 06-Feb-26 |
| Buy* | 1 | $274.25 | Ordinary |
06:34:34 - 06-Feb-26 |
| Buy* | 1 | $274.26 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 7 | $274.28 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 2 | $274.26 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 6 | $274.24 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 9 | $274.24 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $274.24 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $274.24 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $274.18 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $274.17 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 30 | $274.23 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 30 | $274.23 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $274.23 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 30 | $274.23 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $274.23 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $274.23 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $274.18 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 2 | $274.13 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 2 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 2 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 2 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 25 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 5 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 5 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 30 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 21 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 5 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 18 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 30 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 5 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 2 | $274.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $274.15 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $274.15 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 2 | $274.15 | Ordinary |
06:32:17 - 06-Feb-26 |
| Sell* | 2 | $274.15 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 22 | $274.22 | Ordinary |
06:30:41 - 06-Feb-26 |
| Buy* | 5 | $274.13 | Ordinary |
06:30:24 - 06-Feb-26 |
| Sell* | 30 | $274.03 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $274.01 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 100 | $274.03 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $274.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 30 | $274.16 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 5 | $274.10 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 10 | $274.10 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $274.12 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 49 | $274.15 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $274.16 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $274.17 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 2 | $274.18 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 14 | $274.18 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 16 | $274.18 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 10 | $274.25 | Ordinary |
06:29:52 - 06-Feb-26 |
| Buy* | 4 | $274.20 | Ordinary |
06:29:17 - 06-Feb-26 |
| Buy* | 3 | $274.24 | Ordinary |
06:27:50 - 06-Feb-26 |
| Sell* | 32 | $274.18 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 1 | $274.22 | Ordinary |
06:26:10 - 06-Feb-26 |
| Sell* | 1 | $274.22 | Ordinary |
06:26:10 - 06-Feb-26 |
| Buy* | 10 | $274.24 | Ordinary |
06:26:08 - 06-Feb-26 |
| Sell* | 25 | $274.26 | Ordinary |
06:26:03 - 06-Feb-26 |
| Sell* | 25 | $274.24 | Ordinary |
06:25:49 - 06-Feb-26 |
| Sell* | 25 | $274.24 | Ordinary |
06:25:44 - 06-Feb-26 |
| Buy* | 1 | $274.31 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 22 | $274.23 | Ordinary |
06:25:09 - 06-Feb-26 |
| Buy* | 14 | $274.32 | Ordinary |
06:24:27 - 06-Feb-26 |
| Sell* | 1 | $274.32 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 1 | $274.36 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 20 | $274.33 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 30 | $274.33 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 30 | $274.33 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 20 | $274.33 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 5 | $274.29 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 1 | $274.28 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 48 | $274.20 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 70 | $274.33 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 30 | $274.33 | Ordinary |
06:24:27 - 06-Feb-26 |
| Sell* | 1 | $274.18 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 1 | $274.18 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 1 | $274.18 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 1 | $274.18 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 1 | $274.20 | Ordinary |
06:24:19 - 06-Feb-26 |
| Buy* | 22 | $274.18 | Ordinary |
06:24:17 - 06-Feb-26 |
| Sell* | 1 | $274.20 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 3 | $274.15 | Ordinary |
06:24:11 - 06-Feb-26 |
| Sell* | 1 | $274.17 | Ordinary |
06:24:11 - 06-Feb-26 |
| Sell* | 1 | $274.20 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 1 | $274.20 | Ordinary |
06:23:47 - 06-Feb-26 |
| Sell* | 1 | $274.24 | Ordinary |
06:23:39 - 06-Feb-26 |
| Buy* | 20 | $274.25 | Ordinary |
06:23:15 - 06-Feb-26 |
| Buy* | 20 | $274.25 | Ordinary |
06:23:15 - 06-Feb-26 |
| Buy* | 20 | $274.22 | Ordinary |
06:23:11 - 06-Feb-26 |
| Buy* | 5 | $274.24 | Ordinary |
06:23:01 - 06-Feb-26 |
| Buy* | 6 | $274.19 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 2 | $274.17 | Ordinary |
06:22:26 - 06-Feb-26 |
| Buy* | 2 | $274.16 | Ordinary |
06:22:23 - 06-Feb-26 |
| Buy* | 9 | $274.14 | Ordinary |
06:22:23 - 06-Feb-26 |
| Buy* | 100 | $274.18 | Ordinary |
06:21:41 - 06-Feb-26 |
| Buy* | 1 | $274.16 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 1 | $274.17 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 1 | $274.18 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 11 | $274.17 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 1 | $274.18 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 1 | $274.18 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 18 | $274.17 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $274.18 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $274.22 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 10 | $274.27 | Ordinary |
06:20:20 - 06-Feb-26 |
| Sell* | 1 | $274.24 | Ordinary |
06:19:28 - 06-Feb-26 |
| Sell* | 1 | $274.24 | Ordinary |
06:19:28 - 06-Feb-26 |
| Sell* | 5 | $274.17 | Ordinary |
06:19:20 - 06-Feb-26 |
| Sell* | 2 | $274.26 | Ordinary |
06:19:13 - 06-Feb-26 |
| Sell* | 30 | $274.18 | Ordinary |
06:19:00 - 06-Feb-26 |
| Buy* | 12 | $274.23 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 1 | $274.23 | Ordinary |
06:18:27 - 06-Feb-26 |
| Sell* | 15 | $274.22 | Ordinary |
06:17:53 - 06-Feb-26 |
| Buy* | 3 | $274.20 | Ordinary |
06:17:50 - 06-Feb-26 |
| Buy* | 1 | $274.18 | Ordinary |
06:17:12 - 06-Feb-26 |
| Buy* | 1 | $274.17 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 10 | $274.17 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 22 | $274.18 | Ordinary |
06:16:10 - 06-Feb-26 |
| Sell* | 1 | $274.21 | Ordinary |
06:15:49 - 06-Feb-26 |
| Unknown* | 25 | $274.14 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $274.05 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 21 | $274.05 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 21 | $274.07 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $274.08 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 70 | $274.10 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 30 | $274.10 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 18 | $274.23 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 48 | $274.22 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 30 | $274.22 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 19 | $274.19 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 1 | $274.20 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 8 | $274.25 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 95 | $274.26 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 13 | $274.28 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 7 | $274.28 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $274.30 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 20 | $274.30 | Ordinary |
06:14:46 - 06-Feb-26 |
| Buy* | 1 | $274.30 | Ordinary |
06:14:27 - 06-Feb-26 |
| Buy* | 2 | $274.30 | Ordinary |
06:14:27 - 06-Feb-26 |
| Sell* | 10 | $274.24 | Ordinary |
06:14:18 - 06-Feb-26 |
| Sell* | 1 | $274.30 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 123 | $274.36 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 25 | $274.36 | Ordinary |
06:13:31 - 06-Feb-26 |
| Buy* | 2 | $274.36 | Ordinary |
06:13:31 - 06-Feb-26 |
| Buy* | 30 | $274.40 | Ordinary |
06:13:01 - 06-Feb-26 |
| Buy* | 1 | $274.36 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 9 | $274.40 | Ordinary |
06:12:47 - 06-Feb-26 |
| Buy* | 5 | $274.36 | Ordinary |
06:12:28 - 06-Feb-26 |
| Buy* | 2 | $274.34 | Ordinary |
06:11:44 - 06-Feb-26 |
| Buy* | 14 | $274.37 | Ordinary |
06:11:36 - 06-Feb-26 |
| Buy* | 6 | $274.37 | Ordinary |
06:11:32 - 06-Feb-26 |
| Sell* | 22 | $274.34 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 50 | $274.30 | Ordinary |
06:10:48 - 06-Feb-26 |
| Buy* | 3 | $274.30 | Ordinary |
06:10:48 - 06-Feb-26 |
| Sell* | 13 | $274.29 | Ordinary |
06:10:00 - 06-Feb-26 |
| Sell* | 5 | $274.15 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 72 | $274.32 | Ordinary |
06:09:33 - 06-Feb-26 |
| Sell* | 1 | $274.39 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 28 | $274.32 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 25 | $274.30 | Ordinary |
06:09:12 - 06-Feb-26 |
| Sell* | 21 | $274.29 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 3 | $274.42 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 16 | $274.40 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 100 | $274.38 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 1 | $274.35 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 8 | $274.30 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 10 | $274.30 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 50 | $274.275 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 1 | $274.27 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 6 | $274.18 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 1 | $274.18 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 1 | $274.18 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 1 | $274.18 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 1 | $274.18 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 5 | $274.15 | Ordinary |
06:09:08 - 06-Feb-26 |
| Buy* | 5 | $274.15 | Ordinary |
06:09:08 - 06-Feb-26 |
| Buy* | 1 | $274.11 | Ordinary |
06:08:47 - 06-Feb-26 |
| Buy* | 6 | $274.11 | Ordinary |
06:08:47 - 06-Feb-26 |
| Buy* | 1 | $274.09 | Ordinary |
06:08:36 - 06-Feb-26 |
| Buy* | 1 | $274.11 | Ordinary |
06:07:49 - 06-Feb-26 |
| Buy* | 1 | $274.10 | Ordinary |
06:07:44 - 06-Feb-26 |
| Buy* | 1 | $274.03 | Ordinary |
06:07:35 - 06-Feb-26 |
| Buy* | 5 | $273.99 | Ordinary |
06:07:21 - 06-Feb-26 |
| Buy* | 1 | $273.99 | Ordinary |
06:07:19 - 06-Feb-26 |
| Buy* | 2 | $273.99 | Ordinary |
06:07:12 - 06-Feb-26 |
| Sell* | 30 | $273.99 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 1 | $273.98 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 4 | $273.98 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 1 | $273.99 | Ordinary |
06:07:03 - 06-Feb-26 |
| Buy* | 100 | $273.98 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 135 | $274.00 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 125 | $274.00 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 20 | $274.00 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 14 | $273.96 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 20 | $274.00 | Ordinary |
06:05:34 - 06-Feb-26 |
| Sell* | 1 | $273.90 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 1 | $273.90 | Ordinary |
06:04:06 - 06-Feb-26 |
| Sell* | 3 | $273.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 3 | $274.00 | Ordinary |
06:02:45 - 06-Feb-26 |
| Buy* | 16 | $274.00 | Ordinary |
06:02:45 - 06-Feb-26 |
| Buy* | 10 | $274.00 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 1 | $274.00 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 2 | $273.97 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 10 | $273.97 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 1 | $273.95 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 20 | $273.94 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 30 | $273.94 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 1 | $273.88 | Ordinary |
06:02:40 - 06-Feb-26 |
| Buy* | 3 | $273.84 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 10 | $273.81 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 10 | $273.82 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 9 | $273.82 | Ordinary |
06:01:56 - 06-Feb-26 |
| Buy* | 8 | $273.80 | Ordinary |
06:01:48 - 06-Feb-26 |
| Buy* | 10 | $273.80 | Ordinary |
06:01:48 - 06-Feb-26 |
| Buy* | 5 | $273.78 | Ordinary |
06:01:45 - 06-Feb-26 |
| Buy* | 1 | $273.80 | Ordinary |
06:01:43 - 06-Feb-26 |
| Buy* | 47 | $273.78 | Ordinary |
06:01:43 - 06-Feb-26 |
| Buy* | 29 | $273.76 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 20 | $273.76 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 25 | $273.69 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 25 | $273.68 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 50 | $273.63 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 30 | $273.63 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 20 | $273.63 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 5 | $273.60 | Ordinary |
06:01:32 - 06-Feb-26 |
| Unknown* | 20 | $273.58 | Ordinary |
06:01:27 - 06-Feb-26 |
| Buy* | 15 | $273.58 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 1 | $273.58 | Ordinary |
06:01:20 - 06-Feb-26 |
| Sell* | 50 | $273.59 | Ordinary |
06:01:12 - 06-Feb-26 |
| Buy* | 9 | $273.59 | Ordinary |
06:01:11 - 06-Feb-26 |
| Buy* | 9 | $273.58 | Ordinary |
06:01:00 - 06-Feb-26 |
| Sell* | 15 | $273.57 | Ordinary |
06:00:57 - 06-Feb-26 |
| Sell* | 50 | $273.57 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 1 | $273.58 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 16 | $273.59 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 30 | $273.59 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 1 | $273.59 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 1 | $273.59 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 1 | $273.59 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 1 | $273.59 | Ordinary |
06:00:52 - 06-Feb-26 |
| Buy* | 25 | $273.59 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 47 | $273.59 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 20 | $273.59 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 3 | $273.48 | Ordinary |
06:00:05 - 06-Feb-26 |
| Sell* | 1 | $273.40 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 3 | $273.42 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $273.44 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 5 | $273.47 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 95 | $273.47 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 2 | $273.49 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 2 | $273.49 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $273.51 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 1 | $273.57 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 2 | $273.55 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.55 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.55 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.54 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.54 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.54 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.54 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.54 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.54 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.54 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.54 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.54 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.54 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.54 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.54 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.54 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 59 | $273.52 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.50 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.47 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 25 | $273.47 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $273.47 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 25 | $273.45 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 1 | $273.49 | Ordinary |
05:59:25 - 06-Feb-26 |
| Sell* | 1 | $273.49 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 25 | $273.50 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 30 | $273.50 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 18 | $273.50 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 30 | $273.50 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 20 | $273.49 | Ordinary |
05:59:16 - 06-Feb-26 |
| Buy* | 8 | $273.49 | Ordinary |
05:59:16 - 06-Feb-26 |
| Buy* | 100 | $273.50 | Ordinary |
05:59:15 - 06-Feb-26 |
| Buy* | 100 | $273.50 | Ordinary |
05:59:10 - 06-Feb-26 |
| Buy* | 1 | $273.47 | Ordinary |
05:59:01 - 06-Feb-26 |
| Buy* | 30 | $273.46 | Ordinary |
05:59:01 - 06-Feb-26 |
| Buy* | 30 | $273.46 | Ordinary |
05:59:01 - 06-Feb-26 |
| Buy* | 3 | $273.40 | Ordinary |
05:58:56 - 06-Feb-26 |
| Buy* | 10 | $273.41 | Ordinary |
05:58:52 - 06-Feb-26 |
| Buy* | 10 | $273.40 | Ordinary |
05:58:44 - 06-Feb-26 |
| Buy* | 10 | $273.40 | Ordinary |
05:58:44 - 06-Feb-26 |
| Buy* | 10 | $273.40 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 62 | $273.47 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 9 | $273.40 | Ordinary |
05:57:45 - 06-Feb-26 |
| Sell* | 1 | $273.43 | Ordinary |
05:57:45 - 06-Feb-26 |
| Sell* | 1 | $273.40 | Ordinary |
05:57:39 - 06-Feb-26 |
| Sell* | 1 | $273.40 | Ordinary |
05:57:34 - 06-Feb-26 |
| Sell* | 1 | $273.41 | Ordinary |
05:57:34 - 06-Feb-26 |
| Sell* | 3 | $273.44 | Ordinary |
05:57:34 - 06-Feb-26 |
| Sell* | 1 | $273.47 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 18 | $273.44 | Ordinary |
05:57:24 - 06-Feb-26 |
| Buy* | 32 | $273.44 | Ordinary |
05:57:24 - 06-Feb-26 |
| Buy* | 17 | $273.42 | Ordinary |
05:57:22 - 06-Feb-26 |
| Buy* | 21 | $273.44 | Ordinary |
05:56:58 - 06-Feb-26 |
| Buy* | 2 | $273.44 | Ordinary |
05:56:55 - 06-Feb-26 |
| Buy* | 4 | $273.46 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 54 | $273.50 | Ordinary |
05:56:52 - 06-Feb-26 |
| Sell* | 46 | $273.50 | Ordinary |
05:56:51 - 06-Feb-26 |
| Buy* | 1 | $273.52 | Ordinary |
05:56:34 - 06-Feb-26 |
| Sell* | 7 | $273.50 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 10 | $273.50 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 8 | $273.50 | Ordinary |
05:55:57 - 06-Feb-26 |
| Buy* | 15 | $273.54 | Ordinary |
05:55:49 - 06-Feb-26 |
| Sell* | 5 | $273.52 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 22 | $273.57 | Ordinary |
05:55:40 - 06-Feb-26 |
| Sell* | 2 | $273.40 | Ordinary |
05:54:09 - 06-Feb-26 |
| Sell* | 2 | $273.40 | Ordinary |
05:54:09 - 06-Feb-26 |
| Sell* | 1 | $273.42 | Ordinary |
05:54:09 - 06-Feb-26 |
| Sell* | 100 | $273.50 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 100 | $273.50 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 2 | $273.50 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $273.54 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $273.60 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 2 | $273.60 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 40 | $273.60 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 100 | $273.61 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 17 | $273.76 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 30 | $273.76 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 17 | $273.80 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 30 | $273.77 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 100 | $273.61 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $273.65 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 100 | $273.66 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 10 | $273.70 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $273.70 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $273.70 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 10 | $273.71 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 30 | $273.80 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 30 | $273.80 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 100 | $273.81 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 30 | $273.81 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 19 | $273.87 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 1 | $273.87 | Ordinary |
05:53:14 - 06-Feb-26 |
| Sell* | 1 | $273.88 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 5 | $273.87 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 25 | $273.87 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 6 | $273.86 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 19 | $273.84 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 1 | $273.85 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 2 | $273.87 | Ordinary |
05:52:31 - 06-Feb-26 |
| Sell* | 1 | $273.86 | Ordinary |
05:52:09 - 06-Feb-26 |
| Sell* | 2 | $273.86 | Ordinary |
05:51:33 - 06-Feb-26 |
| Buy* | 3 | $273.93 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 1 | $273.90 | Ordinary |
05:51:19 - 06-Feb-26 |
| Buy* | 1 | $273.86 | Ordinary |
05:51:10 - 06-Feb-26 |
| Buy* | 1 | $273.93 | Ordinary |
05:51:00 - 06-Feb-26 |
| Buy* | 1 | $273.97 | Ordinary |
05:49:05 - 06-Feb-26 |
| Sell* | 70 | $273.95 | Ordinary |
05:49:04 - 06-Feb-26 |
| Sell* | 30 | $273.95 | Ordinary |
05:49:04 - 06-Feb-26 |
| Buy* | 20 | $273.99 | Ordinary |
05:47:51 - 06-Feb-26 |
| Buy* | 3 | $273.95 | Ordinary |
05:47:38 - 06-Feb-26 |
| Buy* | 1 | $273.95 | Ordinary |
05:47:38 - 06-Feb-26 |
| Buy* | 1 | $273.90 | Ordinary |
05:47:15 - 06-Feb-26 |
| Buy* | 25 | $273.88 | Ordinary |
05:47:15 - 06-Feb-26 |
| Buy* | 1 | $273.88 | Ordinary |
05:47:15 - 06-Feb-26 |
| Sell* | 2 | $273.85 | Ordinary |
05:47:04 - 06-Feb-26 |
| Buy* | 2 | $273.92 | Ordinary |
05:46:37 - 06-Feb-26 |
| Sell* | 25 | $273.88 | Ordinary |
05:45:43 - 06-Feb-26 |
| Sell* | 9 | $273.86 | Ordinary |
05:45:42 - 06-Feb-26 |
| Sell* | 25 | $273.83 | Ordinary |
05:45:33 - 06-Feb-26 |
| Buy* | 2 | $273.85 | Ordinary |
05:45:33 - 06-Feb-26 |
| Buy* | 5 | $273.83 | Ordinary |
05:45:07 - 06-Feb-26 |
| Buy* | 25 | $273.83 | Ordinary |
05:45:07 - 06-Feb-26 |
| Sell* | 4 | $273.85 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 1 | $273.85 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 20 | $273.85 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 22 | $273.87 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 15 | $273.87 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 15 | $273.87 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 20 | $273.87 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 1 | $273.88 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 1 | $273.90 | Ordinary |
05:45:00 - 06-Feb-26 |
| Buy* | 25 | $273.93 | Ordinary |
05:44:54 - 06-Feb-26 |
| Buy* | 4 | $273.93 | Ordinary |
05:44:54 - 06-Feb-26 |
| Sell* | 2 | $273.93 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 50 | $273.99 | Ordinary |
05:43:30 - 06-Feb-26 |
| Buy* | 45 | $274.00 | Ordinary |
05:43:30 - 06-Feb-26 |
| Buy* | 4 | $274.00 | Ordinary |
05:43:30 - 06-Feb-26 |
| Buy* | 1 | $274.07 | Ordinary |
05:43:18 - 06-Feb-26 |
| Sell* | 2 | $273.97 | Ordinary |
05:42:58 - 06-Feb-26 |
| Buy* | 9 | $274.19 | Ordinary |
05:41:08 - 06-Feb-26 |
| Buy* | 30 | $274.19 | Ordinary |
05:41:08 - 06-Feb-26 |
| Buy* | 35 | $274.13 | Ordinary |
05:40:13 - 06-Feb-26 |
| Buy* | 1 | $274.07 | Ordinary |
05:39:40 - 06-Feb-26 |
| Buy* | 2 | $274.08 | Ordinary |
05:39:22 - 06-Feb-26 |
| Buy* | 1 | $274.07 | Ordinary |
05:39:06 - 06-Feb-26 |
| Buy* | 121 | $274.00 | Ordinary |
05:39:04 - 06-Feb-26 |
| Buy* | 125 | $274.00 | Ordinary |
05:39:04 - 06-Feb-26 |
| Buy* | 4 | $274.00 | Ordinary |
05:38:57 - 06-Feb-26 |
| Sell* | 1 | $273.98 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 1 | $273.98 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 1 | $274.00 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 1 | $273.98 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 1 | $274.06 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 2 | $274.05 | Ordinary |
05:38:40 - 06-Feb-26 |
| Sell* | 1 | $274.06 | Ordinary |
05:38:40 - 06-Feb-26 |
| Sell* | 1 | $274.08 | Ordinary |
05:38:39 - 06-Feb-26 |
| Buy* | 1 | $274.10 | Ordinary |
05:38:24 - 06-Feb-26 |
| Buy* | 1 | $274.11 | Ordinary |
05:37:51 - 06-Feb-26 |
| Sell* | 1 | $274.12 | Ordinary |
05:37:27 - 06-Feb-26 |
| Buy* | 7 | $274.21 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 10 | $274.21 | Ordinary |
05:36:44 - 06-Feb-26 |
| Sell* | 1 | $274.18 | Ordinary |
05:36:22 - 06-Feb-26 |
| Buy* | 1 | $274.22 | Ordinary |
05:35:38 - 06-Feb-26 |
| Buy* | 2 | $274.20 | Ordinary |
05:35:38 - 06-Feb-26 |
| Buy* | 1 | $274.20 | Ordinary |
05:35:38 - 06-Feb-26 |
| Buy* | 3 | $274.18 | Ordinary |
05:35:38 - 06-Feb-26 |
| Buy* | 1 | $274.18 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 3 | $274.18 | Ordinary |
05:35:30 - 06-Feb-26 |
| Buy* | 25 | $274.13 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 10 | $274.13 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 50 | $274.13 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 10 | $274.13 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 10 | $274.13 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 10 | $274.13 | Ordinary |
05:34:49 - 06-Feb-26 |
| Sell* | 3 | $274.13 | Ordinary |
05:34:48 - 06-Feb-26 |
| Buy* | 7 | $274.15 | Ordinary |
05:34:12 - 06-Feb-26 |
| Buy* | 25 | $274.11 | Ordinary |
05:34:08 - 06-Feb-26 |
| Buy* | 25 | $274.11 | Ordinary |
05:34:05 - 06-Feb-26 |
| Buy* | 1 | $274.15 | Ordinary |
05:32:01 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:31:26 - 06-Feb-26 |
| Buy* | 1 | $274.16 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 25 | $274.19 | Ordinary |
05:30:32 - 06-Feb-26 |
| Buy* | 2 | $274.18 | Ordinary |
05:30:32 - 06-Feb-26 |
| Buy* | 25 | $274.16 | Ordinary |
05:30:32 - 06-Feb-26 |
| Buy* | 25 | $274.16 | Ordinary |
05:30:32 - 06-Feb-26 |
| Buy* | 1 | $274.22 | Ordinary |
05:30:15 - 06-Feb-26 |
| Buy* | 1 | $274.18 | Ordinary |
05:30:14 - 06-Feb-26 |
| Buy* | 1 | $274.28 | Ordinary |
05:29:32 - 06-Feb-26 |
| Sell* | 1 | $274.17 | Ordinary |
05:28:33 - 06-Feb-26 |
| Buy* | 2 | $274.38 | Ordinary |
05:28:01 - 06-Feb-26 |
| Buy* | 25 | $274.27 | Ordinary |
05:27:58 - 06-Feb-26 |
| Buy* | 63 | $274.30 | Ordinary |
05:27:50 - 06-Feb-26 |
| Buy* | 50 | $274.30 | Ordinary |
05:27:50 - 06-Feb-26 |
| Sell* | 150 | $274.30 | Ordinary |
05:27:50 - 06-Feb-26 |
| Sell* | 50 | $274.30 | Ordinary |
05:27:50 - 06-Feb-26 |
| Buy* | 200 | $274.30 | Ordinary |
05:27:50 - 06-Feb-26 |
| Buy* | 30 | $274.30 | Ordinary |
05:27:50 - 06-Feb-26 |
| Sell* | 170 | $274.30 | Ordinary |
05:27:50 - 06-Feb-26 |
| Sell* | 30 | $274.30 | Ordinary |
05:27:50 - 06-Feb-26 |
| Sell* | 200 | $274.30 | Ordinary |
05:27:50 - 06-Feb-26 |
| Buy* | 30 | $274.29 | Ordinary |
05:27:50 - 06-Feb-26 |
| Buy* | 1 | $274.21 | Ordinary |
05:27:50 - 06-Feb-26 |
| Buy* | 15 | $274.20 | Ordinary |
05:27:50 - 06-Feb-26 |
| Buy* | 7 | $274.20 | Ordinary |
05:27:50 - 06-Feb-26 |
| Buy* | 3 | $274.20 | Ordinary |
05:27:50 - 06-Feb-26 |
| Buy* | 1 | $274.20 | Ordinary |
05:27:50 - 06-Feb-26 |
| Sell* | 90 | $274.30 | Ordinary |
05:27:39 - 06-Feb-26 |
| Sell* | 2 | $274.04 | Ordinary |
05:27:37 - 06-Feb-26 |
| Sell* | 8 | $274.05 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 8 | $274.04 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 9 | $274.05 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 1 | $274.07 | Ordinary |
05:27:31 - 06-Feb-26 |
| Buy* | 32 | $274.10 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 5 | $274.10 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 2 | $274.08 | Ordinary |
05:26:50 - 06-Feb-26 |
| Buy* | 4 | $274.08 | Ordinary |
05:26:48 - 06-Feb-26 |
| Sell* | 5 | $274.10 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 1 | $274.14 | Ordinary |
05:24:08 - 06-Feb-26 |
| Buy* | 10 | $274.18 | Ordinary |
05:23:59 - 06-Feb-26 |
| Buy* | 1 | $274.16 | Ordinary |
05:23:59 - 06-Feb-26 |
| Buy* | 1 | $274.18 | Ordinary |
05:23:35 - 06-Feb-26 |
| Sell* | 3 | $274.15 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 2 | $274.30 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 10 | $274.34 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 4 | $274.42 | Ordinary |
05:21:04 - 06-Feb-26 |
| Buy* | 4 | $274.47 | Ordinary |
05:20:51 - 06-Feb-26 |
| Sell* | 4 | $274.35 | Ordinary |
05:20:51 - 06-Feb-26 |
| Buy* | 10 | $274.32 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 2 | $274.35 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 25 | $274.45 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 25 | $274.45 | Ordinary |
05:20:14 - 06-Feb-26 |
| Unknown* | 25 | $274.44 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 25 | $274.47 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 25 | $274.47 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 20 | $274.50 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 5 | $274.50 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 7 | $274.50 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 2 | $274.50 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 3 | $274.50 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 5 | $274.50 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 22 | $274.44 | Ordinary |
05:19:32 - 06-Feb-26 |
| Buy* | 13 | $274.45 | Ordinary |
05:19:32 - 06-Feb-26 |
| Buy* | 30 | $274.43 | Ordinary |
05:19:32 - 06-Feb-26 |
| Buy* | 10 | $274.33 | Ordinary |
05:19:32 - 06-Feb-26 |
| Buy* | 21 | $274.41 | Ordinary |
05:19:32 - 06-Feb-26 |
| Buy* | 19 | $274.33 | Ordinary |
05:19:11 - 06-Feb-26 |
| Buy* | 1 | $274.22 | Ordinary |
05:18:34 - 06-Feb-26 |
| Sell* | 10 | $274.15 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 1 | $274.15 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 1 | $274.18 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 11 | $274.17 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 1 | $274.17 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 2 | $274.32 | Ordinary |
05:17:18 - 06-Feb-26 |
| Buy* | 5 | $274.26 | Ordinary |
05:17:18 - 06-Feb-26 |
| Buy* | 15 | $274.28 | Ordinary |
05:17:18 - 06-Feb-26 |
| Sell* | 1 | $274.16 | Ordinary |
05:17:17 - 06-Feb-26 |
| Sell* | 22 | $274.16 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 1 | $274.16 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 1 | $274.16 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 1 | $274.16 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 1 | $274.20 | Ordinary |
05:16:53 - 06-Feb-26 |
| Buy* | 1 | $274.25 | Ordinary |
05:16:43 - 06-Feb-26 |
| Buy* | 1 | $274.15 | Ordinary |
05:16:21 - 06-Feb-26 |
| Buy* | 3 | $274.15 | Ordinary |
05:16:21 - 06-Feb-26 |
| Buy* | 10 | $274.15 | Ordinary |
05:16:13 - 06-Feb-26 |
| Buy* | 3 | $274.15 | Ordinary |
05:16:12 - 06-Feb-26 |
| Buy* | 1 | $274.08 | Ordinary |
05:15:57 - 06-Feb-26 |
| Buy* | 1 | $274.08 | Ordinary |
05:15:57 - 06-Feb-26 |
| Buy* | 186 | $274.06 | Ordinary |
05:15:57 - 06-Feb-26 |
| Buy* | 186 | $274.06 | Ordinary |
05:15:57 - 06-Feb-26 |
| Sell* | 3 | $273.98 | Ordinary |
05:15:51 - 06-Feb-26 |
| Sell* | 1 | $273.95 | Ordinary |
05:14:19 - 06-Feb-26 |
| Sell* | 14 | $273.95 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 2 | $274.00 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 30 | $274.07 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 1 | $274.08 | Ordinary |
05:13:15 - 06-Feb-26 |
| Buy* | 2 | $274.15 | Ordinary |
05:13:12 - 06-Feb-26 |
| Buy* | 2 | $274.15 | Ordinary |
05:13:03 - 06-Feb-26 |
| Buy* | 5 | $274.10 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 1 | $274.15 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 1 | $274.16 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 1 | $274.17 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 2 | $274.18 | Ordinary |
05:10:59 - 06-Feb-26 |
| Buy* | 1 | $274.30 | Ordinary |
05:10:29 - 06-Feb-26 |
| Buy* | 10 | $274.22 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 25 | $274.30 | Ordinary |
05:09:51 - 06-Feb-26 |
| Sell* | 25 | $274.31 | Ordinary |
05:09:51 - 06-Feb-26 |
| Buy* | 30 | $274.43 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 1 | $274.43 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 30 | $274.41 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 30 | $274.38 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 7 | $274.34 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 7 | $274.32 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 1 | $274.20 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 1 | $274.19 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 31 | $274.12 | Ordinary |
05:09:40 - 06-Feb-26 |
| Sell* | 4 | $274.12 | Ordinary |
05:09:39 - 06-Feb-26 |
| Buy* | 1 | $274.24 | Ordinary |
05:08:14 - 06-Feb-26 |
| Sell* | 3 | $274.03 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 8 | $274.03 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 11 | $274.04 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 2 | $274.03 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 5 | $274.03 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 20 | $274.15 | Ordinary |
05:07:56 - 06-Feb-26 |
| Sell* | 1 | $274.14 | Ordinary |
05:07:54 - 06-Feb-26 |
| Buy* | 10 | $274.31 | Ordinary |
05:07:33 - 06-Feb-26 |
| Buy* | 10 | $274.31 | Ordinary |
05:07:33 - 06-Feb-26 |
| Sell* | 22 | $274.17 | Ordinary |
05:07:11 - 06-Feb-26 |
| Buy* | 1 | $274.24 | Ordinary |
05:06:53 - 06-Feb-26 |
| Buy* | 5 | $274.24 | Ordinary |
05:06:44 - 06-Feb-26 |
| Buy* | 20 | $274.24 | Ordinary |
05:06:44 - 06-Feb-26 |
| Buy* | 2 | $274.34 | Ordinary |
05:06:43 - 06-Feb-26 |
| Buy* | 25 | $274.26 | Ordinary |
05:06:43 - 06-Feb-26 |
| Buy* | 25 | $274.28 | Ordinary |
05:06:43 - 06-Feb-26 |
| Buy* | 5 | $274.33 | Ordinary |
05:06:43 - 06-Feb-26 |
| Buy* | 1 | $274.34 | Ordinary |
05:06:43 - 06-Feb-26 |
| Buy* | 1 | $274.26 | Ordinary |
05:06:32 - 06-Feb-26 |
| Buy* | 16 | $274.15 | Ordinary |
05:06:26 - 06-Feb-26 |
| Buy* | 16 | $274.13 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 1 | $274.12 | Ordinary |
05:05:54 - 06-Feb-26 |
| Sell* | 1 | $274.04 | Ordinary |
05:05:51 - 06-Feb-26 |
| Buy* | 1 | $274.07 | Ordinary |
05:05:18 - 06-Feb-26 |
| Buy* | 3 | $274.04 | Ordinary |
05:05:18 - 06-Feb-26 |
| Buy* | 1 | $274.01 | Ordinary |
05:05:08 - 06-Feb-26 |
| Buy* | 1 | $273.99 | Ordinary |
05:05:08 - 06-Feb-26 |
| Buy* | 1 | $273.99 | Ordinary |
05:05:08 - 06-Feb-26 |
| Sell* | 1 | $273.90 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 22 | $273.85 | Ordinary |
05:04:46 - 06-Feb-26 |
| Sell* | 20 | $273.87 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 10 | $273.91 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 3 | $273.93 | Ordinary |
05:04:42 - 06-Feb-26 |
| Buy* | 3 | $273.93 | Ordinary |
05:04:42 - 06-Feb-26 |
| Buy* | 1 | $274.07 | Ordinary |
05:04:04 - 06-Feb-26 |
| Buy* | 49 | $274.07 | Ordinary |
05:04:04 - 06-Feb-26 |
| Buy* | 1 | $274.07 | Ordinary |
05:04:04 - 06-Feb-26 |
| Buy* | 1 | $274.07 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 1 | $274.07 | Ordinary |
05:03:45 - 06-Feb-26 |
| Buy* | 20 | $274.02 | Ordinary |
05:03:17 - 06-Feb-26 |
| Buy* | 1 | $274.03 | Ordinary |
05:02:45 - 06-Feb-26 |
| Buy* | 2 | $274.13 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 1 | $274.00 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 1 | $274.12 | Ordinary |
05:02:10 - 06-Feb-26 |
| Sell* | 1 | $274.00 | Ordinary |
05:01:55 - 06-Feb-26 |
| Buy* | 1 | $274.07 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 1 | $273.91 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 20 | $274.03 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 22 | $274.03 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 22 | $274.03 | Ordinary |
05:00:56 - 06-Feb-26 |
| Sell* | 19 | $274.03 | Ordinary |
05:00:54 - 06-Feb-26 |
| Sell* | 17 | $274.03 | Ordinary |
05:00:54 - 06-Feb-26 |
| Sell* | 1 | $274.02 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 12 | $274.04 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 1 | $274.21 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 10 | $274.04 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 20 | $274.04 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 30 | $274.04 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 10 | $274.04 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 10 | $274.04 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 10 | $274.04 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 1 | $273.94 | Ordinary |
04:59:21 - 06-Feb-26 |
| Sell* | 1 | $273.99 | Ordinary |
04:59:17 - 06-Feb-26 |
| Buy* | 10 | $274.00 | Ordinary |
04:59:16 - 06-Feb-26 |
| Sell* | 1 | $274.00 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 5 | $274.26 | Ordinary |
04:57:52 - 06-Feb-26 |
| Buy* | 2 | $274.34 | Ordinary |
04:57:09 - 06-Feb-26 |
| Buy* | 2 | $274.22 | Ordinary |
04:57:09 - 06-Feb-26 |
| Buy* | 2 | $274.20 | Ordinary |
04:57:01 - 06-Feb-26 |
| Sell* | 2 | $273.80 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 316 | $273.80 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 322 | $273.80 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 72 | $273.80 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 132 | $273.80 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 22 | $273.80 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 110 | $273.80 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 100 | $273.81 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 8 | $273.81 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 22 | $273.81 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 26 | $273.80 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 5 | $273.88 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $273.94 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 10 | $273.98 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 9 | $273.98 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 15 | $274.03 | Ordinary |
04:55:58 - 06-Feb-26 |
| Sell* | 3 | $274.03 | Ordinary |
04:55:48 - 06-Feb-26 |
| Sell* | 1 | $273.98 | Ordinary |
04:55:24 - 06-Feb-26 |
| Buy* | 2 | $274.14 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 22 | $273.99 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 8 | $274.00 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 25 | $274.00 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 50 | $274.00 | Ordinary |
04:55:09 - 06-Feb-26 |
| Buy* | 147 | $274.00 | Ordinary |
04:55:09 - 06-Feb-26 |
| Buy* | 25 | $274.00 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 61 | $274.00 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 139 | $274.00 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 44 | $274.00 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 100 | $274.00 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 1 | $274.00 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 1 | $274.00 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 50 | $274.00 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 1 | $274.00 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 198 | $274.00 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 100 | $274.01 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 1 | $274.07 | Ordinary |
04:55:08 - 06-Feb-26 |
| Sell* | 2 | $274.13 | Ordinary |
04:55:04 - 06-Feb-26 |
| Sell* | 8 | $274.13 | Ordinary |
04:55:04 - 06-Feb-26 |
| Sell* | 20 | $274.32 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 1 | $274.34 | Ordinary |
04:54:08 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 10 | $274.36 | Ordinary |
04:54:01 - 06-Feb-26 |
| Sell* | 20 | $274.42 | Ordinary |
04:54:00 - 06-Feb-26 |
| Sell* | 25 | $274.43 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 20 | $274.50 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 3 | $274.50 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 10 | $274.50 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 1 | $274.50 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 10 | $274.50 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 20 | $274.50 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 43 | $274.50 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 30 | $274.49 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 100 | $274.49 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 100 | $274.49 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 25 | $274.39 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 10 | $274.39 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 100 | $274.38 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 186 | $274.37 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 8 | $274.28 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 3 | $274.27 | Ordinary |
04:52:00 - 06-Feb-26 |
| Buy* | 1 | $274.17 | Ordinary |
04:51:39 - 06-Feb-26 |
| Buy* | 1 | $274.16 | Ordinary |
04:51:39 - 06-Feb-26 |
| Sell* | 25 | $274.11 | Ordinary |
04:51:39 - 06-Feb-26 |
| Sell* | 2 | $274.00 | Ordinary |
04:51:39 - 06-Feb-26 |
| Sell* | 1 | $274.02 | Ordinary |
04:51:39 - 06-Feb-26 |
| Sell* | 1 | $274.02 | Ordinary |
04:51:39 - 06-Feb-26 |
| Sell* | 50 | $274.05 | Ordinary |
04:51:39 - 06-Feb-26 |
| Sell* | 13 | $274.08 | Ordinary |
04:51:39 - 06-Feb-26 |
| Sell* | 1 | $274.12 | Ordinary |
04:51:39 - 06-Feb-26 |
| Sell* | 1 | $274.12 | Ordinary |
04:51:39 - 06-Feb-26 |
| Sell* | 50 | $274.15 | Ordinary |
04:51:00 - 06-Feb-26 |
| Sell* | 50 | $274.16 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 50 | $274.17 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 20 | $274.17 | Ordinary |
04:50:43 - 06-Feb-26 |
| Sell* | 30 | $274.19 | Ordinary |
04:50:43 - 06-Feb-26 |
| Sell* | 50 | $274.16 | Ordinary |
04:50:43 - 06-Feb-26 |
| Buy* | 17 | $274.38 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 1 | $274.45 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 1 | $274.44 | Ordinary |
04:49:04 - 06-Feb-26 |
| Buy* | 1 | $274.43 | Ordinary |
04:48:46 - 06-Feb-26 |
| Buy* | 1 | $274.38 | Ordinary |
04:48:31 - 06-Feb-26 |
| Buy* | 1 | $274.38 | Ordinary |
04:48:31 - 06-Feb-26 |
| Sell* | 1 | $274.34 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 1 | $274.35 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 1 | $274.37 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 1 | $274.35 | Ordinary |
04:47:50 - 06-Feb-26 |
| Buy* | 53 | $274.25 | Ordinary |
04:47:39 - 06-Feb-26 |
| Buy* | 625 | $274.25 | Ordinary |
04:47:39 - 06-Feb-26 |
| Buy* | 22 | $274.25 | Ordinary |
04:47:39 - 06-Feb-26 |
| Sell* | 1 | $274.30 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 1 | $274.32 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 1 | $274.32 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 1 | $274.33 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 1 | $274.34 | Ordinary |
04:46:28 - 06-Feb-26 |
| Buy* | 30 | $274.46 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 50 | $274.46 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 20 | $274.46 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 30 | $274.46 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 20 | $274.46 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 20 | $274.46 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 1 | $274.42 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 1 | $274.42 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 30 | $274.46 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 1 | $274.42 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 7 | $274.40 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 20 | $274.40 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 186 | $274.40 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 1 | $274.41 | Ordinary |
04:46:09 - 06-Feb-26 |
| Sell* | 14 | $274.34 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 1 | $274.37 | Ordinary |
04:46:01 - 06-Feb-26 |
| Sell* | 1 | $274.33 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 8 | $274.17 | Ordinary |
04:43:09 - 06-Feb-26 |
| Sell* | 20 | $274.17 | Ordinary |
04:43:09 - 06-Feb-26 |
| Sell* | 20 | $274.22 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 1 | $274.20 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 10 | $274.21 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 10 | $274.23 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 1 | $274.24 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 3 | $274.26 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 3 | $274.30 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 10 | $274.49 | Ordinary |
04:42:31 - 06-Feb-26 |
| Buy* | 1 | $274.45 | Ordinary |
04:42:29 - 06-Feb-26 |
| Buy* | 3 | $274.49 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 21 | $274.49 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 24 | $274.48 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 14 | $274.48 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 1 | $274.50 | Ordinary |
04:42:02 - 06-Feb-26 |
| Buy* | 14 | $274.48 | Ordinary |
04:42:02 - 06-Feb-26 |
| Sell* | 2 | $274.29 | Ordinary |
04:41:43 - 06-Feb-26 |
| Buy* | 9 | $274.27 | Ordinary |
04:41:21 - 06-Feb-26 |
| Buy* | 7 | $274.27 | Ordinary |
04:41:21 - 06-Feb-26 |
| Buy* | 50 | $274.35 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 25 | $274.28 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 10 | $274.30 | Ordinary |
04:40:27 - 06-Feb-26 |
| Buy* | 59 | $274.30 | Ordinary |
04:40:27 - 06-Feb-26 |
| Buy* | 1 | $274.30 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 40 | $274.30 | Ordinary |
04:40:09 - 06-Feb-26 |
| Buy* | 30 | $274.29 | Ordinary |
04:40:09 - 06-Feb-26 |
| Buy* | 30 | $274.28 | Ordinary |
04:40:09 - 06-Feb-26 |
| Buy* | 9 | $274.28 | Ordinary |
04:40:09 - 06-Feb-26 |
| Buy* | 2 | $274.27 | Ordinary |
04:40:09 - 06-Feb-26 |
| Unknown* | 5 | $274.25 | Ordinary |
04:40:09 - 06-Feb-26 |
| Unknown* | 100 | $274.25 | Ordinary |
04:40:09 - 06-Feb-26 |
| Unknown* | 30 | $274.25 | Ordinary |
04:40:09 - 06-Feb-26 |
| Buy* | 30 | $274.26 | Ordinary |
04:40:09 - 06-Feb-26 |
| Buy* | 2 | $274.28 | Ordinary |
04:40:09 - 06-Feb-26 |
| Buy* | 4 | $274.27 | Ordinary |
04:40:09 - 06-Feb-26 |
| Buy* | 5 | $274.27 | Ordinary |
04:40:09 - 06-Feb-26 |
| Buy* | 4 | $274.27 | Ordinary |
04:40:09 - 06-Feb-26 |
| Buy* | 30 | $274.18 | Ordinary |
04:39:55 - 06-Feb-26 |
| Buy* | 6 | $274.17 | Ordinary |
04:39:55 - 06-Feb-26 |
| Buy* | 1 | $274.16 | Ordinary |
04:39:50 - 06-Feb-26 |
| Buy* | 6 | $274.15 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 4 | $274.15 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 6 | $274.13 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 10 | $274.13 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 20 | $274.13 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 55 | $274.13 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 59 | $274.13 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 1 | $274.13 | Ordinary |
04:39:00 - 06-Feb-26 |
| Buy* | 2 | $274.09 | Ordinary |
04:38:58 - 06-Feb-26 |
| Buy* | 7 | $274.10 | Ordinary |
04:38:40 - 06-Feb-26 |
| Buy* | 3 | $274.06 | Ordinary |
04:37:18 - 06-Feb-26 |
| Buy* | 32 | $274.04 | Ordinary |
04:37:18 - 06-Feb-26 |
| Buy* | 50 | $274.04 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 25 | $274.03 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 25 | $274.00 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 100 | $274.00 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 64 | $274.00 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 28 | $274.00 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 26 | $274.00 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 30 | $274.00 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 1 | $274.00 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 4 | $274.00 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 89 | $274.00 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 22 | $274.01 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 11 | $274.06 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 4 | $274.10 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 1 | $274.13 | Ordinary |
04:36:29 - 06-Feb-26 |
| Unknown* | 32 | $274.28 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 8 | $274.28 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 100 | $274.20 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 1 | $274.27 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:45 - 06-Feb-26 |
| Sell* | 1 | $274.32 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 6 | $274.39 | Ordinary |
04:34:34 - 06-Feb-26 |
| Sell* | 2 | $274.40 | Ordinary |
04:34:34 - 06-Feb-26 |
| Sell* | 25 | $274.46 | Ordinary |
04:34:22 - 06-Feb-26 |
| Sell* | 30 | $274.38 | Ordinary |
04:33:51 - 06-Feb-26 |
| Sell* | 20 | $274.38 | Ordinary |
04:33:51 - 06-Feb-26 |
| Sell* | 25 | $274.38 | Ordinary |
04:33:51 - 06-Feb-26 |
| Sell* | 1 | $274.30 | Ordinary |
04:33:26 - 06-Feb-26 |
| Sell* | 20 | $274.32 | Ordinary |
04:33:26 - 06-Feb-26 |
| Sell* | 20 | $274.32 | Ordinary |
04:33:26 - 06-Feb-26 |
| Sell* | 25 | $274.34 | Ordinary |
04:33:26 - 06-Feb-26 |
| Sell* | 20 | $274.37 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 1 | $274.39 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 5 | $274.40 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 2 | $274.42 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 1 | $274.40 | Ordinary |
04:32:42 - 06-Feb-26 |
| Sell* | 1 | $274.40 | Ordinary |
04:32:42 - 06-Feb-26 |
| Sell* | 80 | $274.40 | Ordinary |
04:32:42 - 06-Feb-26 |
| Sell* | 1 | $274.41 | Ordinary |
04:32:42 - 06-Feb-26 |
| Sell* | 1 | $274.48 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 5 | $274.42 | Ordinary |
04:31:03 - 06-Feb-26 |
| Sell* | 19 | $274.40 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 1 | $274.41 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 19 | $274.44 | Ordinary |
04:30:27 - 06-Feb-26 |
| Sell* | 1 | $274.40 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 5 | $274.50 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 5 | $274.50 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 4 | $274.46 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 1 | $274.68 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 15 | $274.41 | Ordinary |
04:28:10 - 06-Feb-26 |
| Buy* | 1 | $274.55 | Ordinary |
04:27:45 - 06-Feb-26 |
| Sell* | 1 | $274.68 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 5 | $274.41 | Ordinary |
04:26:46 - 06-Feb-26 |
| Sell* | 5 | $274.41 | Ordinary |
04:26:46 - 06-Feb-26 |
| Sell* | 1 | $274.51 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 4 | $274.65 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 30 | $274.65 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 2 | $274.65 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 1 | $274.55 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 10 | $274.38 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 1 | $274.31 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 1 | $274.37 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 2 | $274.43 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 1 | $274.67 | Ordinary |
04:25:13 - 06-Feb-26 |
| Buy* | 1 | $274.67 | Ordinary |
04:25:12 - 06-Feb-26 |
| Sell* | 1 | $274.51 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 1 | $274.53 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 1 | $274.59 | Ordinary |
04:24:57 - 06-Feb-26 |
| Buy* | 27 | $274.73 | Ordinary |
04:24:53 - 06-Feb-26 |
| Buy* | 9 | $274.61 | Ordinary |
04:24:48 - 06-Feb-26 |
| Buy* | 27 | $274.72 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 2 | $274.66 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 2 | $274.38 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 2 | $274.45 | Ordinary |
04:24:31 - 06-Feb-26 |
| Sell* | 12 | $274.47 | Ordinary |
04:24:31 - 06-Feb-26 |
| Buy* | 45 | $274.88 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 45 | $274.88 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 10 | $274.88 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 1 | $274.88 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 30 | $274.87 | Ordinary |
04:24:20 - 06-Feb-26 |
| Sell* | 27 | $274.74 | Ordinary |
04:24:03 - 06-Feb-26 |
| Sell* | 5 | $274.75 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 1 | $274.66 | Ordinary |
04:23:14 - 06-Feb-26 |
| Sell* | 2 | $274.38 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 1 | $274.33 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 1 | $274.45 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 1 | $274.45 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 6 | $274.46 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 16 | $274.50 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 108 | $274.50 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 26 | $274.51 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 3 | $274.51 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 94 | $274.51 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 30 | $274.54 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 3 | $274.51 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 100 | $274.51 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 21 | $274.56 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 79 | $274.56 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 1 | $274.87 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 1 | $274.80 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 40 | $274.83 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 4 | $274.69 | Ordinary |
04:20:16 - 06-Feb-26 |
| Sell* | 1 | $274.69 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $274.70 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 2 | $274.68 | Ordinary |
04:19:22 - 06-Feb-26 |
| Sell* | 5 | $274.68 | Ordinary |
04:19:17 - 06-Feb-26 |
| Sell* | 5 | $274.68 | Ordinary |
04:19:17 - 06-Feb-26 |
| Buy* | 5 | $274.69 | Ordinary |
04:19:17 - 06-Feb-26 |
| Sell* | 25 | $274.65 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 1 | $274.50 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 125 | $274.50 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 23 | $274.50 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 7 | $274.50 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 55 | $274.50 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 30 | $274.55 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 45 | $274.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $274.51 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 15 | $274.51 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $274.51 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 28 | $274.55 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 22 | $274.55 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 100 | $274.56 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 24 | $274.56 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 76 | $274.56 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $274.60 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $274.67 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 6 | $274.70 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 84 | $274.74 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 5 | $274.86 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $274.99 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 1 | $275.01 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 2 | $275.10 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 1 | $275.10 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 1 | $275.11 | Ordinary |
04:18:25 - 06-Feb-26 |
| Sell* | 1 | $275.11 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 1 | $275.11 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 2 | $275.21 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 1 | $275.21 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 1 | $275.25 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 2 | $275.13 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 2 | $275.14 | Ordinary |
04:17:46 - 06-Feb-26 |
| Sell* | 2 | $275.14 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 2 | $275.16 | Ordinary |
04:17:28 - 06-Feb-26 |
| Sell* | 1 | $275.26 | Ordinary |
04:17:17 - 06-Feb-26 |
| Sell* | 1 | $275.15 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 3 | $275.35 | Ordinary |
04:15:56 - 06-Feb-26 |
| Buy* | 5 | $275.46 | Ordinary |
04:15:54 - 06-Feb-26 |
| Buy* | 1 | $275.45 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 2 | $275.05 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 2 | $275.13 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 2 | $275.05 | Ordinary |
04:15:20 - 06-Feb-26 |
| Sell* | 2 | $275.05 | Ordinary |
04:15:20 - 06-Feb-26 |
| Sell* | 4 | $275.14 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 4 | $275.14 | Ordinary |
04:15:17 - 06-Feb-26 |
| Sell* | 4 | $275.14 | Ordinary |
04:15:16 - 06-Feb-26 |
| Sell* | 4 | $275.14 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 180 | $275.10 | Ordinary |
04:15:08 - 06-Feb-26 |
| Sell* | 20 | $275.20 | Ordinary |
04:15:08 - 06-Feb-26 |
| Sell* | 3 | $275.13 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 2 | $275.06 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 2 | $275.06 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 2 | $275.06 | Ordinary |
04:14:38 - 06-Feb-26 |
| Sell* | 2 | $275.06 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 2 | $275.07 | Ordinary |
04:14:35 - 06-Feb-26 |
| Sell* | 2 | $275.06 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 1 | $275.10 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 1 | $275.11 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 50 | $275.16 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 4 | $275.33 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 10 | $275.00 | Ordinary |
04:13:35 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Ordinary |
04:13:35 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
04:13:35 - 06-Feb-26 |
| Sell* | 1 | $275.08 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 12 | $275.04 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 12 | $275.13 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 1 | $275.17 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 8 | $275.00 | Ordinary |
04:13:29 - 06-Feb-26 |
| Sell* | 20 | $275.00 | Ordinary |
04:13:29 - 06-Feb-26 |
| Sell* | 3 | $275.20 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 1 | $275.21 | Ordinary |
04:12:56 - 06-Feb-26 |
| Buy* | 1 | $275.20 | Ordinary |
04:12:50 - 06-Feb-26 |
| Buy* | 1 | $275.21 | Ordinary |
04:12:41 - 06-Feb-26 |
| Buy* | 1 | $275.21 | Ordinary |
04:12:22 - 06-Feb-26 |
| Buy* | 2 | $275.51 | Ordinary |
04:12:12 - 06-Feb-26 |
| Buy* | 2 | $275.46 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 1 | $275.22 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 2 | $275.50 | Ordinary |
04:12:08 - 06-Feb-26 |
| Buy* | 1 | $275.47 | Ordinary |
04:12:06 - 06-Feb-26 |
| Buy* | 1 | $275.47 | Ordinary |
04:12:06 - 06-Feb-26 |
| Buy* | 1 | $275.46 | Ordinary |
04:11:40 - 06-Feb-26 |
| Buy* | 1 | $275.46 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 25 | $275.39 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 1 | $275.39 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 1 | $275.30 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 1 | $275.31 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 1 | $275.31 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 19 | $275.31 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 1 | $275.49 | Ordinary |
04:11:07 - 06-Feb-26 |
| Sell* | 1 | $275.49 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 21 | $275.31 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 2 | $275.36 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 8 | $275.46 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 9 | $275.60 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 25 | $275.60 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 2 | $275.60 | Ordinary |
04:11:05 - 06-Feb-26 |
| Sell* | 7 | $275.43 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 1 | $275.50 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 4 | $275.58 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 37 | $275.59 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 7 | $275.58 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 30 | $275.58 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 1 | $275.54 | Ordinary |
04:10:07 - 06-Feb-26 |
| Buy* | 1 | $275.53 | Ordinary |
04:10:07 - 06-Feb-26 |
| Buy* | 12 | $275.55 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 1 | $275.50 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $275.51 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 13 | $275.47 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 30 | $275.43 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 1 | $275.31 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 29 | $275.30 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 1 | $275.30 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 1 | $275.48 | Ordinary |
04:09:48 - 06-Feb-26 |
| Buy* | 5 | $275.73 | Ordinary |
04:07:30 - 06-Feb-26 |
| Buy* | 1 | $275.50 | Ordinary |
04:06:38 - 06-Feb-26 |
| Buy* | 25 | $275.49 | Ordinary |
04:06:38 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Ordinary |
04:06:38 - 06-Feb-26 |
| Sell* | 19 | $275.34 | Ordinary |
04:06:28 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 1 | $275.46 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 35 | $275.44 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 2 | $275.35 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 1 | $275.44 | Ordinary |
04:06:05 - 06-Feb-26 |
| Buy* | 2 | $275.35 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 1 | $275.44 | Ordinary |
04:05:45 - 06-Feb-26 |
| Sell* | 1 | $275.15 | Ordinary |
04:05:39 - 06-Feb-26 |
| Sell* | 1 | $275.15 | Ordinary |
04:05:39 - 06-Feb-26 |
| Buy* | 1 | $275.16 | Ordinary |
04:05:39 - 06-Feb-26 |
| Sell* | 22 | $275.17 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 30 | $275.17 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 9 | $275.31 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 1 | $275.31 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 3 | $275.32 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 3 | $275.32 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 2 | $275.31 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 2 | $275.32 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 25 | $275.49 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 20 | $275.52 | Ordinary |
04:04:52 - 06-Feb-26 |
| Sell* | 25 | $275.34 | Ordinary |
04:04:39 - 06-Feb-26 |
| Sell* | 20 | $275.34 | Ordinary |
04:04:39 - 06-Feb-26 |
| Sell* | 30 | $275.34 | Ordinary |
04:04:39 - 06-Feb-26 |
| Sell* | 30 | $275.39 | Ordinary |
04:04:39 - 06-Feb-26 |
| Sell* | 1 | $275.46 | Ordinary |
04:04:39 - 06-Feb-26 |
| Sell* | 88 | $275.32 | Ordinary |
04:04:33 - 06-Feb-26 |
| Buy* | 5 | $275.50 | Ordinary |
04:04:26 - 06-Feb-26 |
| Sell* | 100 | $275.50 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 7 | $275.32 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 1 | $275.28 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 12 | $275.32 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 25 | $275.32 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $275.55 | Ordinary |
04:02:54 - 06-Feb-26 |
| Sell* | 100 | $275.56 | Ordinary |
04:02:54 - 06-Feb-26 |
| Sell* | 186 | $275.57 | Ordinary |
04:02:54 - 06-Feb-26 |
| Sell* | 4 | $275.58 | Ordinary |
04:02:54 - 06-Feb-26 |
| Sell* | 12 | $275.32 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 1 | $275.58 | Ordinary |
04:02:42 - 06-Feb-26 |
| Buy* | 14 | $275.69 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 11 | $275.32 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 1 | $275.54 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 1 | $275.58 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 13 | $275.69 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 3 | $275.67 | Ordinary |
04:01:47 - 06-Feb-26 |
| Buy* | 2 | $275.91 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 5 | $275.90 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 2 | $275.83 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 1 | $275.57 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 1 | $275.57 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 1 | $275.57 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 1 | $275.57 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 1 | $275.57 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 1 | $275.57 | Ordinary |
04:01:31 - 06-Feb-26 |
| Sell* | 1 | $275.57 | Ordinary |
04:01:31 - 06-Feb-26 |
| Buy* | 19 | $275.89 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 3 | $275.65 | Ordinary |
04:01:05 - 06-Feb-26 |
| Buy* | 2 | $276.14 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $276.08 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 1 | $276.05 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 2 | $276.03 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 66 | $276.02 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 3 | $276.03 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 1 | $275.89 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $275.89 | Ordinary |
04:01:04 - 06-Feb-26 |
| Sell* | 3 | $275.51 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 2 | $275.63 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 1 | $275.69 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 3 | $276.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 4 | $276.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 19 | $276.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 3 | $276.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 22 | $275.99 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 9 | $275.99 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 9 | $275.99 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 8 | $275.99 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 8 | $275.98 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 1 | $275.97 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 3 | $275.97 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 30 | $275.84 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $275.82 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 16 | $275.82 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 66 | $275.79 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 14 | $275.95 | Ordinary |
04:00:39 - 06-Feb-26 |
| Buy* | 6 | $275.95 | Ordinary |
04:00:39 - 06-Feb-26 |
| Buy* | 12 | $275.79 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 3 | $275.92 | Ordinary |
04:00:24 - 06-Feb-26 |
| Buy* | 12 | $275.86 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 49 | $275.83 | Ordinary |
04:00:22 - 06-Feb-26 |
| Sell* | 6 | $275.58 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 15 | $275.63 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 15 | $275.63 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 4 | $275.87 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 1 | $275.84 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 5 | $275.83 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 5 | $275.83 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 50 | $275.83 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 1 | $275.83 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 5 | $275.83 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 1 | $275.83 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 4 | $275.83 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 1 | $275.83 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 5 | $275.83 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 1 | $275.83 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 5 | $275.83 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 5 | $275.83 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 1 | $275.83 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 5 | $275.83 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 1 | $275.83 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 5 | $275.83 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 3 | $275.86 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 5 | $275.86 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 1 | $275.86 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 1 | $275.86 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 1 | $275.86 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 4 | $275.86 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 12 | $275.82 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $275.73 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 4 | $275.73 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 19 | $275.10 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 3 | $275.50 | Ordinary |
04:00:08 - 06-Feb-26 |
| Buy* | 1 | $275.52 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 4 | $275.65 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 9 | $275.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 54 | $275.65 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $275.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 16 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 11 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 6 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 12 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 14 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 23 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 76 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $275.65 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $275.65 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $275.65 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 40 | $275.65 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $275.65 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $275.65 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 7 | $275.65 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $275.65 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $275.65 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $275.88 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 70 | $275.65 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $275.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $275.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $275.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $275.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $275.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $275.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $275.78 | Ordinary |
04:00:00 - 06-Feb-26 |