| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $58.71 | Ordinary |
17:16:22 - 19-Sep-25 |
| Sell* | 2 | $58.74 | Ordinary |
17:16:22 - 19-Sep-25 |
| Sell* | 10 | $58.74 | Ordinary |
17:16:22 - 19-Sep-25 |
| Sell* | 10 | $58.74 | Ordinary |
17:16:22 - 19-Sep-25 |
| Sell* | 10 | $58.74 | Ordinary |
17:16:22 - 19-Sep-25 |
| Sell* | 1 | $58.78 | Ordinary |
17:03:10 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Ordinary |
16:51:34 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Ordinary |
16:51:21 - 19-Sep-25 |
| Buy* | 9 | $58.77 | Ordinary |
16:51:21 - 19-Sep-25 |
| Buy* | 10 | $58.76 | Ordinary |
16:51:21 - 19-Sep-25 |
| Sell* | 10 | $58.77 | Ordinary |
16:46:23 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Ordinary |
16:38:49 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Ordinary |
16:32:53 - 19-Sep-25 |
| Sell* | 12 | $58.75 | Ordinary |
16:32:53 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Ordinary |
16:29:45 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Ordinary |
16:29:45 - 19-Sep-25 |
| Sell* | 12 | $58.77 | Ordinary |
16:29:45 - 19-Sep-25 |
| Buy* | 3 | $58.69 | Ordinary |
16:16:09 - 19-Sep-25 |
| Buy* | 50 | $58.60 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 50 | $58.60 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 50 | $58.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 67 | $58.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $58.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $58.59 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 30 | $58.60 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $58.60 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 10 | $58.60 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 50 | $58.60 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 50 | $58.63 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 10 | $58.62 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $58.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 58 | $58.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 64 | $58.67 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 4 | $58.68 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 19 | $58.68 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 77 | $58.67 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 38 | $58.67 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 51 | $58.67 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 34 | $58.67 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 15 | $58.66 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 50 | $58.64 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $58.655 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 20 | $58.66 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 13 | $58.66 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 15 | $58.66 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 58 | $58.66 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 39 | $58.66 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 268 | $58.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 101 | $58.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 54 | $58.65 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 3 | $58.65 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $58.65 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 38 | $58.65 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 50 | $58.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 50 | $58.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 15 | $58.63 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 40 | $58.63 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 39 | $58.63 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 63 | $58.62 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 142 | $58.63 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 142 | $58.63 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 2 | $58.63 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 79 | $58.65 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 2 | $58.64 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 53 | $58.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $58.60 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 50 | $58.60 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 10 | $58.60 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 29 | $58.61 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 31 | $58.62 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 38 | $58.62 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 31 | $58.62 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 3 | $58.63 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 26 | $58.63 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 37 | $58.68 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 57 | $58.69 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 10 | $58.69 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 200 | $58.69 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $58.705 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $58.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 90 | $58.66 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 8 | $58.62 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 96 | $58.61 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 62 | $58.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 38 | $58.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 24 | $58.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 38 | $58.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 38 | $58.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $58.62 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 38 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 28 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 38 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 34 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 66 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 34 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 38 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 38 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 20 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 80 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 20 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 18 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 38 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 38 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 45 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 50 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 96 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $58.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $58.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $58.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $58.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 7 | $58.54 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $58.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 25 | $58.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 38 | $58.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $58.595 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $58.595 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 17 | $58.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $58.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 37 | $58.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $58.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $58.51 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 96 | $58.52 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 4 | $58.46 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 4 | $58.46 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 87 | $58.46 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $58.46 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 95 | $58.46 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $58.45 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 10 | $58.45 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 10 | $58.45 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 67 | $58.45 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 10 | $58.42 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 100 | $58.405 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 3 | $58.33 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 3 | $58.32 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 3 | $58.32 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 7 | $58.32 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 4 | $58.32 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 4 | $58.32 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 3 | $58.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 5 | $58.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 9 | $58.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 91 | $58.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 6 | $58.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 8 | $58.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 1 | $58.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 14 | $58.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 53 | $58.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 10 | $58.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 86 | $58.31 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 14 | $58.31 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 4 | $58.32 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 48 | $58.35 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 29 | $58.35 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 21 | $58.35 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 38 | $58.34 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 13 | $58.34 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 100 | $58.33 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 38 | $58.33 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 18 | $58.33 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 20 | $58.33 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 38 | $58.33 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 12 | $58.33 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 38 | $58.32 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 4 | $58.32 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 13 | $58.32 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 17 | $58.32 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 82 | $58.32 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 2 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 87 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 30 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 12 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 88 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 46 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 54 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 44 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 13 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 36 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 36 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 82 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 8 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 5 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 8 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 4 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 30 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 11 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 13 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 24 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 87 | $58.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 100 | $58.295 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 13 | $58.31 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 59 | $58.32 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 56 | $58.31 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 60 | $58.31 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 23 | $58.31 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 31 | $58.31 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 20 | $58.31 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 28 | $58.31 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 40 | $58.31 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 34 | $58.31 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 19 | $58.28 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 4 | $58.29 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 15 | $58.30 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 10 | $58.32 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 3 | $58.32 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 7 | $58.32 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 6 | $58.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 13 | $58.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 10 | $58.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 9 | $58.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 7 | $58.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 6 | $58.32 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 17 | $58.32 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 15 | $58.32 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 13 | $58.32 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 38 | $58.33 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 2 | $58.32 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 15 | $58.33 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 14 | $58.32 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 27 | $58.32 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 12 | $58.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 43 | $58.54 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 3 | $58.54 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 98 | $58.55 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $58.55 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 7 | $58.57 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 53 | $58.57 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 87 | $58.54 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 12 | $58.54 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 16 | $58.54 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 8 | $58.53 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 19 | $58.52 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 65 | $58.52 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 7 | $58.52 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 52 | $58.52 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 18 | $58.51 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 8 | $58.54 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 88 | $58.59 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $58.59 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 12 | $58.59 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 19 | $58.59 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 6 | $58.59 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 38 | $58.58 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 38 | $58.58 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 40 | $58.56 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 60 | $58.56 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 10 | $58.56 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 76 | $58.55 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 8 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 80 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 37 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 63 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 100 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 13 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 15 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 6 | $58.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 13 | $58.52 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 29 | $58.53 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 4 | $58.54 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 4 | $58.55 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 16 | $58.55 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 38 | $58.56 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 8 | $58.57 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 5 | $58.57 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 11 | $58.54 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 3 | $58.56 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 17 | $58.54 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 96 | $58.57 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 15 | $58.58 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 98 | $58.60 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 2 | $58.59 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 33 | $58.60 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 17 | $58.60 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 2 | $58.58 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 2 | $58.565 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 10 | $58.565 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 36 | $58.57 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 17 | $58.57 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 7 | $58.57 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $58.57 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 11 | $58.59 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 18 | $58.58 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 24 | $58.57 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 19 | $58.57 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 19 | $58.56 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 19 | $58.58 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 8 | $58.56 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 17 | $58.58 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 26 | $58.58 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 21 | $58.55 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 11 | $58.55 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 11 | $58.55 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 11 | $58.55 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 50 | $58.55 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 7 | $58.55 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 7 | $58.53 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 8 | $58.49 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 2 | $58.49 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 2 | $58.485 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 7 | $58.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 2 | $58.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 38 | $58.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 2 | $58.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 7 | $58.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 8 | $58.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 7 | $58.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 8 | $58.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 7 | $58.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 7 | $58.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 75 | $58.48 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 48 | $58.46 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 52 | $58.46 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 2 | $58.47 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 7 | $58.53 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 27 | $58.53 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 15 | $58.53 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 57 | $58.53 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 6 | $58.53 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 22 | $58.52 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 78 | $58.52 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 22 | $58.52 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 16 | $58.52 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 44 | $58.52 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 12 | $58.52 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 128 | $58.52 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 58 | $58.51 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 14 | $58.50 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 38 | $58.49 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 14 | $58.49 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 24 | $58.51 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 38 | $58.51 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 38 | $58.51 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 2 | $58.54 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 14 | $58.51 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 16 | $58.50 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 40 | $58.50 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 2 | $58.49 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 2 | $58.49 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 38 | $58.51 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 15 | $58.52 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 25 | $58.525 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 25 | $58.525 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 25 | $58.525 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 33 | $58.54 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 62 | $58.53 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 38 | $58.54 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 62 | $58.54 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 105 | $58.535 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 38 | $58.54 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 20 | $58.54 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 80 | $58.54 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 20 | $58.54 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 780 | $58.54 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 470 | $58.54 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 10 | $58.50 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 71 | $58.49 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 6 | $58.47 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 4 | $58.47 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 11 | $58.47 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 10 | $58.49 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 5 | $58.46 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 19 | $58.49 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 6 | $58.52 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 4 | $58.54 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 38 | $58.52 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 20 | $58.51 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 80 | $58.51 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 11 | $58.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 32 | $58.475 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 9 | $58.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 2 | $58.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 3 | $58.48 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 8 | $58.48 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 17 | $58.48 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 2 | $58.46 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 22 | $58.46 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 293 | $58.45 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 57 | $58.45 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 9 | $58.46 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 15 | $58.48 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 32 | $58.47 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 40 | $58.45 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 40 | $58.45 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 17 | $58.45 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 38 | $58.40 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 38 | $58.40 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 22 | $58.40 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 16 | $58.40 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 38 | $58.40 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 4 | $58.40 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 100 | $58.385 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 17 | $58.37 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 2 | $58.33 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 46 | $58.30 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 54 | $58.30 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 38 | $58.30 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $58.31 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 33 | $58.30 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 4 | $58.29 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 24 | $58.25 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 1,060 | $58.24 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 940 | $58.24 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 5 | $58.23 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 20 | $58.21 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 7 | $58.20 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 8 | $58.19 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 92 | $58.19 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 23 | $58.20 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 2 | $58.19 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 6 | $58.19 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 3 | $58.19 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 9 | $58.19 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 9 | $58.19 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 64 | $58.19 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 9 | $58.19 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 4 | $58.17 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 25 | $58.16 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 100 | $58.19 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 23 | $58.19 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 17 | $58.19 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 54 | $58.19 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 15 | $58.19 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 15 | $58.18 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 49 | $58.17 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 5 | $58.16 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 5 | $58.16 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 5 | $58.16 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 7 | $58.18 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 50 | $58.19 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 35 | $58.19 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 65 | $58.16 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 35 | $58.16 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 13 | $58.16 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 66 | $58.16 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 38 | $58.14 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 30 | $58.14 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 27 | $58.13 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 73 | $58.13 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 27 | $58.13 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 73 | $58.13 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 3 | $58.13 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 25 | $58.13 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 98 | $58.12 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 50 | $58.14 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 70 | $58.14 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 6 | $58.15 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 12 | $58.15 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $58.15 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $58.15 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $58.15 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $58.15 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 12 | $58.15 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 2 | $58.15 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 18 | $58.20 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 27 | $58.16 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 11 | $58.16 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 38 | $58.15 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 10 | $58.13 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 5 | $58.12 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 5 | $58.10 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 36 | $58.10 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 10 | $58.09 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 65 | $58.09 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 4 | $58.08 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 2 | $58.06 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 2 | $58.06 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 89 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 11 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 10 | $58.06 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 19 | $58.06 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 28 | $58.06 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 29 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 16 | $58.06 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 13 | $58.06 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 8 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 38 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 10 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 33 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 38 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 71 | $58.03 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 26 | $58.02 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 7 | $58.03 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 7 | $58.03 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 19 | $58.06 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 9 | $58.08 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 10 | $58.06 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 10 | $58.07 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 2 | $58.07 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 35 | $58.08 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 6 | $58.09 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 3 | $58.08 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 8 | $58.08 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 2 | $58.08 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 39 | $58.07 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 61 | $58.07 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 61 | $58.07 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 47 | $58.07 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 38 | $57.99 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 30 | $57.99 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 23 | $57.99 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 40 | $57.99 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 38 | $57.98 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 12 | $57.97 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Unknown* | 1 | $57.94 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Unknown* | 1 | $57.94 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Unknown* | 1 | $57.94 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 11 | $57.94 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 24 | $57.90 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 8 | $57.90 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 48 | $57.89 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 52 | $57.89 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 22 | $57.89 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 6 | $57.89 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 5 | $57.90 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 5 | $57.90 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 5 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 2 | $57.92 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 17 | $57.93 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 5 | $57.92 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 18 | $57.90 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 90 | $57.87 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $57.87 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 3 | $57.88 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $57.88 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 3 | $57.89 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 32 | $57.89 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 10 | $57.91 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 50 | $57.905 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 11 | $57.88 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 24 | $57.84 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 60 | $57.78 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 11 | $57.78 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 5 | $57.74 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 5 | $57.75 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 62 | $57.75 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 28 | $57.75 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 21 | $57.74 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 3 | $57.74 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 10 | $57.73 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 10 | $57.73 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 10 | $57.73 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 23 | $57.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $57.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $57.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 7 | $57.71 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 18 | $57.70 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 5 | $57.70 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 50 | $57.68 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 38 | $57.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 38 | $57.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 60 | $57.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $57.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 40 | $57.73 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 60 | $57.73 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 78 | $57.70 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 100 | $57.71 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 100 | $57.72 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 22 | $57.70 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Unknown* | 100 | $57.725 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 18 | $57.74 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 4 | $57.75 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 24 | $57.75 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 26 | $57.77 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 74 | $57.77 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 4 | $57.78 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 2 | $57.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 2 | $57.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 3 | $57.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 2 | $57.82 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 5 | $57.79 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 22 | $57.78 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 5 | $57.75 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 45 | $57.75 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 10 | $57.75 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 45 | $57.75 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 1 | $57.73 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 5 | $57.70 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 305 | $57.70 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 281 | $57.70 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 1 | $57.715 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 5 | $57.70 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 35 | $57.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 55 | $57.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $57.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 3 | $57.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 82 | $57.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 4 | $57.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 96 | $57.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 2 | $57.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 2 | $57.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 2 | $57.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 48 | $57.71 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 12 | $57.71 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 5 | $57.71 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 5 | $57.71 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 5 | $57.73 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 29 | $57.74 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 171 | $57.74 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 22 | $57.75 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 5 | $57.75 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 48 | $57.76 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 6 | $57.76 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 48 | $57.77 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 5 | $57.77 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 5 | $57.78 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 40 | $57.83 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 18 | $57.85 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 2 | $57.84 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Unknown* | 50 | $57.815 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 10 | $57.81 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 7 | $57.80 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 4 | $57.80 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 9 | $57.80 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 6 | $57.79 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 10 | $57.82 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 72 | $57.81 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 31 | $57.82 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 24 | $57.81 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 76 | $57.81 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 53 | $57.81 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 19 | $57.79 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 216 | $57.78 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 17 | $57.75 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 48 | $57.79 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 2 | $57.79 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 2 | $57.80 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 98 | $57.80 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 14 | $57.84 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 13 | $57.82 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 10 | $57.84 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 10 | $57.87 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 10 | $57.89 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 5 | $57.90 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 25 | $57.93 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 2 | $57.94 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 51 | $57.95 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 2 | $57.95 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 1 | $57.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 5 | $57.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 5 | $57.99 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 11 | $58.00 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 1 | $58.00 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 1 | $58.00 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 76 | $58.00 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 24 | $58.00 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 22 | $57.98 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 2 | $57.98 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 90 | $58.00 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 6 | $57.99 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 11 | $58.00 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 51 | $58.00 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 24 | $58.01 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 76 | $58.01 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 24 | $58.025 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 38 | $58.025 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 38 | $58.025 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 10 | $58.04 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 12 | $58.03 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 68 | $58.02 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 30 | $58.02 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 12 | $58.02 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 32 | $58.09 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 2 | $58.10 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 29 | $58.11 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 2 | $58.13 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Unknown* | 10 | $58.17 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Unknown* | 10 | $58.17 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 6 | $58.18 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Unknown* | 3 | $58.17 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Unknown* | 97 | $58.17 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Unknown* | 3 | $58.17 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Unknown* | 35 | $58.17 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 35 | $58.17 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 38 | $58.17 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 5 | $58.15 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 32 | $58.16 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 7 | $58.16 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 46 | $58.17 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 54 | $58.17 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 27 | $58.16 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 11 | $58.16 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 88 | $58.13 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 12 | $58.13 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 38 | $58.13 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 38 | $58.13 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 200 | $58.13 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 7 | $58.12 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 48 | $58.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 6 | $58.12 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 24 | $58.12 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 39 | $58.15 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 16 | $58.14 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 19 | $58.12 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 4 | $58.11 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 5 | $58.11 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 25 | $58.03 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 12 | $58.03 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 3 | $58.03 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 42 | $58.02 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 8 | $58.03 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 18 | $58.03 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 39 | $58.16 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 39 | $58.16 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 25 | $58.15 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 38 | $58.15 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 11 | $58.15 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 16 | $58.15 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 3 | $58.17 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 3 | $58.17 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 12 | $58.15 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 12 | $58.17 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 4 | $58.18 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 3 | $58.20 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 2 | $58.21 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 4 | $58.20 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 14 | $58.20 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 24 | $58.21 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 2 | $58.23 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 38 | $58.22 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 2 | $58.24 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 38 | $58.22 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 38 | $58.22 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 24 | $58.23 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 38 | $58.23 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 38 | $58.22 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 14 | $58.19 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1 | $58.205 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 99 | $58.205 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 1 | $58.18 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 1 | $58.18 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 15 | $58.18 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 1 | $58.18 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 38 | $58.18 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 10 | $58.19 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 4 | $58.19 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 22 | $58.18 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 78 | $58.18 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 10 | $58.18 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 17 | $58.18 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 18 | $58.12 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 9 | $58.09 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 3 | $58.09 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 12 | $58.09 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 85 | $58.09 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 15 | $58.09 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 38 | $58.09 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 2 | $58.08 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Unknown* | 2 | $58.08 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Unknown* | 2 | $58.08 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 3 | $58.08 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 3 | $58.07 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 62 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 36 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 23 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 39 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 61 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 64 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 36 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 58 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 62 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 38 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 56 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 8 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 12 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 41 | $58.01 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 88 | $58.01 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 12 | $58.01 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 89 | $58.01 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 10 | $58.01 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 10 | $58.01 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 90 | $58.01 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 10 | $58.01 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 91 | $58.01 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 12 | $57.99 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 12 | $57.99 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 2 | $57.99 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 30 | $57.95 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 5 | $57.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 2 | $57.93 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 7 | $57.94 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 5 | $57.94 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 5 | $57.94 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 2 | $57.98 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 9 | $57.98 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 8 | $57.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 24 | $57.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 76 | $57.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 28 | $57.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 72 | $57.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 39 | $57.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 33 | $57.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 67 | $57.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 10 | $57.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 66 | $57.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 34 | $57.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 67 | $57.96 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 10 | $57.95 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 58 | $57.94 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 22 | $57.94 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 76 | $57.94 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 300 | $57.94 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $57.94 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 4 | $57.92 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 89 | $57.93 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 32 | $57.94 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 5 | $57.96 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 6 | $57.96 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 6 | $57.96 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 22 | $57.95 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 3 | $57.95 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 59 | $58.00 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 10 | $58.01 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 78 | $57.995 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 64 | $57.97 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 46 | $57.97 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 3,000 | $58.00 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 12 | $58.05 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 60 | $58.13 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 38 | $58.13 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 38 | $58.13 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 62 | $58.13 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 38 | $58.13 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 12 | $58.17 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 9 | $58.20 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 57 | $58.20 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 51 | $58.21 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 43 | $58.20 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 29 | $58.22 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 3 | $58.22 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 6 | $58.22 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 6 | $58.22 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 5 | $58.23 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 38 | $58.23 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 5 | $58.29 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 30 | $58.28 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 81 | $58.27 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 19 | $58.27 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $58.27 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 11 | $58.26 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 11 | $58.26 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 17 | $58.26 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 17 | $58.26 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 17 | $58.26 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 23 | $58.23 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 4 | $58.19 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 5 | $58.21 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 5 | $58.21 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 5 | $58.21 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 10 | $58.21 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 13 | $58.21 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 153 | $58.21 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 8 | $58.21 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 2 | $58.21 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 30 | $58.21 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 2 | $58.20 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 69 | $58.17 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 7 | $58.17 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 85 | $58.18 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 15 | $58.18 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 14 | $58.09 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 9 | $58.08 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 90 | $58.07 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 10 | $58.07 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 18 | $58.07 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 72 | $58.08 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 10 | $58.08 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 8 | $58.08 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Unknown* | 10 | $58.09 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 33 | $58.09 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 38 | $58.10 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 38 | $58.10 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 3 | $58.13 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 37 | $58.12 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 63 | $58.12 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 39 | $58.10 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 49 | $58.16 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 75 | $58.165 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 25 | $58.165 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 5 | $58.15 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 5 | $58.15 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 9 | $58.15 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 17 | $58.20 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 91 | $58.20 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 8 | $58.20 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 12 | $58.20 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 80 | $58.20 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 20 | $58.20 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 80 | $58.20 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 3 | $58.20 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 31 | $58.20 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 5 | $58.18 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 1 | $58.175 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 53 | $58.17 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 7 | $58.17 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 4 | $58.17 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 6 | $58.17 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 1 | $58.175 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 5 | $58.17 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 6 | $58.17 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 6 | $58.17 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 7 | $58.17 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 19 | $58.18 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 8 | $58.18 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 18 | $58.18 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 3 | $58.18 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 14 | $58.18 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Unknown* | 17 | $58.17 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 12 | $58.18 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 12 | $58.18 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 27 | $58.17 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Unknown* | 12 | $58.17 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 104 | $58.16 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 4 | $58.14 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Unknown* | 38 | $58.16 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 62 | $58.16 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 100 | $58.16 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 15 | $58.16 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 38 | $58.16 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 10 | $58.16 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 54 | $58.16 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 20 | $58.16 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 38 | $58.15 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 2 | $58.14 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 10 | $58.14 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 4 | $58.12 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 4 | $58.13 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 10 | $58.15 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 2 | $58.15 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 3 | $58.15 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 2 | $58.16 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 17 | $58.17 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 15 | $58.17 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 6 | $58.17 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 10 | $58.17 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 47 | $58.20 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 76 | $58.20 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 27 | $58.20 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 2 | $58.14 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 5 | $58.37 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $58.385 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 88 | $58.37 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 11 | $58.37 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 27 | $58.37 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 25 | $58.37 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 26 | $58.37 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 40 | $58.345 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 16 | $58.34 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 54 | $58.34 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 10 | $58.34 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 25 | $58.38 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 78 | $58.39 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 34 | $58.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 2 | $58.42 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 1 | $58.43 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 60 | $58.43 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 31 | $58.43 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 17 | $58.43 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 9 | $58.46 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 8 | $58.46 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 3 | $58.44 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 48 | $58.43 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 23 | $58.43 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 3 | $58.44 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 5 | $58.47 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 23 | $58.47 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 23 | $58.47 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 8 | $58.46 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 10 | $58.46 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 3 | $58.46 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 5 | $58.45 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 5 | $58.45 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 5 | $58.45 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 10 | $58.45 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 2 | $58.48 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 2 | $58.49 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 24 | $58.49 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 15 | $58.49 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 4 | $58.49 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 38 | $58.47 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 31 | $58.47 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 17 | $58.47 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 41 | $58.47 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 12 | $58.47 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 165 | $58.47 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 5 | $58.46 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 10 | $58.46 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 2 | $58.46 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 39 | $58.45 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 2 | $58.45 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 82 | $58.45 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 200 | $58.46 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 39 | $58.45 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 39 | $58.45 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 5 | $58.41 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 3 | $58.41 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 3 | $58.41 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 9 | $58.43 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 3 | $58.42 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 17 | $58.45 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 15 | $58.45 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 32 | $58.45 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 5 | $58.45 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 95 | $58.45 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Unknown* | 5 | $58.44 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 31 | $58.45 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 4 | $58.43 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 10 | $58.42 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 40 | $58.42 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 7 | $58.42 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 90 | $58.40 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 8 | $58.39 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 2 | $58.39 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 10 | $58.39 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 6 | $58.38 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 38 | $58.38 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 8 | $58.38 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 2 | $58.38 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 10 | $58.38 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 20 | $58.39 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 67 | $58.38 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 33 | $58.38 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 200 | $58.39 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 14 | $58.39 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 7 | $58.40 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 14 | $58.40 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 31 | $58.40 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 68 | $58.40 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 50 | $58.40 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 101 | $58.39 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 14 | $58.39 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 15 | $58.37 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 38 | $58.37 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 62 | $58.37 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 21 | $58.37 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 100 | $58.40 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 21 | $58.38 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 41 | $58.39 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 79 | $58.37 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 7 | $58.38 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 7 | $58.38 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 7 | $58.38 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 5 | $58.38 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 3 | $58.38 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 835 | $58.40 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 557 | $58.40 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 1,608 | $58.40 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 15 | $58.40 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 22 | $58.41 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 22 | $58.41 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 18 | $58.35 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 5 | $58.34 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 54 | $58.31 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 46 | $58.31 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 29 | $58.31 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 25 | $58.31 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 9 | $58.31 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 34 | $58.31 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 38 | $58.31 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 19 | $58.31 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 15 | $58.31 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 34 | $58.31 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 3 | $58.29 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 12 | $58.29 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 11 | $58.29 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 11 | $58.30 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 7 | $58.30 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 85 | $58.31 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 15 | $58.31 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 90 | $58.275 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 10 | $58.275 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 24 | $58.28 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 38 | $58.28 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 38 | $58.28 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 12 | $58.28 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 38 | $58.26 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 16 | $58.26 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 11 | $58.26 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 7 | $58.20 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 8 | $58.22 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 24 | $58.23 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 7 | $58.23 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | $58.23 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 33 | $58.245 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 10 | $58.24 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 7 | $58.23 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 38 | $58.24 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 8 | $58.23 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 4 | $58.23 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 6 | $58.23 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | $58.23 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 11 | $58.25 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 11 | $58.24 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 11 | $58.24 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 10 | $58.24 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 9 | $58.24 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 2 | $58.22 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 2 | $58.21 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 63 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 37 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 38 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 41 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 19 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 25 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 13 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 3 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 3 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 2 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 38 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 10 | $58.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 3 | $58.12 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 5 | $58.12 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 10 | $58.205 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 38 | $58.23 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 50 | $58.23 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 9 | $58.23 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 17 | $58.21 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 10 | $58.22 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 3 | $58.20 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 7 | $58.12 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 5 | $58.12 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 5 | $58.16 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 171 | $58.19 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 2 | $58.19 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 14 | $58.10 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 24 | $58.10 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 51 | $58.10 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 38 | $58.185 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 38 | $58.185 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 38 | $58.185 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 38 | $58.185 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 59 | $58.185 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 90 | $58.185 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 8 | $58.18 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 14 | $58.19 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 14 | $58.19 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 2 | $58.19 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 10 | $58.19 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $58.22 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 11 | $58.28 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 10 | $58.27 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 42 | $58.26 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 65 | $58.23 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 68 | $58.23 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 22 | $58.23 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $58.23 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $58.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 53 | $58.21 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 8 | $58.065 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 90 | $58.05 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 24 | $58.05 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 100 | $58.095 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 100 | $58.095 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 100 | $58.095 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 105 | $58.095 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 32 | $58.11 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 15 | $58.11 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 85 | $58.11 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 15 | $58.11 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 3 | $58.11 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 12 | $58.13 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 8 | $58.14 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 5 | $58.17 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Unknown* | 11 | $58.22 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Unknown* | 11 | $58.22 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 11 | $58.22 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 27 | $58.22 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 38 | $58.17 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 38 | $58.17 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 10 | $58.18 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 3 | $58.17 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 5 | $58.16 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 3 | $58.17 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 10 | $58.16 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 9 | $58.16 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 14 | $58.16 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 31 | $58.19 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 2 | $58.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 24 | $58.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 20 | $58.25 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 16 | $58.24 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 15 | $58.24 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 4 | $58.23 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 25 | $58.23 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 2 | $58.22 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 27 | $58.21 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 2 | $58.21 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 32 | $58.21 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 2 | $58.21 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 2 | $58.21 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Unknown* | 10 | $58.19 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 2 | $58.17 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 10 | $58.17 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 5 | $58.20 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $58.20 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 6 | $58.20 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 6 | $58.20 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 8 | $58.25 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 10 | $58.25 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 104 | $58.25 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 395 | $58.25 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 10 | $58.30 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 62 | $58.34 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 38 | $58.33 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 2 | $58.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $58.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $58.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $58.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 32 | $58.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 62 | $58.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $58.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $58.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $58.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $58.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 16 | $58.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 32 | $58.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 5 | $58.24 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 2 | $58.25 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 32 | $58.26 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 34 | $58.27 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 32 | $58.27 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 16 | $58.26 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 2 | $58.27 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 3 | $58.27 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 3 | $58.27 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 38 | $58.28 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 62 | $58.28 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 38 | $58.27 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 15 | $58.27 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 128 | $58.27 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 77 | $58.27 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 23 | $58.27 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 77 | $58.27 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 12 | $58.27 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 2 | $58.27 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 34 | $58.27 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 8 | $58.25 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 40 | $58.25 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 8 | $58.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 5 | $58.25 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 91 | $58.25 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 60 | $58.25 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 105 | $58.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 10 | $58.255 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $58.255 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 4 | $58.255 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $58.245 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 2 | $58.24 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 2 | $58.24 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 26 | $58.24 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 2 | $58.24 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 8 | $58.23 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 10 | $58.22 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 10 | $58.22 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 47 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 10 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 5 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 7 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 3 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 38 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 10 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 76 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 5 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 38 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 10 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 5 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 76 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 5 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 5 | $58.21 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 38 | $58.16 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 38 | $58.16 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 143 | $58.14 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 197 | $58.14 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 68 | $58.14 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 121 | $58.14 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 219 | $58.14 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 96 | $58.14 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 133 | $58.14 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 128 | $58.14 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 5 | $58.13 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 20 | $58.13 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 35 | $58.14 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 35 | $58.15 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 5 | $58.18 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 15 | $58.18 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 106 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 43 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1,130 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 43 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 43 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 57 | $58.18 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 43 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 21 | $58.21 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 79 | $58.21 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 21 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 99 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 73 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 27 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 11 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 38 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 38 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 38 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 38 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 38 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 13 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 2 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 4 | $58.15 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 4 | $58.15 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 4 | $58.15 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 10 | $58.17 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 90 | $58.17 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 3 | $58.15 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 2 | $58.15 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 2 | $58.15 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 13 | $58.14 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 6 | $58.14 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 8 | $58.14 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 81 | $58.14 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 5 | $58.14 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 5 | $58.14 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 3 | $58.14 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 128 | $58.13 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 5 | $58.14 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 5 | $58.14 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 2 | $58.14 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 15 | $58.14 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 5 | $58.20 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $58.20 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 3 | $58.21 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 3 | $58.21 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 3 | $58.21 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $58.20 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 16 | $58.27 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 38 | $58.27 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 38 | $58.27 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 8 | $58.27 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 2 | $58.29 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 22 | $58.34 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 13 | $58.35 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 5 | $58.35 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 5 | $58.35 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 2 | $58.43 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 70 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 30 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 5 | $59.49 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 38 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 2 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 45 | $59.54 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 28 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 37 | $59.54 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 70 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 46 | $59.50 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 30 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 11 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 38 | $59.54 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 8 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 92 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 38 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 7 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 6 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 6 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 6 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 3 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 2 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 14 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 10 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 38 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 2 | $58.32 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 5 | $58.33 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 13 | $58.42 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 200 | $58.45 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 38 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 2 | $58.45 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 2 | $58.47 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 38 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 38 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 11 | $58.49 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 76 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 722 | $58.50 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 139 | $58.50 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 79 | $59.54 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 39 | $58.50 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 21 | $59.54 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 76 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 2 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 2 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 5 | $58.60 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 50 | $58.61 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 2 | $58.63 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 4 | $59.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 14 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 32 | $59.65 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 10 | $58.66 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 32 | $59.65 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 32 | $59.65 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 5 | $58.69 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 20 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 5 | $58.69 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 18 | $59.62 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 57 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 13 | $58.71 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 18 | $59.64 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 225 | $58.75 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 19 | $59.61 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 775 | $58.75 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 51 | $59.61 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 5 | $58.78 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 58 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 2 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 20 | $58.79 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 105 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 18 | $58.79 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 45 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 100 | $58.80 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 5 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 32 | $58.80 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 93 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 7 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 9 | $58.85 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 6 | $58.84 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 38 | $59.60 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 4 | $58.84 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 20 | $59.60 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 94 | $59.59 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 13 | $59.60 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 87 | $59.60 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 89 | $59.60 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 5 | $58.88 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 3 | $59.60 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 5 | $58.88 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 3 | $59.60 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 2 | $58.87 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 3 | $59.57 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 15 | $58.88 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 11 | $59.60 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 16 | $58.90 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 12 | $58.90 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 24 | $58.95 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 3 | $59.56 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 24 | $58.95 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 29 | $58.905 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 5 | $59.53 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 20 | $58.905 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 40 | $58.925 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 16 | $59.53 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 40 | $58.925 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 38 | $59.53 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $58.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 14 | $59.52 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 24 | $59.525 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 76 | $59.53 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 7 | $59.51 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 38 | $59.53 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 8 | $59.53 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 3 | $59.55 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 3 | $59.00 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 100 | $59.495 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1,000 | $59.00 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 7 | $59.01 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 156 | $59.01 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 40 | $59.50 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 10 | $59.10 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 6 | $59.10 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 5 | $59.60 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 3 | $59.56 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 6 | $59.55 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 50 | $59.59 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 15 | $59.11 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 10 | $59.57 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 50 | $59.60 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 7 | $59.14 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 96 | $59.54 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $59.16 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 82 | $59.55 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 80 | $59.19 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 2 | $59.55 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 2 | $59.55 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 23 | $59.58 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 51 | $59.61 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 2 | $59.71 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $59.15 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 27 | $59.18 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 53 | $59.62 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 87 | $59.18 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 3 | $59.52 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 3 | $59.17 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 35 | $59.49 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 13 | $59.18 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 76 | $59.165 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 76 | $59.165 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 38 | $59.15 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 5 | $59.43 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 11 | $59.15 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 32 | $59.15 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 10 | $59.15 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 12 | $59.18 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 12 | $59.46 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 2 | $59.17 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 10 | $59.87 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 3 | $59.18 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 2 | $59.18 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 3 | $59.18 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 3 | $59.40 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 10 | $59.81 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 3 | $60.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 2 | $59.145 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 2 | $60.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 3 | $59.145 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 38 | $59.15 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 364 | $59.26 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 38 | $59.15 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 36 | $59.26 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 38 | $59.15 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 95 | $60.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 82 | $59.25 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 318 | $59.25 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
10:15:34 - 19-Sep-25 |