| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.25 | Ordinary |
17:38:58 - 18-Jul-25 |
| Buy* | 5 | $21.20 | Ordinary |
16:57:22 - 18-Jul-25 |
| Buy* | 5 | $21.19 | Ordinary |
16:45:55 - 18-Jul-25 |
| Buy* | 35 | $21.19 | Ordinary |
16:45:06 - 18-Jul-25 |
| Sell* | 6 | $21.18 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 600 | $21.18 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 800 | $21.19 | Ordinary |
16:20:11 - 18-Jul-25 |
| Sell* | 200 | $21.19 | Ordinary |
16:20:11 - 18-Jul-25 |
| Buy* | 1,000 | $21.19 | Ordinary |
16:19:10 - 18-Jul-25 |
| Sell* | 58 | $21.19 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 57 | $21.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $21.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 53 | $21.19 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 78 | $21.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 418 | $21.14 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 1,215 | $21.18 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 59 | $21.18 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 236 | $21.18 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 4 | $21.18 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 77 | $21.18 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 9 | $21.18 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Unknown* | 5 | $21.22 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 32 | $21.21 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 201 | $21.21 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 67 | $21.21 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 7 | $21.25 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 333 | $21.17 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 367 | $21.17 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 50 | $21.18 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Unknown* | 10 | $21.17 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Unknown* | 12 | $21.09 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 18 | $21.09 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 13 | $21.09 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 13 | $21.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 13 | $21.09 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 7 | $21.09 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 1,043 | $21.09 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 5 | $21.04 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 23 | $20.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 77 | $20.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 560 | $21.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 27 | $21.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 11 | $21.17 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 129 | $21.17 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 58 | $21.16 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1,100 | $21.16 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 500 | $21.11 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 12 | $21.11 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 3 | $21.11 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 3 | $21.13 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 75 | $21.13 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 9 | $21.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 54 | $21.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 75 | $21.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 300 | $21.11 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 300 | $21.11 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1,300 | $21.10 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 211 | $21.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 923 | $21.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 258 | $21.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 650 | $21.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 258 | $21.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 258 | $21.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 376 | $21.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 137 | $21.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 300 | $21.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $21.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,300 | $21.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Buy* | 140 | $21.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Buy* | 1,300 | $21.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Buy* | 1,300 | $21.20 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 140 | $21.18 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 62 | $21.17 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 63 | $21.18 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 63 | $21.18 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 63 | $21.18 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 63 | $21.18 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 63 | $21.18 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 15 | $21.18 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 48 | $21.18 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 200 | $21.18 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 700 | $21.18 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 63 | $21.18 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 63 | $21.18 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 63 | $21.18 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 63 | $21.18 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $21.17 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 8 | $21.06 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 70 | $21.06 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 37 | $21.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 70 | $21.06 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 46 | $21.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 89 | $21.11 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 37 | $21.11 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 79 | $21.14 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 21 | $21.14 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 25 | $21.14 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 21 | $21.12 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 37 | $21.12 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 37 | $21.11 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 62 | $21.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $21.12 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 200 | $21.14 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $21.15 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $21.15 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1,300 | $21.15 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 600 | $21.22 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 500 | $21.22 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $21.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $21.19 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 66 | $21.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $21.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 86 | $21.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $21.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,060 | $21.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 110 | $21.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 830 | $21.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,370 | $21.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $21.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 96 | $21.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $21.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 165 | $21.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 93 | $21.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 96 | $21.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $21.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 93 | $21.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $21.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $21.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 92 | $21.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $21.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 16 | $21.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 135 | $21.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 92 | $21.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 96 | $21.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 13 | $21.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 65 | $21.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 96 | $21.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $21.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $21.06 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 20 | $21.07 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 80 | $21.08 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 10 | $21.10 | Ordinary |
09:10:27 - 18-Jul-25 |
| Sell* | 40 | $21.10 | Ordinary |
09:01:55 - 18-Jul-25 |
| Sell* | 15 | $21.09 | Ordinary |
08:55:47 - 18-Jul-25 |
| Buy* | 10 | $21.10 | Ordinary |
08:43:03 - 18-Jul-25 |
| Sell* | 684 | $21.09 | Ordinary |
08:39:38 - 18-Jul-25 |
| Sell* | 110 | $21.09 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 1,000 | $21.04 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 1,300 | $21.04 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 38 | $21.06 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 62 | $21.06 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 62 | $21.06 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 916 | $21.01 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 34 | $21.03 | Ordinary |
07:10:16 - 18-Jul-25 |
| Buy* | 37 | $21.05 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 63 | $21.05 | Ordinary |
07:10:03 - 18-Jul-25 |
| Sell* | 1 | $21.05 | Ordinary |
07:08:35 - 18-Jul-25 |
| Buy* | 11 | $21.06 | Ordinary |
07:06:21 - 18-Jul-25 |
| Sell* | 313 | $21.06 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 300 | $21.06 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 93 | $21.08 | Ordinary |
06:59:33 - 18-Jul-25 |
| Sell* | 10 | $21.06 | Ordinary |
06:49:32 - 18-Jul-25 |
| Buy* | 2 | $21.10 | Ordinary |
06:38:09 - 18-Jul-25 |
| Sell* | 100 | $21.09 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $21.10 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 300 | $21.11 | Ordinary |
06:20:20 - 18-Jul-25 |
| Buy* | 15 | $21.10 | Ordinary |
05:57:47 - 18-Jul-25 |
| Sell* | 5 | $21.11 | Ordinary |
05:54:41 - 18-Jul-25 |
| Buy* | 5 | $21.10 | Ordinary |
05:52:39 - 18-Jul-25 |
| Buy* | 62 | $21.10 | Ordinary |
05:52:39 - 18-Jul-25 |
| Sell* | 1 | $21.10 | Ordinary |
05:52:39 - 18-Jul-25 |
| Buy* | 58 | $21.13 | Ordinary |
05:49:02 - 18-Jul-25 |
| Buy* | 1 | $21.13 | Ordinary |
05:48:27 - 18-Jul-25 |
| Sell* | 68 | $21.11 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 2 | $21.12 | Ordinary |
05:35:15 - 18-Jul-25 |
| Sell* | 300 | $21.12 | Ordinary |
05:20:49 - 18-Jul-25 |
| Sell* | 300 | $21.13 | Ordinary |
05:17:24 - 18-Jul-25 |
| Sell* | 300 | $21.13 | Ordinary |
05:13:57 - 18-Jul-25 |
| Buy* | 132 | $21.11 | Ordinary |
05:03:09 - 18-Jul-25 |
| Buy* | 1 | $21.10 | Ordinary |
04:58:06 - 18-Jul-25 |
| Sell* | 31 | $21.09 | Ordinary |
04:54:16 - 18-Jul-25 |
| Sell* | 82 | $21.08 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 180 | $21.08 | Ordinary |
04:47:34 - 18-Jul-25 |
| Sell* | 500 | $21.08 | Ordinary |
04:41:07 - 18-Jul-25 |
| Buy* | 6 | $21.10 | Ordinary |
04:35:44 - 18-Jul-25 |
| Sell* | 1 | $21.09 | Ordinary |
04:32:38 - 18-Jul-25 |
| Sell* | 33 | $21.10 | Ordinary |
04:28:52 - 18-Jul-25 |
| Buy* | 1,300 | $21.10 | Ordinary |
04:28:03 - 18-Jul-25 |
| Buy* | 1 | $21.10 | Ordinary |
04:15:10 - 18-Jul-25 |
| Sell* | 25 | $21.07 | Ordinary |
04:06:52 - 18-Jul-25 |
| Sell* | 5 | $21.07 | Ordinary |
04:05:14 - 18-Jul-25 |
| Sell* | 15 | $21.06 | Ordinary |
04:03:21 - 18-Jul-25 |
| Sell* | 2 | $21.06 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 10 | $21.07 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 1 | $21.06 | Ordinary |
04:01:44 - 18-Jul-25 |