| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.03 | Ordinary |
17:16:19 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
17:16:19 - 12-Dec-25 |
| Buy* | 83 | $35.14 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 200 | $35.14 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 79 | $35.14 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 37 | $35.14 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 90 | $35.115 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 67 | $35.11 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 5 | $35.11 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 38 | $34.93 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 7 | $34.93 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 38 | $34.93 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 38 | $35.01 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 38 | $35.01 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 38 | $35.00 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 63 | $35.12 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 5 | $35.12 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 126 | $35.12 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 5 | $35.12 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Ordinary |
08:56:19 - 12-Dec-25 |
| Sell* | 20 | $34.99 | Ordinary |
05:36:29 - 12-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
04:42:32 - 12-Dec-25 |