Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple (AAPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 271.99 271.99 271.40 271.40 21,378
30th Oct 2025 (Thu) 271.99 274.10 268.49 271.40 5,369,620
29th Oct 2025 (Wed) 269.18 271.40 267.12 269.70 2,509,025
28th Oct 2025 (Tue) 269.00 269.87 268.16 269.00 2,197,521
27th Oct 2025 (Mon) 264.92 269.12 264.68 268.81 3,050,091
24th Oct 2025 (Fri) 261.185 264.11 259.235 262.82 2,320,250
23rd Oct 2025 (Thu) 259.90 260.62 258.02 259.58 1,814,084
22nd Oct 2025 (Wed) 262.765 262.84 255.45 258.45 3,196,125
21st Oct 2025 (Tue) 261.89 265.28 261.83 262.77 3,874,766
20th Oct 2025 (Mon) 255.885 264.35 255.72 262.24 6,291,507
17th Oct 2025 (Fri) 248.06 253.38 247.30 252.29 2,726,871
16th Oct 2025 (Thu) 248.27 249.03 245.15 247.45 2,544,003
15th Oct 2025 (Wed) 249.485 251.81 247.50 249.34 2,233,493
14th Oct 2025 (Tue) 246.60 248.84 244.75 247.77 2,373,894
13th Oct 2025 (Mon) 249.38 249.69 245.57 247.66 6,368,798
10th Oct 2025 (Fri) 254.94 256.36 244.00 245.27 4,038,281
9th Oct 2025 (Thu) 257.805 257.99 253.15 254.04 3,337,843
8th Oct 2025 (Wed) 256.545 258.52 256.13 258.06 2,629,245
7th Oct 2025 (Tue) 256.805 257.40 255.46 256.48 2,751,864
6th Oct 2025 (Mon) 257.99 259.06 255.07 256.69 2,828,667
3rd Oct 2025 (Fri) 254.67 259.23 253.95 258.02 5,047,642
2nd Oct 2025 (Thu) 256.59 258.16 254.15 257.13 3,324,150
1st Oct 2025 (Wed) 255.05 258.77 255.02 255.45 4,045,197
30th Sep 2025 (Tue) 254.715 255.915 253.11 254.63 2,593,610
29th Sep 2025 (Mon) 254.56 255.00 253.01 254.43 2,930,975
26th Sep 2025 (Fri) 254.115 257.36 253.79 255.46 4,050,860
25th Sep 2025 (Thu) 253.205 257.16 251.72 256.87 4,724,451
24th Sep 2025 (Wed) 255.22 255.74 251.04 252.31 3,120,099
23rd Sep 2025 (Tue) 255.88 257.33 253.58 254.43 4,364,700
22nd Sep 2025 (Mon) 248.30 256.63 248.12 256.08 9,496,107
19th Sep 2025 (Fri) 241.18 246.30 240.24 245.50 7,190,659
18th Sep 2025 (Thu) 239.97 241.15 236.66 237.88 2,780,060
17th Sep 2025 (Wed) 238.955 240.075 237.75 238.99 2,645,836
16th Sep 2025 (Tue) 237.30 241.21 236.33 238.15 5,177,916
15th Sep 2025 (Mon) 237.00 238.19 235.05 236.70 3,088,746
12th Sep 2025 (Fri) 229.27 234.505 229.04 234.07 4,587,310
11th Sep 2025 (Thu) 226.80 230.45 226.67 230.03 3,356,463
10th Sep 2025 (Wed) 232.21 232.32 225.95 226.79 7,094,960
9th Sep 2025 (Tue) 236.98 238.77 233.36 234.35 5,420,761
8th Sep 2025 (Mon) 239.36 240.13 236.35 237.88 3,073,274
5th Sep 2025 (Fri) 239.93 241.32 238.50 239.69 3,371,316
4th Sep 2025 (Thu) 238.45 239.89 236.75 239.78 3,229,207
3rd Sep 2025 (Wed) 237.17 238.67 234.38 238.47 4,742,107
2nd Sep 2025 (Tue) 229.25 230.85 227.00 229.72 3,135,015
1st Sep 2025 (Mon) 232.59 233.37 231.37 232.14 2,526,910
FTSE 100 Latest
Value9,738.42
Change-21.64