| Price | $16.85 on 28-09-2026 at 21:11:07 |
|---|---|
| Change | $-0.29 -1.69% |
| Buy | $16.88 |
| Sell | $16.83 |
| Last Trade: | Buy 100.00 at $17.069 |
| Day's Volume: | 1,131 |
| Last Close: | $16.8372 |
| Open: | $17.24 |
| ISIN: | US8829276505 |
| Day's Range | $16.82 - $17.24 |
| 52wk Range: | $13.50 - $17.929 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.02265 |
| Shares in Issue: | N/A |
Leverage Shares (AAPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.069 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 100 | $17.069 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Ordinary |
09:19:41 - 28-Sep-26 |
| Buy* | 50 | $17.03 | Ordinary |
08:54:35 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Ordinary |
08:54:35 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Ordinary |
08:54:35 - 28-Sep-26 |
| Buy* | 150 | $17.03 | Ordinary |
08:54:35 - 28-Sep-26 |
