| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.70 | Ordinary |
16:44:46 - 06-Feb-26 |
| Buy* | 75 | $33.13 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 75 | $33.13 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $33.13 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 18 | $33.00 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 4 | $33.01 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 71 | $33.01 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 25 | $33.01 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 193 | $33.08 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 55 | $33.08 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 24 | $33.08 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 23 | $32.93 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 4 | $32.92 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 44 | $33.01 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 300 | $32.85 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 200 | $32.85 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 600 | $32.85 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 300 | $32.85 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 100 | $33.115 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 9 | $33.13 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 69 | $33.28 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 38 | $33.28 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 23 | $33.40 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 23 | $33.40 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 5 | $33.37 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 10 | $33.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 10 | $33.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 10 | $33.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 10 | $33.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 581 | $33.52 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 19 | $33.52 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 22 | $33.44 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 74 | $33.44 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 26 | $33.44 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 108 | $33.30 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 200 | $33.30 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $33.36 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $33.36 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $32.865 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $32.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $32.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $32.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $32.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $32.80 | Ordinary |
09:29:25 - 06-Feb-26 |
| Sell* | 100 | $32.80 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 100 | $32.81 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 100 | $32.80 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 100 | $32.82 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 100 | $32.82 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $32.81 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
09:25:34 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 96 | $32.61 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Ordinary |
09:24:07 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 24 | $32.60 | Ordinary |
09:22:12 - 06-Feb-26 |
| Sell* | 1 | $32.66 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $32.43 | Ordinary |
08:45:15 - 06-Feb-26 |
| Sell* | 1 | $32.43 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 1 | $32.46 | Ordinary |
08:40:28 - 06-Feb-26 |
| Sell* | 1 | $32.38 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 1 | $32.46 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 100 | $32.47 | Ordinary |
08:32:24 - 06-Feb-26 |
| Sell* | 1 | $32.42 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 1 | $32.44 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 1 | $32.26 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 35 | $32.27 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 67 | $32.28 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 33 | $32.28 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 45 | $32.35 | Ordinary |
07:49:36 - 06-Feb-26 |
| Sell* | 5 | $32.35 | Ordinary |
07:49:36 - 06-Feb-26 |
| Buy* | 27 | $32.16 | Ordinary |
06:09:12 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Ordinary |
05:55:53 - 06-Feb-26 |
| Buy* | 21 | $32.04 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 21 | $32.05 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 15 | $32.16 | Ordinary |
05:29:42 - 06-Feb-26 |
| Sell* | 21 | $32.17 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 21 | $32.17 | Ordinary |
05:28:33 - 06-Feb-26 |
| Buy* | 5 | $32.11 | Ordinary |
05:08:48 - 06-Feb-26 |
| Buy* | 7 | $32.15 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 13 | $32.15 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 24 | $32.45 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 24 | $32.45 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 4 | $32.45 | Ordinary |
04:00:07 - 06-Feb-26 |