| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 257.805 | 257.99 | 253.15 | 254.04 | 3,337,843 |
| 8th Oct 2025 (Wed) | 256.545 | 258.52 | 256.13 | 258.06 | 2,629,245 |
| 7th Oct 2025 (Tue) | 256.805 | 257.40 | 255.46 | 256.48 | 2,751,864 |
| 6th Oct 2025 (Mon) | 257.99 | 259.06 | 255.07 | 256.69 | 2,828,667 |
| 3rd Oct 2025 (Fri) | 254.67 | 259.23 | 253.95 | 258.02 | 5,047,642 |
| 2nd Oct 2025 (Thu) | 256.59 | 258.16 | 254.15 | 257.13 | 3,324,150 |
| 1st Oct 2025 (Wed) | 255.05 | 258.77 | 255.02 | 255.45 | 4,045,197 |
| 30th Sep 2025 (Tue) | 254.715 | 255.915 | 253.11 | 254.63 | 2,593,610 |
| 29th Sep 2025 (Mon) | 254.56 | 255.00 | 253.01 | 254.43 | 2,930,975 |
| 26th Sep 2025 (Fri) | 254.115 | 257.36 | 253.79 | 255.46 | 4,050,860 |
| 25th Sep 2025 (Thu) | 253.205 | 257.16 | 251.72 | 256.87 | 4,724,451 |
| 24th Sep 2025 (Wed) | 255.22 | 255.74 | 251.04 | 252.31 | 3,120,099 |
| 23rd Sep 2025 (Tue) | 255.88 | 257.33 | 253.58 | 254.43 | 4,364,700 |
| 22nd Sep 2025 (Mon) | 248.30 | 256.63 | 248.12 | 256.08 | 9,496,107 |
| 19th Sep 2025 (Fri) | 241.18 | 246.30 | 240.24 | 245.50 | 7,190,659 |
| 18th Sep 2025 (Thu) | 239.97 | 241.15 | 236.66 | 237.88 | 2,780,060 |
| 17th Sep 2025 (Wed) | 238.955 | 240.075 | 237.75 | 238.99 | 2,645,836 |
| 16th Sep 2025 (Tue) | 237.30 | 241.21 | 236.33 | 238.15 | 5,177,916 |
| 15th Sep 2025 (Mon) | 237.00 | 238.19 | 235.05 | 236.70 | 3,088,746 |
| 12th Sep 2025 (Fri) | 229.27 | 234.505 | 229.04 | 234.07 | 4,587,310 |
| 11th Sep 2025 (Thu) | 226.80 | 230.45 | 226.67 | 230.03 | 3,356,463 |
| 10th Sep 2025 (Wed) | 232.21 | 232.32 | 225.95 | 226.79 | 7,094,960 |
| 9th Sep 2025 (Tue) | 236.98 | 238.77 | 233.36 | 234.35 | 5,420,761 |
| 8th Sep 2025 (Mon) | 239.36 | 240.13 | 236.35 | 237.88 | 3,073,274 |
| 5th Sep 2025 (Fri) | 239.93 | 241.32 | 238.50 | 239.69 | 3,371,316 |
| 4th Sep 2025 (Thu) | 238.45 | 239.89 | 236.75 | 239.78 | 3,229,207 |
| 3rd Sep 2025 (Wed) | 237.17 | 238.67 | 234.38 | 238.47 | 4,742,107 |
| 2nd Sep 2025 (Tue) | 229.25 | 230.85 | 227.00 | 229.72 | 3,135,015 |
| 1st Sep 2025 (Mon) | 232.59 | 233.37 | 231.37 | 232.14 | 2,526,910 |
| 29th Aug 2025 (Fri) | 232.59 | 233.37 | 231.37 | 232.14 | 2,526,910 |
| 28th Aug 2025 (Thu) | 230.82 | 233.40 | 229.34 | 232.56 | 2,591,280 |
| 27th Aug 2025 (Wed) | 228.59 | 230.90 | 228.27 | 230.49 | 2,442,025 |
| 26th Aug 2025 (Tue) | 226.87 | 229.45 | 224.71 | 229.31 | 2,306,653 |
| 25th Aug 2025 (Mon) | 226.48 | 229.30 | 226.25 | 227.16 | 2,472,400 |
| 22nd Aug 2025 (Fri) | 226.17 | 229.05 | 225.44 | 227.76 | 2,562,165 |
| 21st Aug 2025 (Thu) | 226.315 | 226.52 | 223.79 | 224.90 | 2,454,062 |
| 20th Aug 2025 (Wed) | 229.98 | 230.47 | 225.77 | 226.01 | 2,903,776 |
| 19th Aug 2025 (Tue) | 231.29 | 232.85 | 229.35 | 230.56 | 2,396,666 |
| 18th Aug 2025 (Mon) | 231.68 | 233.12 | 230.12 | 230.89 | 2,478,907 |
| 15th Aug 2025 (Fri) | 234.00 | 234.21 | 229.335 | 231.59 | 3,079,388 |
| 14th Aug 2025 (Thu) | 234.01 | 235.12 | 230.85 | 232.78 | 3,819,193 |
| 13th Aug 2025 (Wed) | 231.08 | 234.99 | 230.43 | 233.33 | 5,367,679 |
| 12th Aug 2025 (Tue) | 228.01 | 230.79 | 227.11 | 229.65 | 3,622,904 |
| 11th Aug 2025 (Mon) | 227.92 | 229.535 | 224.78 | 227.18 | 4,506,895 |