| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $11.68 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 800 | $11.68 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 800 | $11.68 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 1,636 | $11.67 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 2,200 | $11.67 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 564 | $11.67 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 766 | $11.67 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 2,034 | $11.67 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 700 | $11.67 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 6,800 | $11.67 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 273 | $11.66 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 9,233 | $11.66 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 1,465 | $11.66 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 2,300 | $11.66 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 700 | $11.66 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 2,200 | $11.66 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 5 | $11.66 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 2,000 | $11.66 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 700 | $11.66 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 1 | $11.69 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 30 | $11.69 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $11.69 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 300 | $11.73 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 8,500 | $11.74 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1,600 | $11.74 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1,600 | $11.75 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 400 | $11.75 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 300 | $11.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1,200 | $11.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $11.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $11.74 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 100 | $11.74 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 100 | $11.74 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $11.745 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $11.745 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 300 | $11.74 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 100 | $11.74 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 300 | $11.74 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1,200 | $11.72 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 300 | $11.72 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 3,501 | $11.73 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 745 | $11.73 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1,100 | $11.73 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 300 | $11.73 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $11.769 | Ordinary |
09:20:46 - 21-May-26 |
| Sell* | 100 | $11.76 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 2 | $11.76 | Ordinary |
07:38:46 - 21-May-26 |
| Sell* | 350 | $11.76 | Ordinary |
07:34:38 - 21-May-26 |