| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $253.63 | Ordinary |
04:10:46 - 25-Mar-26 |
| Buy* | 29 | $253.69 | Ordinary |
04:09:46 - 25-Mar-26 |
| Buy* | 100 | $253.69 | Ordinary |
04:09:46 - 25-Mar-26 |
| Buy* | 70 | $253.65 | Ordinary |
04:09:46 - 25-Mar-26 |
| Sell* | 1 | $253.60 | Ordinary |
04:09:46 - 25-Mar-26 |
| Sell* | 1 | $253.62 | Ordinary |
04:09:46 - 25-Mar-26 |
| Sell* | 85 | $253.62 | Ordinary |
04:09:46 - 25-Mar-26 |
| Sell* | 10 | $253.66 | Ordinary |
04:09:46 - 25-Mar-26 |
| Sell* | 1 | $253.72 | Ordinary |
04:09:14 - 25-Mar-26 |
| Sell* | 5 | $253.68 | Ordinary |
04:09:07 - 25-Mar-26 |
| Sell* | 3 | $253.63 | Ordinary |
04:05:54 - 25-Mar-26 |
| Sell* | 1 | $253.64 | Ordinary |
04:05:54 - 25-Mar-26 |
| Sell* | 127 | $253.66 | Ordinary |
04:05:54 - 25-Mar-26 |
| Sell* | 70 | $253.73 | Ordinary |
04:05:54 - 25-Mar-26 |
| Buy* | 10 | $253.70 | Ordinary |
04:05:51 - 25-Mar-26 |
| Buy* | 5 | $253.65 | Ordinary |
04:05:43 - 25-Mar-26 |
| Buy* | 4 | $253.64 | Ordinary |
04:05:38 - 25-Mar-26 |
| Buy* | 4 | $253.64 | Ordinary |
04:05:38 - 25-Mar-26 |
| Buy* | 4 | $253.64 | Ordinary |
04:05:38 - 25-Mar-26 |
| Buy* | 4 | $253.64 | Ordinary |
04:05:38 - 25-Mar-26 |
| Buy* | 3 | $253.64 | Ordinary |
04:05:38 - 25-Mar-26 |
| Buy* | 1 | $253.63 | Ordinary |
04:05:38 - 25-Mar-26 |
| Buy* | 12 | $253.61 | Ordinary |
04:05:38 - 25-Mar-26 |
| Buy* | 13 | $253.50 | Ordinary |
04:05:01 - 25-Mar-26 |
| Buy* | 2 | $253.50 | Ordinary |
04:05:01 - 25-Mar-26 |
| Buy* | 2 | $253.50 | Ordinary |
04:05:01 - 25-Mar-26 |
| Buy* | 1 | $253.44 | Ordinary |
04:05:01 - 25-Mar-26 |
| Buy* | 6 | $253.41 | Ordinary |
04:05:01 - 25-Mar-26 |
| Sell* | 1 | $253.40 | Ordinary |
04:04:56 - 25-Mar-26 |
| Sell* | 52 | $253.32 | Ordinary |
04:04:47 - 25-Mar-26 |
| Sell* | 100 | $253.31 | Ordinary |
04:04:47 - 25-Mar-26 |
| Sell* | 70 | $253.32 | Ordinary |
04:04:47 - 25-Mar-26 |
| Sell* | 102 | $253.40 | Ordinary |
04:04:43 - 25-Mar-26 |
| Sell* | 89 | $253.40 | Ordinary |
04:04:43 - 25-Mar-26 |
| Sell* | 9 | $253.40 | Ordinary |
04:04:43 - 25-Mar-26 |
| Buy* | 1 | $253.30 | Ordinary |
04:02:40 - 25-Mar-26 |
| Buy* | 1 | $253.30 | Ordinary |
04:02:39 - 25-Mar-26 |
| Buy* | 1 | $253.26 | Ordinary |
04:02:39 - 25-Mar-26 |
| Buy* | 15 | $253.28 | Ordinary |
04:01:10 - 25-Mar-26 |
| Sell* | 10 | $253.13 | Ordinary |
04:01:02 - 25-Mar-26 |
| Buy* | 2 | $253.26 | Ordinary |
04:01:02 - 25-Mar-26 |
| Buy* | 1 | $253.28 | Ordinary |
04:00:25 - 25-Mar-26 |
| Sell* | 1 | $253.11 | Ordinary |
04:00:00 - 25-Mar-26 |
| Buy* | 1 | $253.30 | Ordinary |
04:00:00 - 25-Mar-26 |