Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AAPD.US) Share Price

Price $13.85 on 03-04-2026 at 22:47:26
Change $-0.01 -0.07%
Buy $13.92
Sell $13.84
Last Trade: -
Day's Volume: 767,346
Last Close: $13.844
Open: $13.91
ISIN: US25461A3041
Day's Range $13.84 - $14.12
52wk Range: $12.41 - $21.96
Market Capitalisation: $N/A
VWAP: $13.93911
Shares in Issue: N/A

Direxion Daily (AAPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (AAPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.91 14.12 13.84 13.844 767,346
2nd Apr 2026 (Thu) 13.91 14.12 13.84 13.844 767,346
1st Apr 2026 (Wed) 13.87 13.97 13.83 13.86 524,165
31st Mar 2026 (Tue) 14.245 14.33 13.86 13.96 841,267
30th Mar 2026 (Mon) 14.15 14.42 14.15 14.36 496,809
27th Mar 2026 (Fri) 13.98 14.27 13.88 14.24 803,485
26th Mar 2026 (Thu) 14.12 14.12 13.78 13.9936 584,644
25th Mar 2026 (Wed) 13.92 14.06 13.91 14.01 285,322
24th Mar 2026 (Tue) 14.12 14.16 13.90 14.075 153,227
23rd Mar 2026 (Mon) 14.03 14.22 14.00 14.15 330,144
20th Mar 2026 (Fri) 14.33 14.45 14.30 14.35 540,260
19th Mar 2026 (Thu) 14.35 14.38 14.14 14.2894 256,891
18th Mar 2026 (Wed) 14.09 14.28 13.96 14.2307 552,122
17th Mar 2026 (Tue) 14.085 14.09 13.95 13.995 615,089
16th Mar 2026 (Mon) 14.215 14.23 14.02 14.07 421,660
13th Mar 2026 (Fri) 13.95 14.235 13.89 14.2173 633,853
12th Mar 2026 (Thu) 13.76 13.97 13.76 13.9067 477,604
11th Mar 2026 (Wed) 13.61 13.70 13.58 13.635 343,366
10th Mar 2026 (Tue) 13.78 13.81 13.56 13.6416 260,709
9th Mar 2026 (Mon) 13.85 13.99 13.63 13.6755 583,867
6th Mar 2026 (Fri) 13.79 13.97 13.79 13.82 470,012
5th Mar 2026 (Thu) 13.67 13.80 13.60 13.6482 590,839
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered