| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.03 | Ordinary |
04:08:24 - 22-Sep-25 |
| Buy* | 6 | $27.99 | Ordinary |
04:06:54 - 22-Sep-25 |
| Buy* | 100 | $27.99 | Ordinary |
04:06:53 - 22-Sep-25 |
| Buy* | 100 | $27.99 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 263 | $28.00 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 2 | $28.00 | Ordinary |
04:01:51 - 22-Sep-25 |
| Sell* | 1 | $27.95 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 212 | $27.95 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 300 | $27.95 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 300 | $27.95 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 400 | $27.95 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 300 | $27.95 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 300 | $27.95 | Ordinary |
04:00:07 - 22-Sep-25 |