| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.88 | 11.88 | 11.70 | 11.71 | 564,957 |
| 19th May 2026 (Tue) | 11.90 | 11.94 | 11.79 | 11.8437 | 272,541 |
| 18th May 2026 (Mon) | 11.79 | 12.00 | 11.79 | 11.89 | 616,744 |
| 15th May 2026 (Fri) | 11.90 | 11.92 | 11.68 | 11.7946 | 735,787 |
| 14th May 2026 (Thu) | 11.80 | 11.97 | 11.795 | 11.876 | 579,178 |
| 13th May 2026 (Wed) | 12.04 | 12.04 | 11.76 | 11.84 | 572,606 |
| 12th May 2026 (Tue) | 12.06 | 12.095 | 11.99 | 12.005 | 707,214 |
| 11th May 2026 (Mon) | 12.13 | 12.18 | 12.05 | 12.08 | 366,422 |
| 8th May 2026 (Fri) | 12.20 | 12.20 | 12.02 | 12.0691 | 219,596 |
| 7th May 2026 (Thu) | 12.25 | 12.38 | 12.13 | 12.3235 | 419,673 |
| 6th May 2026 (Wed) | 12.54 | 12.59 | 12.29 | 12.31 | 152,985 |
| 5th May 2026 (Tue) | 12.79 | 12.81 | 12.45 | 12.46 | 410,725 |
| 4th May 2026 (Mon) | 12.72 | 12.87 | 12.72 | 12.79 | 168,807 |
| 1st May 2026 (Fri) | 12.70 | 12.71 | 12.31 | 12.64 | 1,016,879 |
| 30th Apr 2026 (Thu) | 13.10 | 13.20 | 12.84 | 13.06 | 537,886 |
| 29th Apr 2026 (Wed) | 13.24 | 13.25 | 13.08 | 13.10 | 268,206 |
| 28th Apr 2026 (Tue) | 12.98 | 13.185 | 12.98 | 13.08 | 162,320 |
| 27th Apr 2026 (Mon) | 13.30 | 13.34 | 13.205 | 13.23 | 329,532 |
| 24th Apr 2026 (Fri) | 12.98 | 13.12 | 12.98 | 13.06 | 103,693 |
| 23rd Apr 2026 (Thu) | 12.88 | 13.02 | 12.84 | 12.94 | 139,605 |
| 22nd Apr 2026 (Wed) | 13.24 | 13.275 | 12.94 | 12.96 | 245,783 |
| 21st Apr 2026 (Tue) | 13.03 | 13.34 | 13.01 | 13.30 | 249,823 |
| 20th Apr 2026 (Mon) | 13.08 | 13.08 | 12.92 | 12.97 | 471,705 |
| 17th Apr 2026 (Fri) | 13.27 | 13.27 | 13.005 | 13.1072 | 405,700 |
| 16th Apr 2026 (Thu) | 13.28 | 13.55 | 13.27 | 13.4464 | 420,509 |
| 15th Apr 2026 (Wed) | 13.73 | 13.74 | 13.29 | 13.2944 | 458,050 |
| 14th Apr 2026 (Tue) | 13.65 | 13.76 | 13.54 | 13.705 | 748,653 |
| 13th Apr 2026 (Mon) | 13.64 | 13.80 | 13.64 | 13.6751 | 543,150 |
| 10th Apr 2026 (Fri) | 13.67 | 13.68 | 13.53 | 13.6083 | 507,912 |
| 9th Apr 2026 (Thu) | 13.63 | 13.83 | 13.57 | 13.59 | 880,705 |
| 8th Apr 2026 (Wed) | 13.74 | 13.80 | 13.66 | 13.67 | 653,463 |
| 7th Apr 2026 (Tue) | 13.845 | 14.38 | 13.845 | 13.9912 | 1,125,608 |
| 6th Apr 2026 (Mon) | 13.78 | 13.82 | 13.52 | 13.68 | 888,242 |
| 3rd Apr 2026 (Fri) | 13.91 | 14.12 | 13.84 | 13.844 | 767,346 |
| 2nd Apr 2026 (Thu) | 13.91 | 14.12 | 13.84 | 13.844 | 767,346 |
| 1st Apr 2026 (Wed) | 13.87 | 13.97 | 13.83 | 13.86 | 524,165 |
| 31st Mar 2026 (Tue) | 14.245 | 14.33 | 13.86 | 13.96 | 841,267 |
| 30th Mar 2026 (Mon) | 14.15 | 14.42 | 14.15 | 14.36 | 496,809 |
| 27th Mar 2026 (Fri) | 13.98 | 14.27 | 13.88 | 14.24 | 803,485 |
| 26th Mar 2026 (Thu) | 14.12 | 14.12 | 13.78 | 13.9936 | 584,644 |
| 25th Mar 2026 (Wed) | 13.92 | 14.06 | 13.91 | 14.01 | 285,322 |
| 24th Mar 2026 (Tue) | 14.12 | 14.16 | 13.90 | 14.075 | 153,227 |
| 23rd Mar 2026 (Mon) | 14.03 | 14.22 | 14.00 | 14.15 | 330,144 |