Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advance Auto Pa (AAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $55.38 Ordinary
 17:32:07 - 06-Feb-26
Buy* 1 $55.21 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 20 $55.18 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 20 $55.20 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 20 $55.20 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 238 $55.19 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 300 $55.20 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 61 $55.21 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 20 $55.21 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 12 $55.21 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 2 $55.21 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 19 $55.21 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $55.19 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 60 $55.22 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 80 $55.22 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 20 $55.22 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $55.22 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $55.23 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 25 $55.24 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 150 $55.22 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 75 $55.22 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 25 $55.24 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $55.22 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 5 $55.22 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 120 $55.22 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 25 $55.22 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $55.22 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 25 $55.22 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 122 $55.25 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $55.25 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $55.25 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 78 $55.25 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 8 $55.25 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 67 $55.27 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 3 $55.27 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 92 $55.25 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 25 $55.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 25 $55.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 25 $55.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 25 $55.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 30 $55.27 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 56 $55.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 44 $55.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 28 $55.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 72 $55.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 60 $55.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 12 $55.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 106 $55.29 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $55.29 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $55.29 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 12 $55.29 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 40 $55.30 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 31 $55.32 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 8 $55.32 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $55.33 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 40 $55.33 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 5 $55.35 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 74 $55.34 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 43 $55.36 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1 $55.37 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 8 $55.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 12 $55.36 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 30 $55.36 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 1 $55.35 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 63 $55.34 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $55.34 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $55.34 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 16 $55.35 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 300 $55.34 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 12 $55.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $55.34 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 58 $55.33 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 42 $55.33 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 47 $55.33 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 89 $55.33 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 47 $55.34 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 217 $55.34 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 300 $55.33 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 120 $55.34 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 237 $55.33 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 120 $55.34 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $55.35 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 86 $55.35 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 14 $55.35 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $55.35 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 10 $55.35 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 12 $55.35 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $55.31 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 300 $55.23 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 91 $55.23 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 15 $55.23 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 26 $55.24 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 9 $55.25 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $55.23 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $55.23 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 5 $55.23 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 12 $55.22 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 56 $55.22 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $55.22 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $55.20 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $55.20 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $55.20 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 12 $55.18 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $55.17 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $55.17 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $55.17 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $55.17 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 10 $55.12 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 35 $55.13 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 25 $55.13 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 25 $55.13 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 9 $55.13 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 66 $55.13 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 1 $55.20 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $55.19 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 64 $55.19 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 10 $55.16 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 10 $55.14 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 8 $55.11 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $55.11 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 52 $55.11 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 99 $55.11 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 1 $55.10 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 11 $55.08 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 20 $55.09 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $55.115 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 25 $55.115 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 60 $55.12 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 25 $55.125 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 25 $55.125 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 25 $55.125 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 25 $55.125 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 25 $55.125 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 15 $55.13 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 25 $55.13 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1 $55.06 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 8 $55.07 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 4 $55.07 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 25 $55.07 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 25 $55.07 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 25 $55.07 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $55.09 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $55.09 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $55.09 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 25 $55.09 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $55.105 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 11 $55.12 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 26 $55.10 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 6 $55.13 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 11 $55.13 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 7 $55.13 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 11 $55.12 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 2 $55.12 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 7 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 40 $55.12 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 2 $55.12 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 11 $55.10 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 2 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 11 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 138 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 2 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 50 $55.13 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 50 $55.13 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 58 $55.12 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 20 $55.12 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 11 $55.12 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 7 $55.12 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 11 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 7 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 14 $55.12 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 11 $55.12 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 11 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 26 $55.12 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 26 $55.10 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 80 $54.90 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 21 $55.10 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 10 $54.90 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 7 $55.10 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $54.90 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 40 $55.08 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 40 $54.90 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 20 $55.08 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 99 $54.88 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $55.09 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $54.89 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $55.09 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 112 $54.87 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 27 $55.10 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 50 $54.88 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 8 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $54.89 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 3 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 163 $54.865 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 8 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 25 $54.865 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 8 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 72 $54.87 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 27 $55.10 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 48 $54.87 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 73 $55.10 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 162 $54.87 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $55.10 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 15 $54.87 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 69 $55.10 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 4 $54.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 8 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 1 $54.85 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 19 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 2 $54.86 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 8 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $54.87 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 19 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 5 $54.89 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 8 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 5 $54.89 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 18 $55.11 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 42 $54.89 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 60 $55.13 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 69 $54.91 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 27 $55.12 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 6 $54.88 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 27 $55.14 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 100 $54.89 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 55 $55.13 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 12 $54.89 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $54.89 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 2 $54.89 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 5 $55.13 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 200 $54.89 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 27 $55.14 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 10 $54.89 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 8 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 1 $54.89 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 10 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 47 $54.89 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 100 $55.17 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 50 $54.90 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $55.17 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 10 $54.90 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 11 $55.16 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 5 $54.90 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 80 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 6 $54.90 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 56 $54.86 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 6 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 2 $54.88 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 6 $55.14 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 10 $54.88 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 7 $55.14 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 90 $54.88 Automatic Execution
 15:24:39 - 06-Feb-26
Unknown* 3 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 10 $54.87 Automatic Execution
 15:24:39 - 06-Feb-26
Unknown* 15 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $54.88 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 1 $55.14 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 6 $54.88 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 14 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 73 $54.865 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 7 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 14 $54.85 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 8 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 47 $54.86 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 14 $55.16 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 10 $54.86 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 25 $55.15 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 10 $54.86 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 14 $55.16 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 14 $54.85 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 14 $55.17 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 13 $54.85 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 59 $55.17 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 10 $54.84 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 12 $55.17 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $54.84 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 13 $55.17 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 51 $54.86 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 14 $55.17 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 11 $54.86 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 2 $55.17 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 7 $54.86 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 12 $55.15 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 20 $54.86 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 11 $55.15 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 62 $54.86 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 6 $55.15 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 200 $54.86 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 6 $55.16 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 20 $54.85 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 6 $55.15 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 20 $54.85 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 2 $55.15 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 74 $54.87 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 6 $55.16 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 26 $54.87 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 2 $55.16 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 15 $54.84 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $55.16 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 100 $54.84 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 210 $55.17 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 100 $54.84 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $55.16 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 51 $54.84 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 56 $55.16 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 2 $54.81 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 44 $55.16 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 24 $54.82 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 28 $55.20 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 50 $54.83 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 25 $55.185 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 50 $54.83 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 7 $55.19 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $54.83 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 93 $55.19 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 3 $54.83 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 2 $55.21 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 50 $54.84 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $55.20 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 17 $54.83 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 37 $55.20 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 83 $54.83 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 50 $55.19 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 1 $54.84 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 53 $55.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 118 $54.85 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 47 $55.18 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 132 $54.85 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 3 $55.17 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 91 $54.85 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 10 $55.18 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 9 $54.85 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 1 $55.17 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $54.87 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 11 $55.15 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 34 $54.88 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 50 $55.15 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 50 $54.88 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 10 $55.14 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 21 $54.88 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 6 $55.13 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $54.88 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 100 $55.13 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 1 $54.90 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 10 $55.12 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 1 $54.90 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 1 $54.90 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $55.14 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 3 $54.88 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 1 $54.88 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 97 $55.11 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $54.87 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 10 $55.11 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $54.86 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 3 $55.11 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $54.85 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 43 $55.10 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 5 $54.82 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 57 $55.10 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 3 $54.82 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 100 $55.09 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 77 $54.80 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 13 $55.08 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 50 $54.80 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 1 $55.08 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 4 $54.80 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 50 $55.08 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 3 $54.80 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 62 $55.08 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 10 $54.80 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 20 $55.07 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $54.80 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 41 $55.07 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 91 $54.80 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 20 $55.06 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $54.80 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 10 $55.04 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 9 $54.78 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 12 $55.04 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 90 $54.79 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 12 $55.04 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 5 $54.76 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 264 $55.055 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 5 $54.76 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $55.06 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 10 $54.76 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 1 $55.05 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 50 $54.75 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 56 $55.04 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 96 $54.75 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 1 $55.04 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 3 $54.74 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 14 $55.03 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $54.74 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 40 $55.03 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 100 $54.725 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 13 $55.03 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 1 $54.73 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $54.75 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 12 $55.02 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 16 $54.76 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 2 $55.02 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 32 $54.76 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 2 $54.76 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 9 $55.03 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 56 $54.76 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 60 $55.03 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 400 $54.76 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 15 $55.04 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 10 $54.80 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 10 $55.04 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 12 $54.78 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 21 $55.04 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 3 $54.76 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 13 $55.04 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 2 $54.76 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 12 $55.05 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 200 $54.73 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 20 $55.08 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 91 $54.73 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 94 $55.07 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 39 $54.73 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 18 $55.07 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 20 $54.73 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 1 $55.07 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 50 $54.73 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 50 $55.07 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $54.72 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 10 $55.08 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 68 $54.71 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 376 $54.65 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 824 $54.65 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 4 $54.665 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 100 $54.67 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 89 $54.71 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 11 $54.71 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 1 $54.72 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 200 $54.72 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 1 $54.735 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 110 $54.735 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 2 $54.73 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 1 $54.73 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $54.73 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 3 $54.71 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 1 $54.71 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 57 $54.70 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 59 $54.70 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 26 $54.70 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 5 $54.70 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 5 $54.70 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 1 $54.70 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 100 $54.69 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 1 $54.68 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 100 $54.68 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 200 $54.68 Automatic Execution
 14:56:17 - 06-Feb-26
Unknown* 244 $54.71 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 5 $54.73 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 10 $54.70 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 1 $54.70 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 100 $54.68 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 6 $54.68 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 207 $54.65 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 5 $54.64 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 200 $54.62 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 14 $54.62 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 100 $54.62 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 5 $54.62 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 21 $54.61 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 60 $54.61 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 100 $54.61 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 1 $54.61 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 19 $54.61 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $54.61 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 10 $54.64 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 214 $54.65 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $54.66 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 98 $54.67 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 2 $54.67 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 15 $54.67 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 1 $54.67 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 15 $54.67 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 100 $54.71 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 82 $54.71 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 18 $54.71 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 15 $54.74 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 13 $54.73 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 100 $54.73 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 3 $54.70 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $54.69 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 18 $54.68 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 100 $54.68 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 26 $54.68 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 61 $54.68 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $54.68 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 100 $54.68 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 30 $54.635 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 25 $54.62 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 10 $54.62 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 73 $54.62 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 5 $54.62 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 100 $54.62 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 4 $54.58 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 1 $54.59 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 100 $54.60 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 3 $54.61 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 1 $54.62 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 36 $54.65 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 1 $54.65 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 1 $54.64 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 11 $54.61 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $54.61 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 10 $54.60 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $54.60 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 100 $54.58 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $54.58 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1 $54.615 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 25 $54.60 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 10 $54.60 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 79 $54.38 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 20 $54.38 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $54.38 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 15 $54.38 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $54.38 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $54.38 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 1 $54.39 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 100 $54.39 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 2 $54.38 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 2 $54.38 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 2 $54.38 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 2 $54.38 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 9 $54.40 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 91 $54.40 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 4 $54.42 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 15 $54.42 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 1 $54.42 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 4 $54.42 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 1 $54.42 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $54.42 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 9 $54.42 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 10 $54.42 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 14 $54.38 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 1 $54.38 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 1 $54.42 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $54.42 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 28 $54.42 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 72 $54.42 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 10 $54.41 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $54.42 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 73 $54.42 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $54.41 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $54.40 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $54.38 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 1 $54.38 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 1 $54.38 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 1 $54.41 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 1 $54.42 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 100 $54.44 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 1 $54.46 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 19 $54.46 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 1 $54.46 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 5 $54.52 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 1 $54.53 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 6 $54.53 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 4 $54.52 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 6 $54.51 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 10 $54.51 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 2 $54.51 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 5 $54.51 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 2 $54.51 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 2 $54.51 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 2 $54.51 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 2 $54.51 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 12 $54.51 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 1 $54.51 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 10 $54.51 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 41 $54.51 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 41 $54.51 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 5 $54.51 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 1 $54.47 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 1 $54.45 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $54.46 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 25 $54.485 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 75 $54.485 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 25 $54.485 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 50 $54.50 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 50 $54.50 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 1 $54.50 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 5 $54.50 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 5 $54.50 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 5 $54.49 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 4 $54.50 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 10 $54.50 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 4 $54.49 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 39 $54.44 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 17 $54.42 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 17 $54.42 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $54.44 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 8 $54.50 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 5 $54.54 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 5 $54.53 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 5 $54.53 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 100 $54.53 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 11 $54.53 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 1 $54.53 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 100 $54.53 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 100 $54.48 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $54.48 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 92 $54.50 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $54.50 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 8 $54.50 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $54.51 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 40 $54.50 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 42 $54.53 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $54.52 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $54.52 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 75 $54.53 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 20 $54.53 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $54.555 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 100 $54.53 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 200 $54.54 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 5 $54.55 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 1 $54.55 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 14 $54.585 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 86 $54.585 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 75 $54.585 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 25 $54.585 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $54.58 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $54.56 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 5 $54.56 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 1 $54.56 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 1 $54.56 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $54.56 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $54.56 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 1 $54.56 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 6 $54.54 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 10 $54.52 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 6 $54.52 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 5 $54.52 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $54.52 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 10 $54.52 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 23 $54.50 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 51 $54.50 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 41 $54.46 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 100 $54.47 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $54.48 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $54.48 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 41 $54.48 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $54.48 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $54.48 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 100 $54.48 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 2 $54.48 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 2 $54.49 Automatic Execution
 13:56:10 - 06-Feb-26
Buy* 5 $54.55 Automatic Execution
 13:55:53 - 06-Feb-26
Unknown* 42 $54.51 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 24 $54.52 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 6 $54.51 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 100 $54.51 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 10 $54.51 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 5 $54.49 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 16 $54.47 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 5 $54.47 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 67 $54.47 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 25 $54.45 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 1 $54.45 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 1 $54.45 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 165 $54.45 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 1 $54.45 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 3 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 10 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 4 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 1 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 1 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 4 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 11 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 1 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 1 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 1 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 16 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 95 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 5 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 3 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 40 $54.46 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $54.49 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 1 $54.49 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 5 $54.50 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 74 $54.50 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 1 $54.50 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 5 $54.57 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 5 $54.57 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 5 $54.57 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 5 $54.57 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 98 $54.51 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 25 $54.565 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 25 $54.565 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 17 $54.60 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 100 $54.53 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 15 $54.53 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 1 $54.61 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 13 $54.635 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 4 $54.59 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 3 $54.58 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 8 $54.58 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 99 $54.56 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 1 $54.56 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 99 $54.56 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 1 $54.56 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 100 $54.56 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 100 $54.57 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 1 $54.62 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 75 $54.62 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 100 $54.62 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 100 $54.62 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 2 $54.57 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 15 $54.58 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 31 $54.61 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 6 $54.59 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 9 $54.59 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 6 $54.59 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 6 $54.60 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $54.60 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 15 $54.65 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 1 $54.65 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 6 $54.63 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 6 $54.63 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 6 $54.63 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 4 $54.63 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 73 $54.63 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 2 $54.63 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 1 $54.63 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 1 $54.63 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 21 $54.64 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 17 $54.64 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 17 $54.64 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 18 $54.64 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 39 $54.64 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 61 $54.64 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 4 $54.64 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 35 $54.64 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 65 $54.64 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 35 $54.65 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 100 $54.65 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 17 $54.64 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 1 $54.64 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 23 $54.22 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 77 $54.22 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 1 $54.22 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 200 $54.22 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 23 $54.23 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 101 $54.23 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 101 $54.23 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 34 $54.24 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 6 $54.24 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 4 $54.20 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 6 $54.21 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 85 $54.20 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 23 $54.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 6 $54.24 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 71 $54.24 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 6 $54.24 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 40 $54.24 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 40 $54.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 14 $54.23 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 14 $54.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 14 $54.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 116 $54.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 6 $54.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 108 $54.19 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 5 $54.18 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 156 $54.18 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 3 $54.18 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 1 $54.18 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 32 $54.16 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 18 $54.16 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 18 $54.20 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 6 $54.19 Automatic Execution
 13:23:59 - 06-Feb-26
Unknown* 23 $54.14 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 14 $54.17 Automatic Execution
 13:23:59 - 06-Feb-26
Unknown* 23 $54.14 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 19 $54.15 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 5 $54.15 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 10 $54.15 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 6 $54.15 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 23 $54.14 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 74 $54.15 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 5 $54.15 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 29 $54.15 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 71 $54.15 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 40 $54.14 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 14 $54.13 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 44 $54.13 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 1 $54.11 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 1 $54.11 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 24 $54.14 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 85 $54.17 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 15 $54.17 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 25 $54.21 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 25 $54.21 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 1 $54.19 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 18 $54.24 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 44 $54.15 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 72 $54.14 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 3 $54.13 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 3 $54.12 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 3 $54.13 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 1 $54.13 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 5 $54.13 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 1 $54.13 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 1 $54.13 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 15 $54.13 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 8 $54.13 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 8 $54.13 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 10 $54.15 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $54.14 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $54.14 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 16 $54.13 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 84 $54.13 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 5 $54.14 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 17 $54.14 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 9 $54.14 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $54.14 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 56 $54.11 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 14 $54.13 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 14 $54.12 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $54.11 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 44 $54.11 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 2 $54.11 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 46 $54.11 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 1 $54.11 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 27 $54.11 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 18 $54.11 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 43 $54.06 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 6 $54.09 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 61 $54.075 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 1 $54.08 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 22 $54.08 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 1 $54.08 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 11 $54.07 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 60 $54.07 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 1 $54.07 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 1 $54.07 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 4 $54.07 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 25 $54.07 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 1 $53.42 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $53.44 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $53.44 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 6 $53.36 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $53.36 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 2 $53.38 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 25 $53.44 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 1 $53.44 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 1 $53.44 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 100 $53.44 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $53.44 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 25 $53.50 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 25 $53.50 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 25 $53.50 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 25 $53.50 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 25 $53.50 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 25 $53.50 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 25 $53.50 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 25 $53.50 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 25 $53.50 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 25 $53.50 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 20 $53.53 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 12 $53.55 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 20 $53.55 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 25 $53.58 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 25 $53.58 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1 $53.58 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 24 $53.58 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1 $53.58 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 25 $53.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 25 $53.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 25 $53.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 25 $53.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 40 $53.60 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 25 $53.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 25 $53.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 25 $53.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 25 $53.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 25 $53.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 25 $53.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 25 $53.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 25 $53.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 25 $53.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $53.69 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 25 $53.71 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 40 $53.71 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 1 $53.71 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 11 $53.71 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 25 $53.70 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 33 $53.71 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 15 $53.71 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 15 $53.71 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 100 $53.72 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 194 $53.73 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 206 $53.73 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 6 $53.73 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 6 $53.73 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 79 $53.98 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 18 $53.62 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 35 $53.98 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 18 $53.62 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 66 $53.96 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 14 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 25 $53.96 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 25 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 35 $53.96 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 25 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 25 $53.96 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 11 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 31 $53.98 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 18 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 72 $53.94 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 25 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $53.93 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 7 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 3 $53.94 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 31 $53.62 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $53.94 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 100 $53.62 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $53.95 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 31 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 5 $53.99 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 1 $53.95 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 19 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 5 $53.97 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 1 $53.95 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 25 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $53.95 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 25 $53.915 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 25 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 95 $53.97 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 1 $53.95 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 25 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 67 $53.96 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 1 $53.95 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 25 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $53.95 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 25 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 25 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $53.95 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 25 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 75 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $54.02 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 25 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 25 $53.64 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 23 $54.03 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 25 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 48 $53.68 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 2 $53.93 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 25 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 52 $53.68 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 26 $53.93 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 25 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 6 $53.68 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $53.93 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 25 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 9 $53.68 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $53.93 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 25 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 48 $53.69 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $53.93 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 35 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 1 $53.69 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 64 $54.19 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 5 $53.93 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 3 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 25 $53.69 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 10 $53.91 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 50 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 26 $53.69 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 18 $54.19 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 27 $53.88 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 26 $53.69 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $54.23 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 12 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 5 $53.86 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 17 $53.70 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 56 $54.23 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 12 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 48 $53.86 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 32 $53.70 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 64 $54.24 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $53.88 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 26 $53.83 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 25 $53.70 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 50 $54.26 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 50 $54.01 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 1 $53.81 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 1 $53.77 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 26 $53.70 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 50 $54.26 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $54.01 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 40 $53.81 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 75 $53.73 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 1 $53.71 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $54.26 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 30 $54.00 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 64 $53.84 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 100 $53.79 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 12 $53.75 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 14 $54.28 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 73 $53.99 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 1 $53.84 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 1 $53.83 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 6 $53.75 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 86 $54.28 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $53.91 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 1 $53.84 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 2 $53.83 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 25 $53.73 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 26 $53.91 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 3 $53.89 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 51 $53.81 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 2 $53.73 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 6 $54.28 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 2 $53.90 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 10 $53.88 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $53.81 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 75 $53.72 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 26 $54.35 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 6 $53.90 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 1 $53.88 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 25 $53.83 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 25 $53.72 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $54.42 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 10 $53.87 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 15 $53.83 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 1 $53.83 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 10 $53.72 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $54.42 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 54 $53.85 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 1 $53.85 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 50 $53.83 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 12 $53.70 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 100 $54.42 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 6 $53.87 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 12 $53.84 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 2 $53.83 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 18 $53.58 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $54.42 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 6 $53.87 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 12 $53.84 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 2 $53.83 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 4 $53.66 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 1 $54.42 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $53.87 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 12 $53.84 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 1 $53.83 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 480 $53.70 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 1 $54.44 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $53.89 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 25 $53.84 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 1 $53.83 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 20 $53.70 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 200 $54.44 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 32 $53.89 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 15 $53.87 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 2 $53.86 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 25 $53.72 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $54.44 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 25 $53.87 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 2 $53.86 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $53.83 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 25 $53.71 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $54.44 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 100 $53.925 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 5 $53.87 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $53.83 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 25 $53.71 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 80 $54.41 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 20 $53.88 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 1 $53.87 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $53.85 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $53.71 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 20 $54.41 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $53.90 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 1 $53.89 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 200 $53.84 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $53.71 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $54.41 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 52 $53.89 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 46 $53.88 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 1 $53.84 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $53.71 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 92 $54.41 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 18 $53.90 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 47 $53.88 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 1 $53.84 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $53.74 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 8 $54.41 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 6 $53.94 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 17 $53.90 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 7 $53.88 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $53.78 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $54.41 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 6 $53.97 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 72 $53.96 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 22 $53.88 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 3 $53.78 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 208 $54.41 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 50 $54.01 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 1 $53.96 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 71 $53.89 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $53.78 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 100 $54.175 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 25 $54.30 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 25 $54.30 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 25 $54.30 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 25 $54.30 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 6 $53.72 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $53.54 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 30 $53.52 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $53.365 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $53.365 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $53.365 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $53.365 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $53.365 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $53.365 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $53.365 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $53.365 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $53.365 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $53.365 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $53.365 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $53.365 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 15 $53.39 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 25 $53.39 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 25 $53.38 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 38 $53.30 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 59 $53.30 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 25 $52.39 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $53.31 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 10 $52.31 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $53.62 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 10 $52.31 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $52.72 Ordinary
 05:45:20 - 06-Feb-26
Sell* 32 $52.83 Ordinary
 05:45:04 - 06-Feb-26
Sell* 7 $53.01 Ordinary
 04:39:27 - 06-Feb-26
Sell* 7 $53.01 Ordinary
 04:39:27 - 06-Feb-26
Buy* 4 $52.96 Ordinary
 04:35:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53