| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 219.00 | 220.85 | 216.59 | 220.03 | 7,254,361 |
| 6th Aug 2025 (Wed) | 205.64 | 215.37 | 205.64 | 213.25 | 8,130,969 |
| 5th Aug 2025 (Tue) | 203.43 | 205.33 | 202.165 | 202.92 | 2,913,138 |
| 4th Aug 2025 (Mon) | 204.45 | 207.86 | 201.68 | 203.35 | 4,817,573 |
| 1st Aug 2025 (Fri) | 210.91 | 213.55 | 201.50 | 202.38 | 6,984,449 |
| 31st Jul 2025 (Thu) | 208.49 | 209.83 | 207.18 | 207.57 | 5,997,396 |
| 30th Jul 2025 (Wed) | 211.895 | 212.39 | 207.72 | 209.05 | 2,515,850 |
| 29th Jul 2025 (Tue) | 214.19 | 214.81 | 210.84 | 211.27 | 3,313,527 |
| 28th Jul 2025 (Mon) | 213.98 | 214.84 | 213.06 | 214.05 | 2,251,109 |
| 25th Jul 2025 (Fri) | 214.65 | 215.24 | 213.40 | 213.88 | 3,107,544 |
| 24th Jul 2025 (Thu) | 213.81 | 215.68 | 213.54 | 213.76 | 3,641,024 |
| 23rd Jul 2025 (Wed) | 215.00 | 215.09 | 212.41 | 214.15 | 3,509,943 |
| 22nd Jul 2025 (Tue) | 213.22 | 214.64 | 212.25 | 214.40 | 3,527,700 |
| 21st Jul 2025 (Mon) | 212.105 | 215.78 | 211.63 | 212.48 | 3,901,181 |
| 18th Jul 2025 (Fri) | 210.56 | 211.79 | 209.72 | 211.18 | 3,451,138 |
| 17th Jul 2025 (Thu) | 210.64 | 211.795 | 209.60 | 210.02 | 3,748,955 |
| 16th Jul 2025 (Wed) | 210.285 | 212.40 | 208.64 | 210.16 | 2,967,522 |
| 15th Jul 2025 (Tue) | 209.19 | 211.89 | 208.96 | 209.11 | 2,824,117 |
| 14th Jul 2025 (Mon) | 209.925 | 210.90 | 207.54 | 208.62 | 2,138,454 |
| 11th Jul 2025 (Fri) | 210.37 | 212.12 | 209.87 | 211.16 | 2,542,926 |
| 10th Jul 2025 (Thu) | 210.505 | 213.48 | 210.03 | 212.41 | 3,846,161 |
| 9th Jul 2025 (Wed) | 209.465 | 211.33 | 207.22 | 211.14 | 3,463,890 |
| 8th Jul 2025 (Tue) | 210.055 | 211.43 | 208.47 | 210.01 | 2,834,573 |
| 7th Jul 2025 (Mon) | 212.71 | 216.23 | 208.80 | 209.95 | 3,054,673 |
| 4th Jul 2025 (Fri) | 212.05 | 214.65 | 211.82 | 213.55 | 3,020,480 |
| 3rd Jul 2025 (Thu) | 212.05 | 214.65 | 211.82 | 213.55 | 3,020,480 |
| 2nd Jul 2025 (Wed) | 208.91 | 213.34 | 208.15 | 212.44 | 6,272,232 |
| 1st Jul 2025 (Tue) | 206.665 | 210.18 | 206.16 | 207.82 | 7,686,034 |
| 30th Jun 2025 (Mon) | 202.01 | 207.38 | 199.27 | 205.17 | 6,719,646 |
| 27th Jun 2025 (Fri) | 201.885 | 203.20 | 200.00 | 201.08 | 4,115,860 |
| 26th Jun 2025 (Thu) | 201.425 | 202.61 | 199.46 | 201.00 | 4,257,059 |
| 25th Jun 2025 (Wed) | 201.41 | 203.64 | 200.63 | 201.56 | 2,947,520 |
| 24th Jun 2025 (Tue) | 202.615 | 203.43 | 200.21 | 200.30 | 4,024,613 |
| 23rd Jun 2025 (Mon) | 201.55 | 202.29 | 198.97 | 201.50 | 3,420,911 |
| 20th Jun 2025 (Fri) | 198.11 | 201.695 | 196.86 | 201.00 | 4,214,897 |
| 19th Jun 2025 (Thu) | 195.82 | 197.55 | 195.08 | 196.58 | 2,860,558 |
| 18th Jun 2025 (Wed) | 195.82 | 197.55 | 195.08 | 196.58 | 2,860,558 |
| 17th Jun 2025 (Tue) | 197.20 | 198.38 | 195.22 | 195.64 | 2,259,785 |
| 16th Jun 2025 (Mon) | 197.29 | 198.67 | 196.565 | 198.42 | 2,741,642 |
| 13th Jun 2025 (Fri) | 199.785 | 200.37 | 195.71 | 196.45 | 3,888,776 |
| 12th Jun 2025 (Thu) | 199.05 | 199.68 | 197.37 | 199.20 | 2,990,533 |
| 11th Jun 2025 (Wed) | 203.47 | 204.50 | 198.41 | 198.78 | 4,807,462 |
| 10th Jun 2025 (Tue) | 200.615 | 204.35 | 200.57 | 202.67 | 3,707,193 |
| 9th Jun 2025 (Mon) | 204.31 | 206.00 | 200.03 | 201.45 | 5,865,501 |