| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 277.16 | 280.90 | 276.94 | 278.12 | 3,675,967 |
| 5th Feb 2026 (Thu) | 278.13 | 279.46 | 273.31 | 275.91 | 2,319,214 |
| 4th Feb 2026 (Wed) | 272.31 | 278.95 | 272.31 | 276.49 | 3,878,448 |
| 3rd Feb 2026 (Tue) | 269.20 | 271.87 | 267.62 | 269.48 | 3,187,837 |
| 2nd Feb 2026 (Mon) | 260.00 | 270.47 | 259.21 | 270.01 | 4,925,258 |
| 30th Jan 2026 (Fri) | 255.165 | 261.87 | 252.20 | 259.48 | 4,314,841 |
| 29th Jan 2026 (Thu) | 258.00 | 259.63 | 254.44 | 258.28 | 3,632,281 |
| 28th Jan 2026 (Wed) | 257.54 | 258.83 | 254.53 | 258.27 | 1,444,319 |
| 27th Jan 2026 (Tue) | 258.83 | 261.95 | 258.21 | 258.27 | 2,939,207 |
| 26th Jan 2026 (Mon) | 251.33 | 256.55 | 249.80 | 255.41 | 2,651,972 |
| 23rd Jan 2026 (Fri) | 247.32 | 249.40 | 244.68 | 248.04 | 2,527,105 |
| 22nd Jan 2026 (Thu) | 249.14 | 250.99 | 248.17 | 248.35 | 2,443,613 |
| 21st Jan 2026 (Wed) | 248.70 | 251.56 | 245.19 | 247.65 | 2,164,982 |
| 20th Jan 2026 (Tue) | 252.73 | 254.79 | 243.45 | 246.70 | 3,258,731 |
| 19th Jan 2026 (Mon) | 258.08 | 258.90 | 254.94 | 255.53 | 2,915,004 |
| 16th Jan 2026 (Fri) | 258.08 | 258.90 | 254.94 | 255.53 | 2,915,004 |
| 15th Jan 2026 (Thu) | 260.70 | 261.04 | 257.05 | 258.21 | 2,188,331 |
| 14th Jan 2026 (Wed) | 259.49 | 261.82 | 256.71 | 259.96 | 2,436,073 |
| 13th Jan 2026 (Tue) | 258.615 | 261.81 | 258.43 | 260.25 | 1,879,100 |
| 12th Jan 2026 (Mon) | 259.295 | 261.29 | 256.82 | 260.25 | 2,489,298 |
| 9th Jan 2026 (Fri) | 259.075 | 260.21 | 256.22 | 259.37 | 2,007,316 |
| 8th Jan 2026 (Thu) | 256.985 | 259.28 | 255.70 | 259.04 | 3,578,406 |
| 7th Jan 2026 (Wed) | 263.20 | 263.60 | 259.81 | 260.33 | 3,316,412 |
| 6th Jan 2026 (Tue) | 267.00 | 267.54 | 262.12 | 262.36 | 3,865,584 |
| 5th Jan 2026 (Mon) | 270.92 | 271.51 | 266.14 | 267.26 | 2,765,130 |
| 2nd Jan 2026 (Fri) | 272.285 | 277.82 | 269.00 | 271.01 | 2,099,838 |
| 1st Jan 2026 (Thu) | 273.22 | 273.67 | 271.775 | 271.86 | 1,328,570 |
| 31st Dec 2025 (Wed) | 273.22 | 273.67 | 271.775 | 271.86 | 1,328,570 |
| 30th Dec 2025 (Tue) | 272.81 | 274.06 | 272.28 | 273.08 | 1,288,469 |
| 29th Dec 2025 (Mon) | 272.79 | 274.34 | 272.38 | 273.76 | 1,141,528 |
| 26th Dec 2025 (Fri) | 274.16 | 275.36 | 272.86 | 273.40 | 1,660,051 |
| 25th Dec 2025 (Thu) | 272.40 | 275.42 | 272.40 | 273.81 | 1,517,760 |
| 24th Dec 2025 (Wed) | 272.40 | 275.42 | 272.40 | 273.81 | 1,517,760 |
| 23rd Dec 2025 (Tue) | 271.00 | 272.48 | 269.56 | 272.36 | 2,117,069 |
| 22nd Dec 2025 (Mon) | 272.80 | 273.87 | 270.51 | 270.97 | 2,631,028 |
| 19th Dec 2025 (Fri) | 272.355 | 274.55 | 269.90 | 273.67 | 4,044,764 |
| 18th Dec 2025 (Thu) | 273.605 | 273.615 | 266.96 | 272.19 | 3,059,664 |
| 17th Dec 2025 (Wed) | 274.96 | 276.15 | 271.72 | 271.84 | 2,147,065 |
| 16th Dec 2025 (Tue) | 272.82 | 275.50 | 271.80 | 274.61 | 2,146,520 |
| 15th Dec 2025 (Mon) | 280.08 | 280.08 | 272.84 | 274.11 | 2,550,885 |
| 12th Dec 2025 (Fri) | 277.87 | 279.20 | 276.945 | 278.28 | 2,312,715 |
| 11th Dec 2025 (Thu) | 279.08 | 279.54 | 273.815 | 278.03 | 2,094,204 |
| 10th Dec 2025 (Wed) | 278.00 | 279.73 | 276.47 | 278.78 | 1,441,107 |
| 9th Dec 2025 (Tue) | 278.30 | 280.02 | 276.93 | 277.18 | 2,070,853 |
| 8th Dec 2025 (Mon) | 278.21 | 279.64 | 276.16 | 277.89 | 1,840,993 |