| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 264.65 | 266.13 | 261.45 | 262.52 | 2,108,504 |
| 3rd Mar 2026 (Tue) | 263.48 | 265.56 | 260.15 | 263.75 | 1,809,222 |
| 2nd Mar 2026 (Mon) | 262.47 | 266.52 | 260.20 | 264.72 | 2,029,562 |
| 27th Feb 2026 (Fri) | 272.57 | 272.73 | 262.89 | 264.18 | 3,454,851 |
| 26th Feb 2026 (Thu) | 271.74 | 273.50 | 270.87 | 272.95 | 1,010,669 |
| 25th Feb 2026 (Wed) | 263.60 | 274.23 | 263.60 | 274.23 | 0 |
| 24th Feb 2026 (Tue) | 263.60 | 272.14 | 263.60 | 272.14 | 0 |
| 23rd Feb 2026 (Mon) | 263.60 | 269.43 | 263.52 | 266.18 | 2,542,549 |
| 20th Feb 2026 (Fri) | 258.91 | 264.75 | 258.21 | 264.58 | 2,261,271 |
| 19th Feb 2026 (Thu) | 262.47 | 264.47 | 260.05 | 260.58 | 1,503,802 |
| 18th Feb 2026 (Wed) | 263.575 | 266.81 | 262.45 | 264.35 | 1,935,707 |
| 17th Feb 2026 (Tue) | 258.07 | 266.28 | 255.56 | 263.88 | 2,991,223 |
| 16th Feb 2026 (Mon) | 262.00 | 262.15 | 255.47 | 255.78 | 3,005,242 |
| 13th Feb 2026 (Fri) | 262.00 | 262.15 | 255.47 | 255.78 | 3,005,242 |
| 12th Feb 2026 (Thu) | 275.565 | 275.71 | 260.18 | 261.73 | 4,020,201 |
| 11th Feb 2026 (Wed) | 274.72 | 280.18 | 274.49 | 275.50 | 3,882,087 |
| 10th Feb 2026 (Tue) | 274.925 | 275.34 | 272.96 | 273.68 | 1,796,344 |
| 9th Feb 2026 (Mon) | 277.905 | 278.03 | 271.70 | 274.62 | 3,075,206 |
| 6th Feb 2026 (Fri) | 277.16 | 280.90 | 276.94 | 278.12 | 3,675,967 |
| 5th Feb 2026 (Thu) | 278.13 | 279.46 | 273.31 | 275.91 | 2,319,214 |
| 4th Feb 2026 (Wed) | 272.31 | 278.95 | 272.31 | 276.49 | 3,878,448 |
| 3rd Feb 2026 (Tue) | 269.20 | 271.87 | 267.62 | 269.48 | 3,187,837 |
| 2nd Feb 2026 (Mon) | 260.00 | 270.47 | 259.21 | 270.01 | 4,925,258 |
| 30th Jan 2026 (Fri) | 255.165 | 261.87 | 252.20 | 259.48 | 4,314,841 |
| 29th Jan 2026 (Thu) | 258.00 | 259.63 | 254.44 | 258.28 | 3,632,281 |
| 28th Jan 2026 (Wed) | 257.54 | 258.83 | 254.53 | 258.27 | 1,444,319 |
| 27th Jan 2026 (Tue) | 258.83 | 261.95 | 258.21 | 258.27 | 2,939,207 |
| 26th Jan 2026 (Mon) | 251.33 | 256.55 | 249.80 | 255.41 | 2,651,972 |
| 23rd Jan 2026 (Fri) | 247.32 | 249.40 | 244.68 | 248.04 | 2,527,105 |
| 22nd Jan 2026 (Thu) | 249.14 | 250.99 | 248.17 | 248.35 | 2,443,613 |
| 21st Jan 2026 (Wed) | 248.70 | 251.56 | 245.19 | 247.65 | 2,164,982 |
| 20th Jan 2026 (Tue) | 252.73 | 254.79 | 243.45 | 246.70 | 3,258,731 |
| 19th Jan 2026 (Mon) | 258.08 | 258.90 | 254.94 | 255.53 | 2,915,004 |
| 16th Jan 2026 (Fri) | 258.08 | 258.90 | 254.94 | 255.53 | 2,915,004 |
| 15th Jan 2026 (Thu) | 260.70 | 261.04 | 257.05 | 258.21 | 2,188,331 |
| 14th Jan 2026 (Wed) | 259.49 | 261.82 | 256.71 | 259.96 | 2,436,073 |
| 13th Jan 2026 (Tue) | 258.615 | 261.81 | 258.43 | 260.25 | 1,879,100 |
| 12th Jan 2026 (Mon) | 259.295 | 261.29 | 256.82 | 260.25 | 2,489,298 |
| 9th Jan 2026 (Fri) | 259.075 | 260.21 | 256.22 | 259.37 | 2,007,316 |
| 8th Jan 2026 (Thu) | 256.985 | 259.28 | 255.70 | 259.04 | 3,578,406 |
| 7th Jan 2026 (Wed) | 263.20 | 263.60 | 259.81 | 260.33 | 3,316,412 |
| 6th Jan 2026 (Tue) | 267.00 | 267.54 | 262.12 | 262.36 | 3,865,584 |
| 5th Jan 2026 (Mon) | 270.92 | 271.51 | 266.14 | 267.26 | 2,765,130 |