| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 250.35 | 251.64 | 250.35 | 251.64 | 1,033 |
| 24th Mar 2026 (Tue) | 250.35 | 254.82 | 249.59 | 251.64 | 1,658,891 |
| 23rd Mar 2026 (Mon) | 253.94 | 254.45 | 250.28 | 251.49 | 2,202,506 |
| 20th Mar 2026 (Fri) | 247.98 | 249.19 | 246.03 | 247.99 | 2,192,945 |
| 19th Mar 2026 (Thu) | 249.17 | 251.80 | 247.35 | 248.96 | 1,487,973 |
| 18th Mar 2026 (Wed) | 252.66 | 254.87 | 249.00 | 249.94 | 1,928,442 |
| 17th Mar 2026 (Tue) | 252.955 | 255.12 | 252.19 | 254.23 | 1,532,851 |
| 16th Mar 2026 (Mon) | 251.83 | 253.87 | 249.91 | 252.82 | 1,732,897 |
| 13th Mar 2026 (Fri) | 255.49 | 256.30 | 249.67 | 250.12 | 2,040,505 |
| 12th Mar 2026 (Thu) | 258.66 | 258.76 | 254.20 | 255.76 | 2,244,879 |
| 11th Mar 2026 (Wed) | 261.12 | 262.10 | 259.55 | 260.81 | 1,220,495 |
| 10th Mar 2026 (Tue) | 257.60 | 262.48 | 256.97 | 260.83 | 1,566,877 |
| 9th Mar 2026 (Mon) | 255.61 | 261.14 | 253.72 | 259.88 | 1,479,537 |
| 6th Mar 2026 (Fri) | 258.65 | 258.71 | 254.40 | 257.46 | 2,344,384 |
| 5th Mar 2026 (Thu) | 260.85 | 261.54 | 257.25 | 260.29 | 2,449,314 |
| 4th Mar 2026 (Wed) | 264.65 | 266.13 | 261.45 | 262.52 | 2,108,580 |
| 3rd Mar 2026 (Tue) | 263.48 | 265.56 | 260.15 | 263.75 | 1,809,222 |
| 2nd Mar 2026 (Mon) | 262.47 | 266.52 | 260.20 | 264.72 | 2,029,562 |
| 27th Feb 2026 (Fri) | 272.57 | 272.73 | 262.89 | 264.18 | 3,454,851 |
| 26th Feb 2026 (Thu) | 271.74 | 273.50 | 270.87 | 272.95 | 1,010,669 |
| 25th Feb 2026 (Wed) | 263.60 | 274.23 | 263.60 | 274.23 | 0 |
| 24th Feb 2026 (Tue) | 263.60 | 272.14 | 263.60 | 272.14 | 0 |
| 23rd Feb 2026 (Mon) | 263.60 | 269.43 | 263.52 | 266.18 | 2,542,549 |
| 20th Feb 2026 (Fri) | 258.91 | 264.75 | 258.21 | 264.58 | 2,261,271 |
| 19th Feb 2026 (Thu) | 262.47 | 264.47 | 260.05 | 260.58 | 1,503,802 |
| 18th Feb 2026 (Wed) | 263.575 | 266.81 | 262.45 | 264.35 | 1,935,707 |
| 17th Feb 2026 (Tue) | 258.07 | 266.28 | 255.56 | 263.88 | 2,991,223 |
| 16th Feb 2026 (Mon) | 262.00 | 262.15 | 255.47 | 255.78 | 3,005,242 |
| 13th Feb 2026 (Fri) | 262.00 | 262.15 | 255.47 | 255.78 | 3,005,242 |
| 12th Feb 2026 (Thu) | 275.565 | 275.71 | 260.18 | 261.73 | 4,020,201 |
| 11th Feb 2026 (Wed) | 274.72 | 280.18 | 274.49 | 275.50 | 3,882,087 |
| 10th Feb 2026 (Tue) | 274.925 | 275.34 | 272.96 | 273.68 | 1,796,344 |
| 9th Feb 2026 (Mon) | 277.905 | 278.03 | 271.70 | 274.62 | 3,075,206 |
| 6th Feb 2026 (Fri) | 277.16 | 280.90 | 276.94 | 278.12 | 3,675,967 |
| 5th Feb 2026 (Thu) | 278.13 | 279.46 | 273.31 | 275.91 | 2,319,214 |
| 4th Feb 2026 (Wed) | 272.31 | 278.95 | 272.31 | 276.49 | 3,878,448 |
| 3rd Feb 2026 (Tue) | 269.20 | 271.87 | 267.62 | 269.48 | 3,187,837 |
| 2nd Feb 2026 (Mon) | 260.00 | 270.47 | 259.21 | 270.01 | 4,925,258 |
| 30th Jan 2026 (Fri) | 255.165 | 261.87 | 252.20 | 259.48 | 4,314,841 |
| 29th Jan 2026 (Thu) | 258.00 | 259.63 | 254.44 | 258.28 | 3,632,281 |
| 28th Jan 2026 (Wed) | 257.54 | 258.83 | 254.53 | 258.27 | 1,444,319 |
| 27th Jan 2026 (Tue) | 258.83 | 261.95 | 258.21 | 258.27 | 2,939,207 |
| 26th Jan 2026 (Mon) | 251.33 | 256.55 | 249.80 | 255.41 | 2,651,972 |