| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.50 | Ordinary |
16:15:32 - 12-Dec-25 |
| Buy* | 25 | $46.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 90 | $46.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $46.125 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $46.12 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 14 | $46.12 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 50 | $46.12 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 50 | $46.12 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 5 | $46.15 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 238 | $46.13 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 32 | $46.13 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $46.125 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $46.125 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $46.125 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 54 | $46.11 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 173 | $46.11 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 25 | $46.12 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 25 | $46.12 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 25 | $46.12 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 73 | $46.11 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1,000 | $46.12 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $46.19 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $46.19 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 64 | $46.21 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 8 | $46.21 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 36 | $46.21 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $46.21 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $46.21 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 150 | $46.20 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 80 | $46.20 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 25 | $46.23 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 25 | $46.23 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 25 | $46.23 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 15 | $46.23 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 10 | $46.23 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 2 | $46.31 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 19 | $46.31 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 5 | $46.31 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 2 | $46.34 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 18 | $46.33 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 18 | $46.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 27 | $46.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $46.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $46.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 57 | $46.38 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 14 | $46.38 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 20 | $46.38 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 100 | $46.36 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 73 | $46.35 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 62 | $46.35 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 38 | $46.35 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 8 | $46.35 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 27 | $46.35 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 27 | $46.35 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 73 | $46.35 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $46.325 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 39 | $46.33 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 4 | $46.32 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 25 | $46.32 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 25 | $46.32 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 10 | $46.28 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 24 | $46.28 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 51 | $46.34 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 6 | $46.32 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 5 | $46.28 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 25 | $46.28 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 10 | $46.28 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 73 | $46.26 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 27 | $46.26 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 20 | $46.27 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 120 | $46.25 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $46.27 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 102 | $46.25 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 105 | $46.27 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 29 | $46.21 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 100 | $46.25 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Unknown* | 100 | $46.25 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 1 | $46.24 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 41 | $46.29 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 10 | $46.26 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 59 | $46.29 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 171 | $46.26 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 23 | $46.29 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 100 | $46.259 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 8 | $46.26 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 42 | $46.30 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 97 | $46.26 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 3 | $46.26 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 25 | $46.25 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 6 | $46.33 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 12 | $46.40 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 50 | $46.41 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 15 | $46.41 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 15 | $46.41 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 85 | $46.41 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 1 | $46.41 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 2 | $46.41 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 1 | $46.41 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 5 | $46.42 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 96 | $46.43 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 10 | $46.43 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 18 | $46.43 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 3 | $46.45 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 3 | $46.49 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 24 | $46.52 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 24 | $46.52 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 12 | $46.52 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 10 | $46.53 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 24 | $46.53 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 20 | $46.54 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 72 | $46.53 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 3 | $46.60 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 19 | $46.60 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 5 | $46.60 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 3 | $46.65 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 5 | $46.62 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 25 | $46.61 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 10 | $46.61 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 2 | $46.60 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 10 | $46.55 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 10 | $46.55 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 5 | $46.55 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 2 | $46.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 3 | $46.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 10 | $46.53 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 10 | $46.53 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 1 | $46.51 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 2 | $46.51 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 2 | $46.51 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 25 | $46.53 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 80 | $46.56 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 20 | $46.56 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 10 | $46.56 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 5 | $46.62 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 78 | $46.65 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $46.65 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 4 | $46.68 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 6 | $46.68 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 18 | $46.68 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 50 | $46.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $46.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 11 | $46.72 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 9 | $46.72 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 25 | $46.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 20 | $46.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 50 | $46.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 4 | $46.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 4 | $46.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 30 | $46.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 10 | $46.68 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 30 | $46.61 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $46.61 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 46 | $46.64 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $46.64 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 46 | $46.65 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $46.67 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $46.74 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $46.70 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 4 | $46.70 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 6 | $46.69 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 16 | $46.69 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 10 | $46.66 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 10 | $46.66 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 4 | $46.64 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 4 | $46.67 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 1 | $46.615 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 19 | $46.64 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 10 | $46.74 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 12 | $46.74 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 100 | $46.705 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 1 | $46.71 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 10 | $46.71 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 1 | $46.71 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 5 | $46.76 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 12 | $46.76 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 2 | $46.81 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 1 | $46.81 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 6 | $46.86 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 3 | $46.84 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Unknown* | 100 | $46.80 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 50 | $46.78 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Sell* | 5 | $46.79 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Buy* | 69 | $46.815 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 6 | $46.815 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 25 | $46.815 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 2 | $46.81 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 2 | $46.81 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 2 | $46.81 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 11 | $46.81 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 6 | $46.81 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 5 | $46.80 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 5 | $46.80 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 4 | $46.78 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 3 | $46.78 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 18 | $46.75 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 50 | $46.74 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 500 | $46.72 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 4 | $46.72 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 203 | $46.72 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 3 | $46.72 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 180 | $46.72 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 10 | $46.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 3 | $46.77 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 5 | $46.87 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 1 | $46.86 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 5 | $46.92 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 9 | $46.92 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 9 | $46.92 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 6 | $46.91 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 14 | $46.89 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 7 | $46.91 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 14 | $46.89 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 10 | $46.91 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 3 | $46.91 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 3 | $46.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 35 | $46.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 14 | $46.89 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 4 | $46.89 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $46.89 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 7 | $46.89 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 4 | $46.89 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 10 | $46.87 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 25 | $46.89 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 25 | $46.88 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 3 | $46.88 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 25 | $46.88 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 25 | $46.88 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 25 | $46.88 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 3 | $46.84 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 6 | $46.86 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 72 | $46.865 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $46.865 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 36 | $46.89 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 2 | $46.93 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 98 | $46.93 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 600 | $46.94 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 12 | $46.94 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 400 | $46.94 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 18 | $46.95 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 18 | $46.98 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 2 | $46.98 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 5 | $46.98 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 71 | $47.04 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 8 | $47.04 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 8 | $47.04 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 8 | $47.04 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 8 | $47.04 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 8 | $47.04 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 8 | $47.04 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 8 | $47.04 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 8 | $47.04 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 8 | $47.04 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 8 | $47.08 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 8 | $47.08 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 8 | $47.08 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 8 | $47.08 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 21 | $47.04 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 26 | $47.04 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 10 | $47.05 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 12 | $47.05 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 9 | $47.10 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 14 | $47.22 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Buy* | 4 | $47.22 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 16 | $47.21 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 11 | $47.20 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 33 | $47.17 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 10 | $47.18 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 12 | $47.18 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 63 | $47.30 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 47 | $47.26 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 53 | $47.26 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 7 | $47.26 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 46 | $47.26 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 24 | $47.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $47.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 24 | $47.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 8 | $47.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $47.285 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 19 | $47.25 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 51 | $47.30 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 42 | $47.30 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 7 | $47.30 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 200 | $47.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 50 | $47.27 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 2 | $47.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 28 | $47.31 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 3 | $47.31 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 3 | $47.31 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 4 | $47.31 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 31 | $47.31 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 69 | $47.31 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 25 | $47.32 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 25 | $47.32 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 25 | $47.32 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 98 | $47.39 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 10 | $47.42 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 9 | $47.42 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 25 | $47.39 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 9 | $47.42 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 5 | $47.39 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 24 | $47.46 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 64 | $47.445 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 12 | $47.48 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 25 | $47.445 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 16 | $47.445 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 18 | $47.445 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 2 | $47.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 18 | $47.445 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 2 | $47.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 13 | $47.44 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 4 | $47.55 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 17 | $47.55 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 1 | $47.38 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 50 | $47.55 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 13 | $47.37 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 15 | $47.56 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 7 | $47.34 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 10 | $47.56 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 11 | $47.33 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 2 | $47.57 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 44 | $47.33 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 32 | $47.60 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 7 | $47.30 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 32 | $47.59 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 32 | $47.59 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 7 | $47.29 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 4 | $47.60 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 8 | $47.29 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 13 | $47.29 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 10 | $47.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 8 | $47.28 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 7 | $47.28 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 14 | $47.28 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 66 | $47.28 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 7 | $47.27 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 8 | $47.27 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 8 | $47.27 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 3 | $47.27 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $47.94 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $47.97 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 96 | $47.97 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $47.97 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 96 | $47.97 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $47.98 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $47.98 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $47.98 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 24 | $48.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 25 | $47.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 13 | $47.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 13 | $47.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 25 | $47.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 25 | $47.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 25 | $47.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 25 | $47.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 23 | $47.98 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 25 | $47.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 25 | $47.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 23 | $47.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 3 | $47.98 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $47.98 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $47.98 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 70 | $47.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 20 | $47.98 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 11 | $47.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 40 | $48.02 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 15 | $48.03 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 36 | $48.11 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 36 | $48.11 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 10 | $48.11 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 78 | $48.11 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 22 | $48.11 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 36 | $48.11 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 10 | $48.11 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 78 | $48.10 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 65 | $48.08 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 21 | $48.10 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 4 | $48.09 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 6 | $48.09 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 10 | $48.09 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 2 | $48.07 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 18 | $48.07 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 82 | $48.07 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 105 | $48.06 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 3 | $48.02 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 2 | $48.02 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 10 | $48.01 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 4 | $48.00 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 4 | $47.99 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 1 | $47.98 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 8 | $48.00 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 6 | $48.00 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 32 | $48.00 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 9 | $47.98 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 8 | $48.00 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 20 | $47.99 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 10 | $47.99 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 93 | $47.99 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 20 | $47.99 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 20 | $47.99 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 10 | $47.99 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 25 | $47.935 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 25 | $47.935 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 25 | $47.935 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 2 | $47.935 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 25 | $48.225 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 10 | $48.19 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 13 | $48.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 25 | $48.225 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 10 | $48.35 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 25 | $48.225 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 12 | $48.35 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 25 | $48.225 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 9 | $48.35 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 25 | $48.225 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 4 | $48.58 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 15 | $48.35 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 7 | $48.37 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 21 | $48.36 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
09:29:59 - 12-Dec-25 |