| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 210.56 | 211.79 | 209.72 | 211.18 | 3,451,138 |
| 17th Jul 2025 (Thu) | 210.64 | 211.795 | 209.60 | 210.02 | 3,748,955 |
| 16th Jul 2025 (Wed) | 210.285 | 212.40 | 208.64 | 210.16 | 2,967,522 |
| 15th Jul 2025 (Tue) | 209.19 | 211.89 | 208.96 | 209.11 | 2,824,117 |
| 14th Jul 2025 (Mon) | 209.925 | 210.90 | 207.54 | 208.62 | 2,138,454 |
| 11th Jul 2025 (Fri) | 210.37 | 212.12 | 209.87 | 211.16 | 2,542,926 |
| 10th Jul 2025 (Thu) | 210.505 | 213.48 | 210.03 | 212.41 | 3,846,161 |
| 9th Jul 2025 (Wed) | 209.465 | 211.33 | 207.22 | 211.14 | 3,463,890 |
| 8th Jul 2025 (Tue) | 210.055 | 211.43 | 208.47 | 210.01 | 2,834,573 |
| 7th Jul 2025 (Mon) | 212.71 | 216.23 | 208.80 | 209.95 | 3,054,673 |
| 4th Jul 2025 (Fri) | 212.05 | 214.65 | 211.82 | 213.55 | 3,020,480 |
| 3rd Jul 2025 (Thu) | 212.05 | 214.65 | 211.82 | 213.55 | 3,020,480 |
| 2nd Jul 2025 (Wed) | 208.91 | 213.34 | 208.15 | 212.44 | 6,272,232 |
| 1st Jul 2025 (Tue) | 206.665 | 210.18 | 206.16 | 207.82 | 7,686,034 |
| 30th Jun 2025 (Mon) | 202.01 | 207.38 | 199.27 | 205.17 | 6,719,646 |
| 27th Jun 2025 (Fri) | 201.885 | 203.20 | 200.00 | 201.08 | 4,115,860 |
| 26th Jun 2025 (Thu) | 201.425 | 202.61 | 199.46 | 201.00 | 4,257,059 |
| 25th Jun 2025 (Wed) | 201.41 | 203.64 | 200.63 | 201.56 | 2,947,520 |
| 24th Jun 2025 (Tue) | 202.615 | 203.43 | 200.21 | 200.30 | 4,024,613 |
| 23rd Jun 2025 (Mon) | 201.55 | 202.29 | 198.97 | 201.50 | 3,420,911 |
| 20th Jun 2025 (Fri) | 198.11 | 201.695 | 196.86 | 201.00 | 4,214,897 |
| 19th Jun 2025 (Thu) | 195.82 | 197.55 | 195.08 | 196.58 | 2,860,558 |
| 18th Jun 2025 (Wed) | 195.82 | 197.55 | 195.08 | 196.58 | 2,860,558 |
| 17th Jun 2025 (Tue) | 197.20 | 198.38 | 195.22 | 195.64 | 2,259,785 |
| 16th Jun 2025 (Mon) | 197.29 | 198.67 | 196.565 | 198.42 | 2,741,642 |
| 13th Jun 2025 (Fri) | 199.785 | 200.37 | 195.71 | 196.45 | 3,888,776 |
| 12th Jun 2025 (Thu) | 199.05 | 199.68 | 197.37 | 199.20 | 2,990,533 |
| 11th Jun 2025 (Wed) | 203.47 | 204.50 | 198.41 | 198.78 | 4,807,462 |
| 10th Jun 2025 (Tue) | 200.615 | 204.35 | 200.57 | 202.67 | 3,707,193 |
| 9th Jun 2025 (Mon) | 204.31 | 206.00 | 200.03 | 201.45 | 5,865,501 |
| 6th Jun 2025 (Fri) | 203.00 | 205.70 | 202.06 | 203.92 | 3,887,290 |
| 5th Jun 2025 (Thu) | 203.595 | 204.75 | 200.15 | 200.63 | 3,268,769 |
| 4th Jun 2025 (Wed) | 202.945 | 206.23 | 202.17 | 202.82 | 3,372,719 |
| 3rd Jun 2025 (Tue) | 201.35 | 203.76 | 200.97 | 203.27 | 3,063,848 |
| 2nd Jun 2025 (Mon) | 200.215 | 202.11 | 200.12 | 201.70 | 2,383,891 |
| 30th May 2025 (Fri) | 199.37 | 201.96 | 196.79 | 200.85 | 3,660,613 |
| 29th May 2025 (Thu) | 203.58 | 203.78 | 198.52 | 199.95 | 4,211,065 |
| 28th May 2025 (Wed) | 200.665 | 202.65 | 199.92 | 201.23 | 3,732,106 |
| 27th May 2025 (Tue) | 198.33 | 200.72 | 197.455 | 200.45 | 5,390,725 |
| 26th May 2025 (Mon) | 195.27 | 195.27 | 195.27 | 195.27 | 0 |
| 24th May 2025 (Sat) | 193.81 | 197.65 | 193.51 | 195.27 | 8,753,485 |
| 23rd May 2025 (Fri) | 193.81 | 197.65 | 193.51 | 195.75 | 8,753,485 |
| 22nd May 2025 (Thu) | 200.64 | 202.66 | 199.80 | 201.85 | 5,009,297 |
| 21st May 2025 (Wed) | 205.17 | 207.015 | 200.78 | 201.86 | 5,935,929 |
| 20th May 2025 (Tue) | 208.02 | 208.47 | 205.03 | 206.14 | 3,881,283 |
| 19th May 2025 (Mon) | 208.05 | 209.455 | 204.26 | 208.12 | 4,519,118 |