Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advance Auto Pa (AAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $61.13 Ordinary
 17:18:26 - 18-Jul-25
Sell* 20 $61.11 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 30 $61.11 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 21 $61.11 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 13 $61.12 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 14 $61.12 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 5 $61.12 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 4 $61.10 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 66 $61.10 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 10 $61.09 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $61.11 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 11 $61.10 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 22 $61.11 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $61.11 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 4 $61.11 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 11 $61.11 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 2 $61.11 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $61.11 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $61.11 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 23 $61.11 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 14 $61.11 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 18 $61.09 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 10 $61.10 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 10 $61.10 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 29 $61.10 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 38 $61.115 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 7 $61.115 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 38 $61.115 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 38 $61.115 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 100 $61.11 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 10 $61.11 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 43 $61.08 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 42 $61.08 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 5 $61.07 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $61.07 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 22 $61.04 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 38 $61.04 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 22 $61.03 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 38 $61.03 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 50 $61.01 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 50 $61.01 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 6 $61.01 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $61.02 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $61.03 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 50 $61.03 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 1 $61.03 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 10 $61.04 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 2 $61.04 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 8 $61.03 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $61.03 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 10 $61.06 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $61.05 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $61.06 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $61.05 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 6 $61.04 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $61.04 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 1 $61.04 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 5 $61.05 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $61.05 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 2 $61.05 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 5 $61.07 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 23 $61.06 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 10 $61.085 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 28 $61.07 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 33 $61.07 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $61.07 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 99 $61.06 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $61.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 75 $61.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 2 $61.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $61.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $61.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 14 $61.05 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1 $61.04 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 21 $61.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 5 $61.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 5 $61.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 2 $61.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 2 $61.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $61.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 2 $61.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $61.04 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 23 $61.04 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 2 $61.04 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 2 $61.04 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 3 $61.04 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 10 $61.05 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 69 $61.04 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 2 $61.04 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 3 $61.04 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1 $61.04 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1 $61.04 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 10 $61.05 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 6 $61.01 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 10 $61.04 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $61.04 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 11 $61.03 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 5 $61.03 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 2 $61.03 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 2 $61.01 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 23 $61.01 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 2 $61.02 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 5 $61.02 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 3 $61.02 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 2 $61.03 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 1 $61.03 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 5 $61.00 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 19 $61.00 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 5 $61.02 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 17 $61.02 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 22 $61.02 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 75 $61.00 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 43 $61.00 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 75 $61.00 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 34 $60.98 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 63 $60.98 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 37 $60.98 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 6 $60.97 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $60.97 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $60.97 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 6 $60.97 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 6 $60.99 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 1 $60.99 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $60.985 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 99 $60.99 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 100 $60.985 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 42 $60.99 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 4 $60.99 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 50 $61.00 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 21 $61.00 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 5 $60.99 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 21 $60.99 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 4 $61.00 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 16 $60.98 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $60.98 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 16 $60.99 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 50 $60.98 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 9 $60.98 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 80 $60.98 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 80 $60.99 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 14 $60.99 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 16 $61.00 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 50 $61.00 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 5 $61.01 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 5 $61.01 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 27 $61.02 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 4 $60.99 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $61.01 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 22 $60.98 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $60.955 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 10 $60.96 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $60.96 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 11 $60.95 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 1 $60.94 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 31 $60.94 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $60.94 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $60.93 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $60.91 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 60 $60.91 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 1 $60.90 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 14 $60.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 5 $60.92 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $60.93 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $60.92 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $60.93 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 95 $60.93 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 4 $60.94 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $60.95 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $60.96 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 28 $60.98 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 10 $60.98 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $60.99 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $60.99 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $60.99 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $60.98 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 19 $60.98 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $60.98 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $60.98 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 108 $60.99 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 18 $61.02 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $61.03 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 10 $61.03 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 11 $61.01 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 38 $60.99 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 10 $60.93 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 3 $60.95 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 15 $60.95 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 74 $60.95 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $60.95 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $60.95 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $60.95 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 6 $60.93 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 12 $60.93 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 100 $60.94 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 100 $60.94 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 100 $60.95 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 2 $60.95 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 100 $60.95 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 100 $60.96 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 18 $60.97 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 38 $60.97 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 10 $60.96 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 38 $60.97 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 5 $60.99 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 1 $60.99 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 100 $60.98 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 26 $60.97 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 14 $60.94 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 5 $60.93 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 31 $60.95 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 21 $60.95 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 13 $60.94 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 13 $60.93 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 21 $60.93 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 20 $60.91 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 23 $60.90 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $60.94 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 11 $60.93 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 9 $60.93 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 1 $60.93 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $60.92 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 31 $60.92 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 18 $60.92 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $60.91 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 7 $60.90 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 5 $60.90 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 18 $60.89 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $60.88 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $60.88 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 2 $60.88 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 21 $60.88 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 26 $60.88 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 1 $60.87 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 5 $60.84 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 102 $60.84 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 16 $60.84 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 64 $60.84 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 5 $60.84 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 22 $60.85 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 100 $60.835 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 25 $60.85 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 75 $60.84 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 100 $60.87 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 5 $60.87 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 6 $60.85 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $60.88 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 72 $60.90 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 1 $60.90 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $60.90 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 40 $60.90 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 60 $60.90 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 6 $60.90 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 12 $60.90 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $60.90 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 100 $60.92 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 2 $60.92 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 1 $60.92 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 8 $60.92 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 8 $60.92 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 6 $60.91 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 71 $60.91 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 13 $60.92 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 9 $60.92 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $60.91 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 134 $60.91 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 12 $60.91 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $60.91 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $60.92 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 50 $60.92 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 1 $60.94 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 4 $60.92 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 1 $60.93 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 1 $60.93 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 16 $60.93 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 152 $60.94 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 1 $60.94 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 1 $60.94 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 4 $60.94 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 10 $60.94 Automatic Execution
 15:31:32 - 18-Jul-25
Unknown* 5 $60.93 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 1 $60.93 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 30 $60.93 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 34 $60.93 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 49 $60.93 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 4 $60.93 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 10 $60.93 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 8 $60.93 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 7 $60.94 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 5 $60.94 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 58 $60.95 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 16 $60.95 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 2 $60.95 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 12 $60.95 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 12 $60.95 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 100 $60.95 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 1 $60.96 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 100 $60.97 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 100 $60.955 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 2 $60.95 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $60.95 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 40 $60.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $60.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 7 $60.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $60.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 60 $60.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 30 $60.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $60.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $60.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 16 $60.97 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 6 $60.97 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 75 $61.01 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 22 $61.00 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 2 $60.98 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 30 $60.97 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 10 $60.97 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 11 $60.97 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 1 $60.97 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 99 $60.97 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 100 $61.01 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 100 $61.01 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 100 $61.01 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 5 $61.01 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 2 $60.99 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 18 $60.98 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 60 $60.98 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 5 $60.98 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 2 $60.98 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 5 $60.98 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $60.98 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 2 $60.97 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 10 $60.97 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 2 $60.96 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 10 $60.96 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 3 $60.95 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 5 $60.95 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 19 $60.95 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 10 $60.95 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 8 $60.95 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 53 $60.93 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 85 $60.92 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 1 $60.92 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 34 $60.92 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 52 $60.92 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 10 $60.92 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 10 $60.92 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 15 $60.92 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 76 $60.92 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 4 $60.92 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 8 $60.92 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 2 $60.93 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 58 $60.93 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 9 $60.93 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 1 $60.93 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 34 $60.93 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 66 $60.93 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 100 $60.94 Automatic Execution
 15:28:07 - 18-Jul-25
Unknown* 2 $60.95 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 40 $60.93 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 14 $60.97 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 18 $60.97 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 15 $60.97 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 60 $60.97 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 1 $60.95 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 1 $60.97 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 5 $60.96 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 10 $60.96 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 32 $60.96 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 25 $60.95 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 75 $60.95 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 13 $60.95 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $60.95 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $60.95 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 20 $60.96 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $60.96 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $60.96 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $60.96 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $60.96 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 6 $60.97 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 28 $60.97 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 54 $60.97 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 31 $60.96 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 6 $60.95 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 5 $60.94 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 14 $60.94 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 5 $60.94 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 43 $60.94 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 32 $60.93 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 1 $60.93 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 45 $60.93 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 3 $60.91 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 4 $60.91 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 5 $60.92 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 10 $60.92 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 8 $60.92 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 3 $60.93 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 2 $60.93 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 2 $60.93 Automatic Execution
 15:24:33 - 18-Jul-25
Unknown* 1 $60.95 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 8 $60.93 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 13 $60.96 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 4 $60.96 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $60.92 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 38 $60.92 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $60.915 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $60.90 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 5 $60.90 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 10 $60.90 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 16 $60.89 Automatic Execution
 15:22:42 - 18-Jul-25
Sell* 37 $60.86 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 100 $60.86 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 9 $60.87 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 100 $60.87 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 4 $60.86 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 10 $60.86 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 10 $60.86 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 2 $60.88 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 3 $60.88 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 10 $60.88 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 94 $60.87 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 6 $60.87 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 40 $60.88 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 30 $60.88 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 9 $60.88 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 30 $60.90 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 40 $60.90 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 75 $60.90 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 39 $60.90 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 5 $60.89 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 4 $60.89 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 5 $60.89 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 2 $60.89 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 75 $60.95 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 75 $60.95 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 22 $60.95 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 75 $60.95 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 3 $60.95 Automatic Execution
 15:20:47 - 18-Jul-25
Sell* 15 $60.90 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 1 $60.90 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 10 $60.91 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 30 $60.94 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 18 $60.92 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 82 $60.92 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 52 $60.92 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 28 $60.92 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 32 $60.92 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $60.92 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 18 $60.92 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $60.92 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 82 $60.92 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 12 $60.92 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 1 $60.94 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 1 $60.92 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 5 $60.94 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 25 $60.95 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 75 $60.95 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 99 $60.94 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $60.94 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 2 $60.93 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 5 $60.90 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 9 $60.90 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 7 $60.90 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $60.90 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 4 $60.89 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 18 $60.90 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 4 $60.90 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 100 $60.925 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $60.925 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 13 $60.91 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 4 $60.88 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 10 $60.89 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 46 $60.88 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 65 $60.91 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 35 $60.91 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 38 $60.89 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 6 $60.89 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 16 $60.88 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $60.87 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 6 $60.82 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 12 $60.82 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 38 $60.83 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 22 $60.83 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 100 $60.83 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 1 $60.83 Automatic Execution
 15:02:37 - 18-Jul-25
Buy* 2 $60.85 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 100 $60.84 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 6 $60.84 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 10 $60.84 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 3 $60.84 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 10 $60.84 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 22 $60.84 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 500 $60.84 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 21 $60.84 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 1 $60.85 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 20 $60.86 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 8 $60.85 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 9 $60.85 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 13 $60.83 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 1 $60.83 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 3 $60.86 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 97 $60.86 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 18 $60.86 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 24 $60.84 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 2 $60.84 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 50 $60.84 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $60.80 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 2 $60.79 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 60 $60.81 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 18 $60.84 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 25 $60.84 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $60.83 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 61 $60.83 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 21 $60.82 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $60.82 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 2 $60.76 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 38 $60.81 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 38 $60.80 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 40 $60.78 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 14:57:06 - 18-Jul-25
Unknown* 75 $60.82 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $60.80 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 5 $60.80 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 3 $60.78 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $60.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $60.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $60.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $60.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $60.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $60.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $60.80 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $60.80 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $60.80 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 25 $60.81 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $60.82 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $60.84 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $60.84 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $60.84 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $60.84 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 4 $60.84 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 35 $60.85 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 15 $60.86 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 85 $60.86 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 80 $60.87 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 20 $60.87 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 80 $60.87 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 5 $60.85 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 15 $60.85 Automatic Execution
 14:55:22 - 18-Jul-25
Unknown* 38 $60.83 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 7 $60.81 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 7 $60.82 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 1 $60.82 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 10 $60.80 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 100 $60.80 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 8 $60.80 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 50 $60.80 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 100 $60.80 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 14 $60.81 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 9 $60.80 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 1 $60.80 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 100 $60.80 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 1 $60.82 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 3 $60.82 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 2 $60.82 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 10 $60.83 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 42 $60.83 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 1 $60.82 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 5 $60.82 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 57 $60.82 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 1 $60.82 Automatic Execution
 14:54:06 - 18-Jul-25
Unknown* 100 $60.80 Automatic Execution
 14:51:32 - 18-Jul-25
Buy* 60 $60.79 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 19 $60.76 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 81 $60.76 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 6 $60.75 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 100 $60.75 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 19 $60.75 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 100 $60.76 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 1 $60.77 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 18 $60.76 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 100 $60.77 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 1 $60.78 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 8 $60.78 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 99 $60.79 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $60.79 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 2 $60.80 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 3 $60.80 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 60 $60.80 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $60.80 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $60.81 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 40 $60.81 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 3 $60.81 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 6 $60.81 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 1 $60.84 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1 $60.84 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 99 $60.84 Automatic Execution
 14:50:12 - 18-Jul-25
Unknown* 1 $60.83 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1 $60.84 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1 $60.82 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 9 $60.80 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $60.775 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 5 $60.78 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 10 $60.78 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 13 $60.78 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 14 $60.78 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 15 $60.77 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 31 $60.78 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 1 $60.76 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 4 $60.76 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 10 $60.76 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 4 $60.76 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 60 $60.75 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 10 $60.70 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 38 $60.68 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 3 $60.69 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 14 $60.68 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 50 $60.70 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $60.70 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 8 $60.70 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 48 $60.68 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 22 $60.70 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $60.70 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $60.70 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 10 $60.725 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 3 $60.71 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 5 $60.71 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 7 $60.72 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 11 $60.72 Automatic Execution
 14:45:54 - 18-Jul-25
Unknown* 6 $60.78 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 1 $60.77 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 10 $60.77 Automatic Execution
 14:33:31 - 18-Jul-25
Buy* 1 $60.77 Automatic Execution
 14:33:31 - 18-Jul-25
Buy* 100 $60.76 Automatic Execution
 14:33:31 - 18-Jul-25
Buy* 70 $60.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 27 $60.73 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 59 $60.75 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 5 $60.77 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 12 $60.77 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 33 $60.77 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 12 $60.78 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 45 $60.78 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 16 $60.77 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 12 $60.77 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 8 $60.77 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 17 $60.78 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 31 $60.82 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 75 $60.82 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 94 $60.82 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 6 $60.81 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 4 $60.80 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 6 $60.79 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 60 $60.77 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 1 $60.78 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 10 $60.77 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 1 $60.76 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 60 $60.74 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 2 $60.71 Automatic Execution
 14:30:03 - 18-Jul-25
Buy* 8 $60.69 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 8 $60.69 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 8 $60.69 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $60.67 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $60.67 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $60.66 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $60.67 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $60.67 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $60.67 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $60.67 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 9 $60.69 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.67 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $60.69 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $60.71 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 46 $60.71 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 54 $60.71 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 1 $60.72 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 3 $60.74 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 3 $60.74 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 3 $60.74 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 11 $60.74 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 100 $60.72 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 38 $60.73 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 6 $60.74 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 100 $60.74 Automatic Execution
 14:27:32 - 18-Jul-25
Unknown* 2 $60.75 Automatic Execution
 14:27:32 - 18-Jul-25
Unknown* 38 $60.75 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 18 $60.76 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 57 $60.77 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 5 $60.78 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 15 $60.78 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 100 $60.78 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 32 $60.80 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 1 $60.80 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 75 $60.80 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 14 $60.80 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 1 $60.79 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 79 $60.80 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 21 $60.80 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 7 $60.83 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $60.83 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 57 $60.84 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 78 $60.84 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 1 $60.84 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 2 $60.84 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 20 $60.90 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 1 $60.90 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 55 $60.90 Automatic Execution
 14:23:17 - 18-Jul-25
Buy* 2 $60.88 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 1 $60.88 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 54 $60.85 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 13 $60.79 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $60.72 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 2 $60.72 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $60.72 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 10 $60.72 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $60.72 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 31 $60.72 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $60.72 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $60.72 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $60.71 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 18 $60.66 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 1 $60.70 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $60.69 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 25 $61.03 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 9 $61.05 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 24 $61.025 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 38 $61.025 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 38 $61.025 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 1 $61.02 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 32 $61.02 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 1 $60.98 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 100 $60.98 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 100 $60.98 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 100 $60.99 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 1 $60.99 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 100 $60.99 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 1 $60.99 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 14 $60.99 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 100 $60.99 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 20 $60.99 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 20 $61.00 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 10 $61.01 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 1 $61.01 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 12 $61.02 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 39 $61.05 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 12 $61.02 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 1 $61.02 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $61.04 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 2 $61.06 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 2 $61.06 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 20 $61.05 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 10 $61.04 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 1 $61.04 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 76 $60.97 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 38 $60.97 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 38 $60.97 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 54 $60.995 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 22 $60.97 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 10 $60.97 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 1 $60.97 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 3 $60.95 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 2 $60.95 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 3 $60.95 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $60.94 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 10 $60.93 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $60.93 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $60.93 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 6 $60.93 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 94 $60.93 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $60.93 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 4 $60.93 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $60.93 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $60.91 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 8 $60.91 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 2 $60.89 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 7 $60.89 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 1 $60.90 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 51 $60.90 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 67 $60.91 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 5 $60.91 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $60.91 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 2 $60.89 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 1 $60.89 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 22 $60.91 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 1 $60.91 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 100 $60.90 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 2 $60.86 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 100 $60.86 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $60.86 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $60.86 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $60.87 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $60.89 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 10 $60.90 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 51 $60.90 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 51 $60.90 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 100 $60.92 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 18 $60.92 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $60.92 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 2 $60.99 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 11 $60.87 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 20 $60.88 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $60.89 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 30 $60.89 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 38 $60.92 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 25 $60.94 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $60.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $60.92 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 1 $60.94 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 14 $60.94 Automatic Execution
 13:46:37 - 18-Jul-25
Buy* 2 $60.95 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 20 $60.95 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 3 $60.95 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 38 $60.94 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 35 $60.92 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 2 $60.91 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 2 $60.91 Automatic Execution
 13:32:44 - 18-Jul-25
Sell* 1 $60.84 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 20 $60.87 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 3 $60.87 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 23 $60.87 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 1 $60.88 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 32 $60.89 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 2 $60.89 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 100 $60.89 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 100 $60.89 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 100 $60.89 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 100 $60.89 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 6 $60.91 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 38 $60.91 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 15 $60.92 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 51 $60.94 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 10 $60.96 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 90 $60.96 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 10 $60.96 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 16 $60.97 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $60.97 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 1 $61.04 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 100 $61.04 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 9 $61.00 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 8 $61.00 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 100 $60.97 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 9 $60.96 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 51 $60.93 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 51 $60.92 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 60 $60.93 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 10 $60.92 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 9 $60.92 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 1 $60.92 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 10 $60.93 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 1 $60.95 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $60.96 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $60.97 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 100 $61.00 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 1 $60.98 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 50 $60.98 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 51 $60.98 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 2 $60.98 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 1,000 $61.00 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 2 $60.99 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 4 $60.99 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 2 $60.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 14 $60.99 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 3 $60.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 4 $60.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $60.96 Automatic Execution
 13:18:59 - 18-Jul-25
Unknown* 85 $60.94 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 34 $60.93 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 66 $60.93 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $60.94 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $60.94 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 89 $60.94 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $60.95 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $60.95 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 38 $60.95 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 1 $60.97 Automatic Execution
 13:17:50 - 18-Jul-25
Buy* 9 $60.97 Automatic Execution
 13:17:50 - 18-Jul-25
Buy* 1 $60.97 Automatic Execution
 13:17:50 - 18-Jul-25
Buy* 3 $60.97 Automatic Execution
 13:17:50 - 18-Jul-25
Buy* 1 $60.97 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 63 $60.95 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 9 $60.95 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 28 $60.95 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 5 $60.97 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 20 $60.97 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 1 $60.97 Automatic Execution
 13:17:42 - 18-Jul-25
Unknown* 1 $60.95 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 6 $60.96 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 100 $60.97 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 81 $60.97 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 8 $60.99 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 18 $60.99 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 100 $60.99 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 4 $61.01 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 20 $61.01 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 1 $61.03 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 70 $61.06 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 25 $61.02 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 18 $61.02 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 100 $61.05 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 1 $61.07 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 9 $61.07 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 100 $61.07 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 38 $61.105 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 38 $61.105 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 38 $61.105 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 38 $61.105 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 38 $61.105 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 38 $61.105 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 38 $61.105 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 38 $61.105 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 1 $61.09 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 18 $61.09 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 18 $61.09 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $61.10 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 18 $61.10 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 14 $61.10 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $61.08 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $61.09 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 15 $61.10 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 20 $61.09 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $61.07 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 15 $61.10 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 15 $61.10 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 2 $61.10 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 18 $61.12 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $61.12 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 18 $61.09 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 18 $61.08 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $61.08 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 14 $61.07 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 14 $61.07 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 75 $61.09 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $61.08 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $61.08 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 19 $61.02 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $61.02 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 24 $61.04 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $61.02 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 12 $61.03 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $61.05 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 1 $61.05 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 14 $60.84 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 11 $60.85 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 51 $60.85 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 100 $60.86 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 8 $60.88 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 12 $60.89 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 1 $60.89 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 12 $60.91 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 43 $60.91 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 1 $60.91 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 1 $60.91 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 1 $60.81 Automatic Execution
 12:58:55 - 18-Jul-25
Buy* 1 $60.82 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 1 $60.81 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 17 $60.80 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 25 $60.80 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 75 $60.79 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 100 $60.80 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 50 $60.80 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 75 $60.79 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 76 $60.77 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 22 $60.78 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 7 $60.78 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 3 $60.78 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 14 $60.78 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $60.79 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 3 $60.79 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $60.79 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $60.81 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $60.81 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 86 $60.81 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 38 $60.82 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 38 $60.82 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $60.83 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 18 $60.83 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 5 $60.83 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 6 $60.84 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 18 $60.85 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $60.86 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $60.88 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 20 $60.91 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 1 $60.91 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $60.92 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $60.92 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 1 $60.92 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 18 $60.92 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 50 $60.92 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 42 $60.92 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 50 $60.92 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 16 $60.91 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 38 $60.91 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 1 $60.94 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 21 $60.96 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 38 $60.97 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 13 $60.97 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 8 $60.97 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 22 $60.97 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 56 $60.98 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $60.98 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $60.98 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $60.99 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $60.98 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $60.98 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 22 $60.98 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 71 $60.98 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 7 $60.98 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $60.99 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 7 $60.98 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $60.98 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $60.98 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $60.98 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 9 $60.99 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 43 $61.03 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 4 $60.99 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 6 $60.99 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $60.99 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 19 $60.99 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 3 $60.99 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 9 $61.00 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 9 $61.00 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 8 $61.01 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 2 $60.96 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 2 $60.97 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 100 $60.97 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 20 $60.98 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 51 $60.98 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 7 $60.98 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 1 $60.99 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 3 $60.99 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 51 $60.99 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 8 $60.99 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 40 $61.00 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 60 $61.00 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $61.00 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $60.99 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $61.00 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 9 $61.00 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $60.99 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 38 $60.99 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 38 $60.99 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 50 $60.96 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 2 $60.95 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 100 $60.73 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 1 $60.73 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 10 $60.73 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 1 $60.73 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 200 $60.73 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 11 $60.70 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 42 $60.67 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $60.68 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 4 $60.70 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 4 $60.71 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 4 $60.70 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $60.74 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 100 $60.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $60.76 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $60.76 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 7 $60.76 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $60.77 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 38 $60.77 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 52 $60.77 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 34 $60.77 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 56 $60.77 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $60.77 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 52 $60.77 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $60.77 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 52 $60.78 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 8 $60.77 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 92 $60.77 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 54 $60.77 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 7 $60.78 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 35 $60.78 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 3 $60.78 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 2 $60.78 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 165 $60.78 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 4 $60.78 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 43 $60.79 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 7 $60.79 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 1 $60.81 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 1 $60.82 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 24 $60.84 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 38 $60.84 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 38 $60.84 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 3 $60.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $60.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $60.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $60.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $60.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 38 $60.80 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 38 $60.80 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 35 $60.85 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 165 $60.85 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $60.84 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $60.79 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 7 $60.83 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $60.85 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 86 $60.85 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 35 $60.87 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 38 $60.87 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 38 $60.87 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 2 $60.85 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 38 $60.86 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $60.86 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $60.87 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 86 $60.86 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 3 $60.86 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $60.86 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $60.86 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 4 $60.87 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 16 $60.87 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 52 $60.88 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $60.88 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $60.89 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 100 $60.89 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 52 $60.91 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 38 $60.97 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 35 $60.95 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 38 $60.95 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 38 $60.95 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $60.95 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $60.95 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $60.95 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 6 $60.95 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 6 $61.01 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 75 $61.01 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 99 $60.97 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 2 $60.98 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $61.01 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 39 $61.02 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 42 $61.02 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 100 $61.02 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 16 $61.02 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 5 $61.04 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 1 $61.03 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 100 $61.06 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 78 $61.09 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 100 $61.09 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 6 $61.09 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 10 $61.10 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 16 $61.09 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 100 $61.09 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 11 $61.09 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 5 $61.09 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 84 $61.09 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 16 $61.09 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 6 $61.09 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 100 $61.09 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 100 $61.10 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 38 $61.11 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 14 $61.11 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 24 $61.11 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 38 $61.11 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 68 $61.11 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 80 $61.12 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 50 $61.12 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 38 $61.11 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $61.12 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $61.12 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 7 $61.10 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 9 $61.10 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 9 $61.10 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 9 $61.10 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 9 $61.10 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 7 $61.10 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $61.11 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 2 $61.12 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 10 $61.12 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 1 $61.19 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 5 $61.17 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 1 $61.15 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 9 $61.15 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 38 $61.13 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 75 $61.13 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 13 $61.13 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $61.18 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 1 $61.18 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 5 $61.18 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 1 $61.17 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 38 $61.13 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 5 $61.10 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $61.13 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 2 $61.13 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $61.13 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $61.13 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 2 $61.18 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 7 $61.16 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 100 $61.155 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 50 $61.11 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 7 $61.11 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $61.10 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 3 $61.10 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $61.10 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 5 $61.10 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 1 $61.10 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $61.10 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 2 $61.11 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 12 $61.11 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $61.11 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 86 $61.13 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $61.14 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 25 $61.13 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 1 $61.18 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $61.18 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 5 $61.19 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 48 $61.20 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 2 $61.19 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 152 $61.20 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 1 $61.20 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $61.20 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 2 $61.20 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 5 $61.20 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 38 $61.24 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 38 $61.24 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 1 $61.23 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $61.22 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $61.22 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $61.22 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 41 $61.23 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $61.23 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $61.23 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $61.22 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 100 $61.22 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $61.22 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 11 $61.22 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 1 $61.18 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 22 $61.21 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $61.20 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 12 $61.21 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 3 $61.21 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $61.21 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 6 $61.22 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $61.23 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 5 $61.21 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 8 $61.22 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 15 $61.29 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 71 $61.29 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 1 $61.29 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 13 $61.28 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 87 $61.28 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 86 $61.28 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 1 $61.28 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 86 $61.27 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 1 $61.27 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 86 $61.27 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $61.27 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $61.27 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 1 $61.27 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $61.26 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 86 $61.23 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 14 $61.23 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 2 $61.23 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 100 $61.22 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 3 $61.20 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 17 $61.15 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 15 $61.15 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 28 $61.15 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 6 $61.15 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 29 $61.09 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 5 $61.08 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 31 $61.06 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 1 $61.02 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 60 $61.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 60 $61.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 27 $61.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 12 $61.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 14 $60.99 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 1 $60.96 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 96 $60.96 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 1 $60.94 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 25 $60.98 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 75 $60.975 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 10 $60.98 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $60.97 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 50 $60.98 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 25 $60.97 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 75 $60.96 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 19 $61.37 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 5 $61.36 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $61.36 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 2 $61.36 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 4 $61.38 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 24 $61.41 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 5 $61.40 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 10 $61.39 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 24 $61.41 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 38 $61.41 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 38 $61.41 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 38 $61.41 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 38 $61.41 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 100 $61.42 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $61.42 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 60 $61.39 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 6 $61.42 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 42 $61.42 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 22 $61.33 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 1 $61.33 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 100 $61.33 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 100 $61.33 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 100 $61.33 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 6 $61.28 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 100 $61.28 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 37 $61.26 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 34 $61.26 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 1 $61.25 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 3 $61.25 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 32 $61.25 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 38 $61.25 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 30 $61.25 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 10 $61.25 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 60 $61.25 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 5 $61.25 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 100 $61.25 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 2 $61.25 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 6 $61.24 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 118 $61.24 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $61.24 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $61.24 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 24 $61.24 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 62 $61.24 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 20 $61.24 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 35 $61.24 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $61.24 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $61.24 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $61.23 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $61.21 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 3 $61.21 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 26 $61.20 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 65 $61.20 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 34 $61.20 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 1 $61.20 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 1 $61.20 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 100 $61.20 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 6 $61.20 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 12 $61.20 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 100 $61.19 Automatic Execution
 11:23:38 - 18-Jul-25
Unknown* 100 $61.17 Automatic Execution
 11:23:38 - 18-Jul-25
Unknown* 100 $61.17 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 30 $61.12 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 49 $61.12 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 1 $61.12 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 31 $61.11 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 11 $61.11 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 41 $61.11 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $61.11 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $61.14 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $61.14 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $61.15 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $61.15 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 16 $61.15 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $61.16 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 38 $61.16 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 38 $61.175 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 38 $61.175 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 38 $61.175 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 38 $61.175 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 50 $61.17 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $61.16 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 8 $61.16 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 5 $61.16 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 2 $61.18 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 3 $61.18 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 2 $61.19 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 5 $61.19 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 12 $61.19 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 5 $61.19 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 5 $61.19 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 5 $61.19 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 10 $61.18 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 1 $61.20 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $61.20 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 100 $61.23 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 40 $61.23 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 5 $61.23 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 23 $61.22 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 10 $61.22 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 40 $61.23 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 1 $61.22 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 4 $61.20 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 75 $61.20 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 2 $61.20 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 21 $61.18 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 20 $61.19 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 21 $61.18 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 6 $61.18 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 60 $61.205 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 83 $61.22 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $61.22 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 10 $61.22 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 17 $61.22 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $61.22 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 10 $61.22 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1 $61.22 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 2 $61.30 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 56 $61.26 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 44 $61.26 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 56 $61.27 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 1 $61.29 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 1 $61.29 Automatic Execution
 10:56:18 - 18-Jul-25
Unknown* 1 $61.31 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 22 $61.32 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 78 $61.32 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 22 $61.32 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $61.32 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $61.32 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 44 $61.32 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 34 $61.32 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 22 $61.33 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 38 $61.33 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $61.34 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 100 $61.33 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 10 $61.34 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 2 $61.44 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 39 $61.44 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 1 $61.44 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 383 $61.40 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 117 $61.40 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 43 $61.36 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 100 $61.345 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 1 $61.35 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 69 $61.35 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 21 $61.35 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $61.07 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 1 $61.33 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 38 $61.07 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 11 $61.30 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 15 $61.11 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 100 $61.30 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 12 $61.03 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 1 $61.27 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 38 $61.02 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $61.28 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 38 $61.01 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 300 $61.28 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 5 $61.07 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 400 $61.28 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 27 $61.07 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $61.25 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 16 $61.07 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 1 $61.25 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 25 $61.06 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 5 $61.25 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 22 $61.02 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 25 $61.25 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 5 $61.01 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 10 $61.24 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 38 $61.02 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 5 $61.20 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $61.02 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 26 $61.20 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 5 $61.01 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 1 $61.16 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 29 $61.03 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 16 $61.16 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 4 $61.07 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 1 $61.15 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 2 $61.08 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 38 $61.14 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 100 $61.08 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 14 $61.14 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 100 $61.08 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 1 $61.14 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 94 $61.08 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 21 $61.15 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 6 $61.08 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 1 $61.14 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 5 $61.08 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 1 $61.14 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 5 $61.08 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 1 $61.14 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 100 $61.08 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 1 $61.14 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 38 $61.14 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 1 $61.14 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 38 $61.14 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 16 $61.15 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 1 $61.145 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 12 $61.15 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 38 $61.145 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 38 $61.145 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 16 $61.14 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 23 $61.145 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 28 $61.14 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 28 $61.14 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 23 $61.14 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 9 $61.16 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 1 $61.14 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 38 $61.16 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 28 $61.14 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 38 $61.16 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 19 $61.12 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 5 $61.17 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $61.035 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 42 $61.18 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $60.99 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 28 $61.07 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 60 $60.98 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 60 $60.98 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 86 $61.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $61.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $61.24 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 4 $61.27 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 20 $61.28 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 20 $61.28 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $61.28 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $61.28 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $61.29 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 6 $61.29 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 6 $61.29 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 132 $61.29 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 30 $61.35 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 30 $61.33 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 22 $61.36 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $61.31 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 3 $61.29 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 5 $61.21 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 60 $61.20 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 11 $61.19 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $61.21 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 32 $61.16 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $61.17 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 38 $61.105 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 38 $61.105 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 38 $61.105 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 38 $61.105 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 38 $61.105 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 20 $61.105 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 38 $61.105 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 4 $61.18 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 5 $61.11 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 37 $61.355 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 5 $61.11 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 38 $61.355 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 38 $61.045 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 38 $61.355 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 38 $61.045 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 37 $61.355 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 38 $61.045 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 38 $61.355 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 38 $61.02 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 100 $61.48 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 38 $61.02 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $61.47 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 18 $61.01 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 101 $61.47 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 5 $61.04 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 99 $61.47 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 1 $61.46 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 10 $61.01 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $61.46 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 26 $61.01 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $61.46 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 6 $61.01 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $61.45 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 200 $61.04 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $61.55 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $61.05 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 14 $61.15 Ordinary
 09:17:26 - 18-Jul-25
Sell* 16 $61.15 Ordinary
 09:17:26 - 18-Jul-25
Sell* 14 $61.21 Ordinary
 09:17:26 - 18-Jul-25
Sell* 10 $61.21 Ordinary
 09:17:26 - 18-Jul-25
Buy* 77 $62.08 Ordinary
 08:23:03 - 18-Jul-25
Buy* 21 $61.69 Ordinary
 08:23:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48