| Price | $14.64 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.49 -3.24% |
| Buy | $14.68 |
| Sell | $14.62 |
| Last Trade: | Sell 32.00 at $14.64 |
| Day's Volume: | 213,573 |
| Last Close: | $14.67 |
| Open: | $14.90 |
| ISIN: | US25461A3041 |
| Day's Range | $14.63 - $14.98 |
| 52wk Range: | $14.63 - $18.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.75546 |
| Shares in Issue: | N/A |
Direxion Daily (AAPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $14.64 | Ordinary |
17:07:16 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Ordinary |
17:07:16 - 19-Sep-25 |
| Sell* | 300 | $14.66 | Ordinary |
17:07:09 - 19-Sep-25 |
| Sell* | 3 | $14.67 | Ordinary |
16:21:58 - 19-Sep-25 |
| Sell* | 524 | $14.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $14.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 52 | $14.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 75 | $14.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 73 | $14.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 400 | $14.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
