| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 232.59 | 233.37 | 231.37 | 232.14 | 2,526,910 |
| 28th Aug 2025 (Thu) | 230.82 | 233.40 | 229.34 | 232.56 | 2,591,280 |
| 27th Aug 2025 (Wed) | 228.59 | 230.90 | 228.27 | 230.49 | 2,442,025 |
| 26th Aug 2025 (Tue) | 226.87 | 229.45 | 224.71 | 229.31 | 2,306,653 |
| 25th Aug 2025 (Mon) | 226.48 | 229.30 | 226.25 | 227.16 | 2,472,400 |
| 22nd Aug 2025 (Fri) | 226.17 | 229.05 | 225.44 | 227.76 | 2,562,165 |
| 21st Aug 2025 (Thu) | 226.315 | 226.52 | 223.79 | 224.90 | 2,454,062 |
| 20th Aug 2025 (Wed) | 229.98 | 230.47 | 225.77 | 226.01 | 2,903,776 |
| 19th Aug 2025 (Tue) | 231.29 | 232.85 | 229.35 | 230.56 | 2,396,666 |
| 18th Aug 2025 (Mon) | 231.68 | 233.12 | 230.12 | 230.89 | 2,478,907 |
| 15th Aug 2025 (Fri) | 234.00 | 234.21 | 229.335 | 231.59 | 3,079,388 |
| 14th Aug 2025 (Thu) | 234.01 | 235.12 | 230.85 | 232.78 | 3,819,193 |
| 13th Aug 2025 (Wed) | 231.08 | 234.99 | 230.43 | 233.33 | 5,367,679 |
| 12th Aug 2025 (Tue) | 228.01 | 230.79 | 227.11 | 229.65 | 3,622,904 |
| 11th Aug 2025 (Mon) | 227.92 | 229.535 | 224.78 | 227.18 | 4,506,895 |
| 8th Aug 2025 (Fri) | 220.86 | 231.00 | 219.29 | 229.35 | 10,865,975 |
| 7th Aug 2025 (Thu) | 219.00 | 220.85 | 216.59 | 220.03 | 7,254,361 |
| 6th Aug 2025 (Wed) | 205.64 | 215.37 | 205.64 | 213.25 | 8,130,969 |
| 5th Aug 2025 (Tue) | 203.43 | 205.33 | 202.165 | 202.92 | 2,913,138 |
| 4th Aug 2025 (Mon) | 204.45 | 207.86 | 201.68 | 203.35 | 4,817,573 |
| 1st Aug 2025 (Fri) | 210.91 | 213.55 | 201.50 | 202.38 | 6,984,449 |
| 31st Jul 2025 (Thu) | 208.49 | 209.83 | 207.18 | 207.57 | 5,997,396 |
| 30th Jul 2025 (Wed) | 211.895 | 212.39 | 207.72 | 209.05 | 2,515,850 |
| 29th Jul 2025 (Tue) | 214.19 | 214.81 | 210.84 | 211.27 | 3,313,527 |
| 28th Jul 2025 (Mon) | 213.98 | 214.84 | 213.06 | 214.05 | 2,251,109 |
| 25th Jul 2025 (Fri) | 214.65 | 215.24 | 213.40 | 213.88 | 3,107,544 |
| 24th Jul 2025 (Thu) | 213.81 | 215.68 | 213.54 | 213.76 | 3,641,024 |
| 23rd Jul 2025 (Wed) | 215.00 | 215.09 | 212.41 | 214.15 | 3,509,943 |
| 22nd Jul 2025 (Tue) | 213.22 | 214.64 | 212.25 | 214.40 | 3,527,700 |
| 21st Jul 2025 (Mon) | 212.105 | 215.78 | 211.63 | 212.48 | 3,901,181 |
| 18th Jul 2025 (Fri) | 210.56 | 211.79 | 209.72 | 211.18 | 3,451,138 |
| 17th Jul 2025 (Thu) | 210.64 | 211.795 | 209.60 | 210.02 | 3,748,955 |
| 16th Jul 2025 (Wed) | 210.285 | 212.40 | 208.64 | 210.16 | 2,967,522 |
| 15th Jul 2025 (Tue) | 209.19 | 211.89 | 208.96 | 209.11 | 2,824,117 |
| 14th Jul 2025 (Mon) | 209.925 | 210.90 | 207.54 | 208.62 | 2,138,454 |
| 11th Jul 2025 (Fri) | 210.37 | 212.12 | 209.87 | 211.16 | 2,542,926 |
| 10th Jul 2025 (Thu) | 210.505 | 213.48 | 210.03 | 212.41 | 3,846,161 |
| 9th Jul 2025 (Wed) | 209.465 | 211.33 | 207.22 | 211.14 | 3,463,890 |
| 8th Jul 2025 (Tue) | 210.055 | 211.43 | 208.47 | 210.01 | 2,834,573 |
| 7th Jul 2025 (Mon) | 212.71 | 216.23 | 208.80 | 209.95 | 3,054,673 |
| 4th Jul 2025 (Fri) | 212.05 | 214.65 | 211.82 | 213.55 | 3,020,480 |
| 3rd Jul 2025 (Thu) | 212.05 | 214.65 | 211.82 | 213.55 | 3,020,480 |
| 2nd Jul 2025 (Wed) | 208.91 | 213.34 | 208.15 | 212.44 | 6,272,232 |
| 1st Jul 2025 (Tue) | 206.665 | 210.18 | 206.16 | 207.82 | 7,686,034 |
| 30th Jun 2025 (Mon) | 202.01 | 207.38 | 199.27 | 205.17 | 6,719,646 |