| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.13 | 11.21 | 11.05 | 11.10 | 752,884 |
| 9th Jul 2026 (Thu) | 11.28 | 11.315 | 11.06 | 11.06 | 394,799 |
| 8th Jul 2026 (Wed) | 11.25 | 11.39 | 11.12 | 11.16 | 337,430 |
| 7th Jul 2026 (Tue) | 11.14 | 11.275 | 11.13 | 11.26 | 190,672 |
| 6th Jul 2026 (Mon) | 11.36 | 11.37 | 11.14 | 11.18 | 175,054 |
| 3rd Jul 2026 (Fri) | 11.90 | 11.90 | 11.36 | 11.36 | 0 |
| 2nd Jul 2026 (Thu) | 11.90 | 11.90 | 11.32 | 11.36 | 968,942 |
| 1st Jul 2026 (Wed) | 11.98 | 12.115 | 11.82 | 11.90 | 573,335 |
| 30th Jun 2026 (Tue) | 12.38 | 12.40 | 12.09 | 12.11 | 331,683 |
| 29th Jun 2026 (Mon) | 12.16 | 12.52 | 12.16 | 12.45 | 571,764 |
| 26th Jun 2026 (Fri) | 12.77 | 12.77 | 12.26 | 12.48 | 1,263,628 |
| 25th Jun 2026 (Thu) | 12.21 | 12.80 | 12.21 | 12.75 | 501,302 |
| 24th Jun 2026 (Wed) | 11.96 | 12.02 | 11.75 | 12.01 | 308,476 |
| 23rd Jun 2026 (Tue) | 11.81 | 11.96 | 11.67 | 11.96 | 165,561 |
| 22nd Jun 2026 (Mon) | 11.91 | 11.94 | 11.73 | 11.94 | 523,597 |
| 19th Jun 2026 (Fri) | 11.81 | 11.98 | 11.79 | 11.88 | 773,572 |
| 18th Jun 2026 (Thu) | 11.81 | 11.98 | 11.79 | 11.88 | 773,572 |
| 17th Jun 2026 (Wed) | 11.74 | 12.02 | 11.73 | 11.9672 | 242,753 |
| 16th Jun 2026 (Tue) | 11.97 | 12.02 | 11.79 | 11.8328 | 379,441 |
| 15th Jun 2026 (Mon) | 12.08 | 12.13 | 11.89 | 11.94 | 312,772 |
| 12th Jun 2026 (Fri) | 11.97 | 12.22 | 11.93 | 12.16 | 1,152,814 |
| 11th Jun 2026 (Thu) | 12.09 | 12.22 | 11.93 | 11.98 | 286,834 |
| 10th Jun 2026 (Wed) | 12.18 | 12.31 | 12.02 | 12.15 | 733,406 |
| 9th Jun 2026 (Tue) | 11.82 | 12.29 | 11.80 | 12.18 | 750,699 |
| 8th Jun 2026 (Mon) | 11.40 | 11.76 | 11.17 | 11.7603 | 1,688,618 |
| 5th Jun 2026 (Fri) | 11.34 | 11.54 | 11.26 | 11.53 | 1,015,304 |
| 4th Jun 2026 (Thu) | 11.36 | 11.44 | 11.35 | 11.38 | 446,173 |
| 3rd Jun 2026 (Wed) | 11.28 | 11.46 | 11.19 | 11.41 | 592,685 |
| 2nd Jun 2026 (Tue) | 11.53 | 11.53 | 11.23 | 11.2403 | 407,596 |
| 1st Jun 2026 (Mon) | 11.49 | 11.62 | 11.41 | 11.57 | 1,061,932 |
| 29th May 2026 (Fri) | 11.36 | 11.44 | 11.27 | 11.365 | 134,012 |
| 28th May 2026 (Thu) | 11.44 | 11.45 | 11.34 | 11.345 | 488,682 |
| 27th May 2026 (Wed) | 11.45 | 11.45 | 11.32 | 11.402 | 540,414 |
| 26th May 2026 (Tue) | 11.43 | 11.52 | 11.37 | 11.49 | 536,276 |
| 25th May 2026 (Mon) | 11.57 | 11.57 | 11.39 | 11.4652 | 253,617 |
| 22nd May 2026 (Fri) | 11.57 | 11.57 | 11.39 | 11.4652 | 253,617 |
| 21st May 2026 (Thu) | 11.78 | 11.78 | 11.60 | 11.62 | 301,325 |
| 20th May 2026 (Wed) | 11.88 | 11.88 | 11.70 | 11.71 | 564,957 |
| 19th May 2026 (Tue) | 11.90 | 11.94 | 11.79 | 11.8437 | 272,541 |
| 18th May 2026 (Mon) | 11.79 | 12.00 | 11.79 | 11.89 | 616,744 |
| 15th May 2026 (Fri) | 11.90 | 11.92 | 11.68 | 11.7946 | 735,787 |
| 14th May 2026 (Thu) | 11.80 | 11.97 | 11.795 | 11.876 | 579,178 |
| 13th May 2026 (Wed) | 12.04 | 12.04 | 11.76 | 11.84 | 572,606 |
| 12th May 2026 (Tue) | 12.06 | 12.095 | 11.99 | 12.005 | 707,214 |
| 11th May 2026 (Mon) | 12.13 | 12.18 | 12.05 | 12.08 | 366,422 |