Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AAPD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 $11.11 Ordinary
 16:32:59 - 10-Jul-26
Buy* 900 $11.11 Ordinary
 16:31:17 - 10-Jul-26
Buy* 1,100 $11.11 Ordinary
 16:31:15 - 10-Jul-26
Buy* 2,300 $11.11 Ordinary
 16:31:15 - 10-Jul-26
Buy* 900 $11.11 Ordinary
 16:29:50 - 10-Jul-26
Buy* 700 $11.11 Ordinary
 16:28:26 - 10-Jul-26
Buy* 3,000 $11.11 Ordinary
 16:28:26 - 10-Jul-26
Buy* 600 $11.11 Ordinary
 16:28:26 - 10-Jul-26
Buy* 500 $11.11 Ordinary
 16:27:28 - 10-Jul-26
Buy* 500 $11.11 Ordinary
 16:27:28 - 10-Jul-26
Buy* 2,300 $11.11 Ordinary
 16:27:28 - 10-Jul-26
Buy* 51 $11.10 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 7,200 $11.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7,700 $11.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,400 $11.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,050 $11.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $11.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 948 $11.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,500 $11.075 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2,000 $11.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,500 $11.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,500 $11.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,500 $11.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4,500 $11.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,500 $11.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,500 $11.075 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 53 $11.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $11.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 2,100 $11.07 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 210 $11.07 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 10 $11.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 500 $11.08 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 380 $11.07 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 2,300 $11.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5,500 $11.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2,100 $11.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10,300 $11.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2,008 $11.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5,492 $11.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 330 $11.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2,300 $11.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 600 $11.07 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 13 $11.065 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 400 $11.06 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 3,400 $11.06 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 3,400 $11.06 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 700 $11.06 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 2,600 $11.06 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 5,000 $11.055 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6,589 $11.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $11.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 726 $11.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 700 $11.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,000 $11.05 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,500 $11.055 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50,000 $11.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 700 $11.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3,615 $11.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,624 $11.06 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 1 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,121 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2,678 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,284 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 611 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 320 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2,543 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 157 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 471 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 525 $11.075 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 850 $11.075 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 1,375 $11.075 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 78 $11.075 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 1,600 $11.075 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 2,300 $11.07 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 2,300 $11.07 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1,800 $11.07 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 500 $11.07 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 2,300 $11.07 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1,408 $11.07 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 7 $11.07 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 300 $11.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 500 $11.07 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 2,800 $11.07 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 674 $11.07 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 26 $11.07 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 11,950 $11.095 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 1,500 $11.10 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 1,100 $11.10 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 199 $11.10 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 700 $11.10 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 700 $11.10 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 683 $11.10 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 501 $11.10 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 700 $11.10 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 3,122 $11.10 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 5,000 $11.10 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1,380 $11.10 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 700 $11.10 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 9,400 $11.10 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1,600 $11.10 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 206 $11.10 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 500 $11.11 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 4 $11.11 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 12 $11.11 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 14 $11.11 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 500 $11.11 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 7,057 $11.11 Automatic Execution
 14:50:44 - 10-Jul-26
Unknown* 2 $11.11 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 2,300 $11.12 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 2,300 $11.12 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 200 $11.12 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 2,300 $11.12 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 9,400 $11.12 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 6,500 $11.12 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 700 $11.12 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 20 $11.12 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 8 $11.12 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 2,500 $11.12 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 700 $11.12 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 5,700 $11.12 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 700 $11.12 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 105 $11.12 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 200 $11.12 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 395 $11.12 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 700 $11.13 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 2,300 $11.13 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2,200 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 700 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 600 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,900 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 4,600 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,200 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 7,500 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $11.13 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 317 $11.13 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 75 $11.14 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 223 $11.14 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 59 $11.14 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1,610 $11.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 497 $11.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 3 $11.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 6 $11.14 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 500 $11.14 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 105 $11.14 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 1,160 $11.14 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 2,909 $11.14 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 5,900 $11.14 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 499 $11.20 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 400 $11.16 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 6,300 $11.19 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 528 $11.19 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 6,300 $11.19 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 372 $11.19 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 400 $11.16 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1,170 $11.16 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 430 $11.16 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 500 $11.17 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 91 $11.135 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $11.13 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 400 $11.16 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 87 $11.16 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 112 $11.16 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 200 $11.15 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 200 $11.15 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 49 $11.13 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 27 $11.14 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 73 $11.14 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 875 $11.13 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 500 $11.14 Ordinary
 09:28:59 - 10-Jul-26
Sell* 500 $11.14 Ordinary
 09:28:59 - 10-Jul-26
Sell* 1,380 $11.14 Ordinary
 09:28:59 - 10-Jul-26
Buy* 2 $11.139 Ordinary
 08:36:14 - 10-Jul-26
Buy* 300 $11.149 Ordinary
 08:32:40 - 10-Jul-26
Unknown* 100 $11.15 Ordinary
 08:27:15 - 10-Jul-26
Unknown* 100 $11.15 Ordinary
 08:27:15 - 10-Jul-26
Sell* 25 $11.15 Ordinary
 08:23:36 - 10-Jul-26
Buy* 100 $11.16 Ordinary
 08:12:16 - 10-Jul-26
Sell* 1,000 $11.15 Ordinary
 08:08:34 - 10-Jul-26
Sell* 100 $11.15 Ordinary
 08:08:34 - 10-Jul-26
Sell* 400 $11.131 Ordinary
 08:00:15 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 07:38:40 - 10-Jul-26
Buy* 1,083 $11.13 Ordinary
 07:26:50 - 10-Jul-26
Sell* 1,083 $11.12 Ordinary
 07:26:50 - 10-Jul-26
Buy* 500 $11.13 Ordinary
 07:12:47 - 10-Jul-26
Unknown* 28 $11.10 Ordinary
 06:03:35 - 10-Jul-26
Unknown* 500 $11.10 Ordinary
 06:03:35 - 10-Jul-26
Unknown* 500 $11.10 Ordinary
 06:03:35 - 10-Jul-26
Sell* 60 $11.11 Ordinary
 05:56:10 - 10-Jul-26
Sell* 3 $11.09 Ordinary
 05:16:05 - 10-Jul-26
Unknown* 463 $11.09 Ordinary
 04:26:55 - 10-Jul-26
Unknown* 463 $11.09 Ordinary
 04:26:55 - 10-Jul-26
Buy* 2 $11.10 Ordinary
 04:17:52 - 10-Jul-26
Buy* 1 $11.10 Ordinary
 04:06:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84