| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 271.99 | 271.99 | 271.40 | 271.40 | 21,378 |
| 30th Oct 2025 (Thu) | 271.99 | 274.10 | 268.49 | 271.40 | 5,369,620 |
| 29th Oct 2025 (Wed) | 269.18 | 271.40 | 267.12 | 269.70 | 2,509,025 |
| 28th Oct 2025 (Tue) | 269.00 | 269.87 | 268.16 | 269.00 | 2,197,521 |
| 27th Oct 2025 (Mon) | 264.92 | 269.12 | 264.68 | 268.81 | 3,050,091 |
| 24th Oct 2025 (Fri) | 261.185 | 264.11 | 259.235 | 262.82 | 2,320,250 |
| 23rd Oct 2025 (Thu) | 259.90 | 260.62 | 258.02 | 259.58 | 1,814,084 |
| 22nd Oct 2025 (Wed) | 262.765 | 262.84 | 255.45 | 258.45 | 3,196,125 |
| 21st Oct 2025 (Tue) | 261.89 | 265.28 | 261.83 | 262.77 | 3,874,766 |
| 20th Oct 2025 (Mon) | 255.885 | 264.35 | 255.72 | 262.24 | 6,291,507 |
| 17th Oct 2025 (Fri) | 248.06 | 253.38 | 247.30 | 252.29 | 2,726,871 |
| 16th Oct 2025 (Thu) | 248.27 | 249.03 | 245.15 | 247.45 | 2,544,003 |
| 15th Oct 2025 (Wed) | 249.485 | 251.81 | 247.50 | 249.34 | 2,233,493 |
| 14th Oct 2025 (Tue) | 246.60 | 248.84 | 244.75 | 247.77 | 2,373,894 |
| 13th Oct 2025 (Mon) | 249.38 | 249.69 | 245.57 | 247.66 | 6,368,798 |
| 10th Oct 2025 (Fri) | 254.94 | 256.36 | 244.00 | 245.27 | 4,038,281 |
| 9th Oct 2025 (Thu) | 257.805 | 257.99 | 253.15 | 254.04 | 3,337,843 |
| 8th Oct 2025 (Wed) | 256.545 | 258.52 | 256.13 | 258.06 | 2,629,245 |
| 7th Oct 2025 (Tue) | 256.805 | 257.40 | 255.46 | 256.48 | 2,751,864 |
| 6th Oct 2025 (Mon) | 257.99 | 259.06 | 255.07 | 256.69 | 2,828,667 |
| 3rd Oct 2025 (Fri) | 254.67 | 259.23 | 253.95 | 258.02 | 5,047,642 |
| 2nd Oct 2025 (Thu) | 256.59 | 258.16 | 254.15 | 257.13 | 3,324,150 |
| 1st Oct 2025 (Wed) | 255.05 | 258.77 | 255.02 | 255.45 | 4,045,197 |
| 30th Sep 2025 (Tue) | 254.715 | 255.915 | 253.11 | 254.63 | 2,593,610 |
| 29th Sep 2025 (Mon) | 254.56 | 255.00 | 253.01 | 254.43 | 2,930,975 |
| 26th Sep 2025 (Fri) | 254.115 | 257.36 | 253.79 | 255.46 | 4,050,860 |
| 25th Sep 2025 (Thu) | 253.205 | 257.16 | 251.72 | 256.87 | 4,724,451 |
| 24th Sep 2025 (Wed) | 255.22 | 255.74 | 251.04 | 252.31 | 3,120,099 |
| 23rd Sep 2025 (Tue) | 255.88 | 257.33 | 253.58 | 254.43 | 4,364,700 |
| 22nd Sep 2025 (Mon) | 248.30 | 256.63 | 248.12 | 256.08 | 9,496,107 |
| 19th Sep 2025 (Fri) | 241.18 | 246.30 | 240.24 | 245.50 | 7,190,659 |
| 18th Sep 2025 (Thu) | 239.97 | 241.15 | 236.66 | 237.88 | 2,780,060 |
| 17th Sep 2025 (Wed) | 238.955 | 240.075 | 237.75 | 238.99 | 2,645,836 |
| 16th Sep 2025 (Tue) | 237.30 | 241.21 | 236.33 | 238.15 | 5,177,916 |
| 15th Sep 2025 (Mon) | 237.00 | 238.19 | 235.05 | 236.70 | 3,088,746 |
| 12th Sep 2025 (Fri) | 229.27 | 234.505 | 229.04 | 234.07 | 4,587,310 |
| 11th Sep 2025 (Thu) | 226.80 | 230.45 | 226.67 | 230.03 | 3,356,463 |
| 10th Sep 2025 (Wed) | 232.21 | 232.32 | 225.95 | 226.79 | 7,094,960 |
| 9th Sep 2025 (Tue) | 236.98 | 238.77 | 233.36 | 234.35 | 5,420,761 |
| 8th Sep 2025 (Mon) | 239.36 | 240.13 | 236.35 | 237.88 | 3,073,274 |
| 5th Sep 2025 (Fri) | 239.93 | 241.32 | 238.50 | 239.69 | 3,371,316 |
| 4th Sep 2025 (Thu) | 238.45 | 239.89 | 236.75 | 239.78 | 3,229,207 |
| 3rd Sep 2025 (Wed) | 237.17 | 238.67 | 234.38 | 238.47 | 4,742,107 |
| 2nd Sep 2025 (Tue) | 229.25 | 230.85 | 227.00 | 229.72 | 3,135,015 |
| 1st Sep 2025 (Mon) | 232.59 | 233.37 | 231.37 | 232.14 | 2,526,910 |