| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $10.13 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 2 | $10.13 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 15 | $10.13 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 12 | $10.13 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 7,546 | $10.13 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 1,419 | $10.13 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 6,700 | $10.13 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 6,800 | $10.10 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 6,600 | $10.10 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 4,400 | $10.10 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 6,800 | $10.10 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 3,600 | $10.10 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 3,700 | $10.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4,500 | $10.09 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 3,700 | $10.09 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 6,400 | $10.09 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 4,200 | $10.09 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 2,700 | $10.09 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 6,300 | $10.09 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 6,978 | $10.09 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 22 | $10.09 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 6,300 | $10.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 6,400 | $10.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6,400 | $10.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4,200 | $10.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 9,800 | $10.07 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 10 | $10.07 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2,100 | $10.07 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 5,500 | $10.07 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 3,600 | $10.07 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 179 | $10.06 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 3,807 | $10.07 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 3,800 | $10.07 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 3,921 | $10.07 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 2,700 | $10.07 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 179 | $10.07 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 4,500 | $10.085 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $10.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10,000 | $10.09 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Unknown* | 200 | $10.02 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 400 | $10.02 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $10.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $10.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $10.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $10.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $10.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1,900 | $10.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 212 | $10.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Ordinary |
09:26:04 - 28-Sep-26 |
| Buy* | 2 | $10.07 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 2 | $10.079 | Ordinary |
08:59:47 - 28-Sep-26 |
| Buy* | 600 | $10.08 | Ordinary |
08:54:35 - 28-Sep-26 |
| Buy* | 30 | $10.08 | Ordinary |
08:54:35 - 28-Sep-26 |
| Buy* | 600 | $10.08 | Ordinary |
08:53:21 - 28-Sep-26 |
| Buy* | 600 | $10.08 | Ordinary |
08:53:21 - 28-Sep-26 |
| Buy* | 1 | $10.089 | Ordinary |
08:52:04 - 28-Sep-26 |
| Unknown* | 600 | $10.105 | Ordinary |
08:01:39 - 28-Sep-26 |
| Unknown* | 600 | $10.105 | Ordinary |
08:01:39 - 28-Sep-26 |
| Unknown* | 100 | $10.09 | Ordinary |
07:42:12 - 28-Sep-26 |
| Unknown* | 150 | $10.09 | Ordinary |
07:42:12 - 28-Sep-26 |
| Buy* | 339 | $10.09 | Ordinary |
07:08:41 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Ordinary |
07:05:07 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Ordinary |
07:05:07 - 28-Sep-26 |
| Sell* | 99 | $10.07 | Ordinary |
06:43:08 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Ordinary |
06:01:31 - 28-Sep-26 |
| Unknown* | 575 | $10.07 | Ordinary |
05:53:57 - 28-Sep-26 |
| Sell* | 425 | $10.07 | Ordinary |
05:44:23 - 28-Sep-26 |
| Sell* | 25 | $10.07 | Ordinary |
05:37:41 - 28-Sep-26 |
| Buy* | 91 | $10.08 | Ordinary |
04:44:35 - 28-Sep-26 |
| Buy* | 400 | $10.08 | Ordinary |
04:44:35 - 28-Sep-26 |