| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.21 | 10.24 | 10.04 | 10.06 | 549,122 |
| 24th Sep 2026 (Thu) | 10.20 | 10.24 | 10.13 | 10.2006 | 514,637 |
| 23rd Sep 2026 (Wed) | 10.05 | 10.20 | 10.05 | 10.175 | 368,683 |
| 22nd Sep 2026 (Tue) | 10.07 | 10.11 | 9.921 | 10.0927 | 899,379 |
| 21st Sep 2026 (Mon) | 10.43 | 10.44 | 10.27 | 10.2784 | 420,314 |
| 18th Sep 2026 (Fri) | 10.34 | 10.47 | 10.34 | 10.3754 | 475,201 |
| 17th Sep 2026 (Thu) | 10.39 | 10.55 | 10.30 | 10.33 | 367,318 |
| 16th Sep 2026 (Wed) | 10.42 | 10.53 | 10.40 | 10.47 | 415,695 |
| 15th Sep 2026 (Tue) | 10.55 | 10.60 | 10.51 | 10.51 | 181,297 |
| 14th Sep 2026 (Mon) | 10.42 | 10.505 | 10.39 | 10.46 | 372,054 |
| 11th Sep 2026 (Fri) | 10.65 | 10.65 | 10.355 | 10.47 | 586,703 |
| 10th Sep 2026 (Thu) | 10.95 | 10.96 | 10.655 | 10.6627 | 1,819,590 |
| 9th Sep 2026 (Wed) | 11.04 | 11.23 | 10.94 | 11.04 | 2,750,605 |
| 8th Sep 2026 (Tue) | 11.00 | 11.06 | 10.88 | 11.0298 | 1,032,364 |
| 7th Sep 2026 (Mon) | 10.61 | 10.95 | 10.61 | 10.90 | 871,128 |
| 4th Sep 2026 (Fri) | 10.61 | 10.95 | 10.61 | 10.90 | 871,128 |
| 3rd Sep 2026 (Thu) | 10.72 | 10.73 | 10.54 | 10.62 | 2,207,940 |
| 2nd Sep 2026 (Wed) | 10.635 | 10.76 | 10.62 | 10.71 | 2,316,363 |
| 1st Sep 2026 (Tue) | 11.01 | 11.07 | 10.64 | 10.7181 | 3,230,774 |
| 31st Aug 2026 (Mon) | 10.93 | 11.12 | 10.86 | 10.98 | 3,234,957 |
| 28th Aug 2026 (Fri) | 10.99 | 11.05 | 10.81 | 10.90 | 1,002,638 |
| 27th Aug 2026 (Thu) | 11.20 | 11.24 | 11.05 | 11.07 | 751,960 |
| 26th Aug 2026 (Wed) | 11.21 | 11.27 | 11.04 | 11.1045 | 902,981 |
| 25th Aug 2026 (Tue) | 11.11 | 11.29 | 11.11 | 11.23 | 561,701 |
| 24th Aug 2026 (Mon) | 11.17 | 11.21 | 11.11 | 11.21 | 419,856 |
| 21st Aug 2026 (Fri) | 11.18 | 11.33 | 11.16 | 11.24 | 283,707 |
| 20th Aug 2026 (Thu) | 10.89 | 11.19 | 10.87 | 11.17 | 580,825 |
| 19th Aug 2026 (Wed) | 11.21 | 11.21 | 10.90 | 10.97 | 558,293 |
| 18th Aug 2026 (Tue) | 11.31 | 11.37 | 11.18 | 11.21 | 532,519 |
| 17th Aug 2026 (Mon) | 11.365 | 11.48 | 11.32 | 11.37 | 683,650 |
| 14th Aug 2026 (Fri) | 11.38 | 11.43 | 11.32 | 11.3766 | 574,355 |
| 13th Aug 2026 (Thu) | 11.44 | 11.51 | 11.365 | 11.38 | 934,657 |
| 12th Aug 2026 (Wed) | 11.395 | 11.56 | 11.38 | 11.49 | 754,035 |
| 11th Aug 2026 (Tue) | 11.30 | 11.47 | 11.22 | 11.39 | 581,338 |
| 10th Aug 2026 (Mon) | 11.31 | 11.39 | 11.275 | 11.28 | 596,100 |
| 7th Aug 2026 (Fri) | 11.175 | 11.19 | 11.04 | 11.09 | 661,534 |
| 6th Aug 2026 (Thu) | 11.05 | 11.24 | 11.00 | 11.12 | 489,729 |
| 5th Aug 2026 (Wed) | 11.26 | 11.36 | 11.16 | 11.17 | 658,264 |
| 4th Aug 2026 (Tue) | 11.49 | 11.49 | 11.20 | 11.24 | 568,064 |
| 3rd Aug 2026 (Mon) | 11.245 | 11.485 | 11.16 | 11.46 | 1,634,170 |
| 31st Jul 2026 (Fri) | 11.40 | 11.53 | 11.21 | 11.26 | 3,165,941 |
| 30th Jul 2026 (Thu) | 10.49 | 10.59 | 10.46 | 10.48 | 2,062,074 |
| 29th Jul 2026 (Wed) | 10.27 | 10.35 | 10.15 | 10.33 | 687,370 |
| 28th Jul 2026 (Tue) | 10.26 | 10.41 | 10.20 | 10.27 | 851,358 |