| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 279.08 | 279.54 | 273.815 | 278.78 | 1,517,565 |
| 10th Dec 2025 (Wed) | 278.00 | 279.73 | 276.47 | 278.78 | 1,441,107 |
| 9th Dec 2025 (Tue) | 278.30 | 280.02 | 276.93 | 277.18 | 2,070,853 |
| 8th Dec 2025 (Mon) | 278.21 | 279.64 | 276.16 | 277.89 | 1,840,993 |
| 5th Dec 2025 (Fri) | 280.54 | 281.13 | 278.055 | 278.78 | 2,433,288 |
| 4th Dec 2025 (Thu) | 284.115 | 284.71 | 278.60 | 280.70 | 2,471,320 |
| 3rd Dec 2025 (Wed) | 286.24 | 288.61 | 283.30 | 284.15 | 2,307,514 |
| 2nd Dec 2025 (Tue) | 283.00 | 287.39 | 282.66 | 286.19 | 3,205,464 |
| 1st Dec 2025 (Mon) | 278.07 | 283.41 | 276.16 | 283.10 | 2,914,575 |
| 28th Nov 2025 (Fri) | 277.33 | 279.00 | 275.99 | 278.85 | 1,155,655 |
| 27th Nov 2025 (Thu) | 276.96 | 279.53 | 276.66 | 277.55 | 2,365,835 |
| 26th Nov 2025 (Wed) | 276.96 | 279.53 | 276.66 | 277.55 | 2,276,537 |
| 25th Nov 2025 (Tue) | 275.25 | 280.38 | 275.25 | 276.97 | 2,262,709 |
| 24th Nov 2025 (Mon) | 271.37 | 277.00 | 271.27 | 275.92 | 3,560,555 |
| 21st Nov 2025 (Fri) | 265.95 | 273.33 | 265.82 | 271.49 | 2,019,795 |
| 20th Nov 2025 (Thu) | 271.00 | 273.66 | 271.00 | 268.56 | 170,695 |
| 19th Nov 2025 (Wed) | 265.56 | 272.21 | 265.55 | 268.56 | 1,854,642 |
| 18th Nov 2025 (Tue) | 269.74 | 270.70 | 265.33 | 267.44 | 1,645,091 |
| 17th Nov 2025 (Mon) | 268.93 | 270.45 | 265.74 | 267.46 | 2,062,626 |
| 14th Nov 2025 (Fri) | 271.03 | 275.96 | 269.60 | 272.41 | 2,576,110 |
| 13th Nov 2025 (Thu) | 274.18 | 276.68 | 272.09 | 272.95 | 2,060,590 |
| 12th Nov 2025 (Wed) | 275.135 | 275.69 | 271.70 | 273.47 | 2,945,695 |
| 11th Nov 2025 (Tue) | 270.11 | 275.84 | 270.11 | 275.25 | 3,314,631 |
| 10th Nov 2025 (Mon) | 269.07 | 273.70 | 267.50 | 269.43 | 2,424,258 |
| 7th Nov 2025 (Fri) | 269.82 | 272.29 | 266.77 | 268.47 | 2,222,356 |
| 6th Nov 2025 (Thu) | 268.46 | 273.36 | 267.90 | 269.77 | 2,722,761 |
| 5th Nov 2025 (Wed) | 268.61 | 271.62 | 266.95 | 270.14 | 1,875,891 |
| 4th Nov 2025 (Tue) | 270.46 | 270.46 | 269.05 | 269.05 | 0 |
| 3rd Nov 2025 (Mon) | 270.46 | 270.75 | 266.26 | 269.05 | 2,319,813 |
| 31st Oct 2025 (Fri) | 276.65 | 277.32 | 269.16 | 270.37 | 4,884,691 |
| 30th Oct 2025 (Thu) | 271.99 | 274.10 | 268.49 | 271.40 | 5,369,620 |
| 29th Oct 2025 (Wed) | 269.18 | 271.40 | 267.12 | 269.70 | 2,509,025 |
| 28th Oct 2025 (Tue) | 269.00 | 269.87 | 268.16 | 269.00 | 2,197,521 |
| 27th Oct 2025 (Mon) | 264.92 | 269.12 | 264.68 | 268.81 | 3,050,091 |
| 24th Oct 2025 (Fri) | 261.185 | 264.11 | 259.235 | 262.82 | 2,320,250 |
| 23rd Oct 2025 (Thu) | 259.90 | 260.62 | 258.02 | 259.58 | 1,814,084 |
| 22nd Oct 2025 (Wed) | 262.765 | 262.84 | 255.45 | 258.45 | 3,196,125 |
| 21st Oct 2025 (Tue) | 261.89 | 265.28 | 261.83 | 262.77 | 3,874,766 |
| 20th Oct 2025 (Mon) | 255.885 | 264.35 | 255.72 | 262.24 | 6,291,507 |
| 17th Oct 2025 (Fri) | 248.06 | 253.38 | 247.30 | 252.29 | 2,726,871 |
| 16th Oct 2025 (Thu) | 248.27 | 249.03 | 245.15 | 247.45 | 2,544,003 |
| 15th Oct 2025 (Wed) | 249.485 | 251.81 | 247.50 | 249.34 | 2,233,493 |
| 14th Oct 2025 (Tue) | 246.60 | 248.84 | 244.75 | 247.77 | 2,373,894 |
| 13th Oct 2025 (Mon) | 249.38 | 249.69 | 245.57 | 247.66 | 6,368,798 |