| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $96.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $96.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $96.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $96.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $96.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $96.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $96.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $96.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $96.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $96.58 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 17 | $96.59 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 8 | $96.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 24 | $96.60 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 7 | $96.60 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 26 | $96.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 31 | $96.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 46 | $96.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 114 | $96.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $96.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 2 | $96.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $96.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $96.45 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $96.45 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $96.45 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $96.43 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $96.35 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $96.34 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 58 | $96.31 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 95 | $96.30 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $96.30 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 28 | $96.26 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 31 | $96.26 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 69 | $96.26 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 52 | $96.26 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $96.26 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $96.26 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $96.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $96.26 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 25 | $96.235 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 25 | $96.235 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 25 | $96.235 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 25 | $96.235 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 25 | $96.235 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 25 | $96.235 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 25 | $96.235 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 25 | $96.235 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 50 | $96.23 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 25 | $96.22 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 50 | $96.23 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 200 | $96.19 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 84 | $96.19 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 16 | $96.19 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 38 | $96.15 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 3 | $96.24 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 8 | $96.24 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 5 | $96.24 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 5 | $96.24 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $96.23 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 3 | $96.21 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 8 | $96.24 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 5 | $96.24 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 52 | $96.30 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 18 | $96.31 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 18 | $96.32 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 61 | $96.31 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 39 | $96.31 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 3 | $96.31 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 30 | $96.38 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $96.385 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 6 | $96.43 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $96.43 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 15 | $96.49 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 12 | $96.45 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 2 | $96.45 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 25 | $96.44 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 14 | $96.44 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 150 | $96.45 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 25 | $96.45 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 75 | $96.45 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 25 | $96.44 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 50 | $96.45 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 50 | $96.44 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $96.43 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 17 | $96.34 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $96.34 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 11 | $96.31 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 7 | $96.32 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 5 | $96.31 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 81 | $96.30 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 19 | $96.30 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 24 | $96.20 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 25 | $96.20 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 51 | $96.20 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 25 | $96.19 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 2 | $96.19 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 98 | $96.20 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 2 | $96.20 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 20 | $96.19 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 5 | $96.22 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 4 | $96.26 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 6 | $96.33 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 3 | $96.34 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $96.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 46 | $96.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 50 | $96.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 59 | $96.34 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 59 | $96.34 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 4 | $96.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 10 | $96.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 96 | $96.36 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 4 | $96.36 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 3 | $96.37 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 12 | $96.38 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $96.42 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 15 | $96.09 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 80 | $96.09 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 20 | $96.05 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 20 | $96.04 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 200 | $96.00 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 30 | $95.94 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 4 | $95.95 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 13 | $95.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 5 | $96.01 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 17 | $96.02 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 6 | $96.01 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 94 | $96.01 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 40 | $96.01 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 93 | $96.01 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 18 | $96.02 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 12 | $96.02 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 50 | $96.02 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 30 | $96.02 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 20 | $96.11 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 80 | $96.07 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 20 | $96.07 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 60 | $96.02 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 22 | $96.04 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 42 | $96.09 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 30 | $96.02 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 22 | $96.04 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 48 | $96.09 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 8 | $96.09 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 2 | $96.05 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 4 | $96.05 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 20 | $96.13 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 50 | $96.14 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 25 | $96.15 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 20 | $96.16 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $96.20 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 84 | $96.14 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 16 | $96.14 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 5 | $96.02 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 2 | $96.02 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 98 | $96.02 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 21 | $96.02 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 2 | $96.04 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $96.055 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 2 | $96.00 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 49 | $96.01 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 51 | $96.01 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 2 | $96.09 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 3 | $96.01 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 3 | $96.15 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1 | $96.15 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 1 | $96.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 20 | $96.02 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 98 | $96.10 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 2 | $96.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 20 | $96.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 25 | $96.08 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 20 | $96.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 3 | $96.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 19 | $96.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 78 | $96.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 2 | $96.03 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 20 | $96.03 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 80 | $96.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 20 | $96.03 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 19 | $95.98 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 19 | $95.98 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 9 | $95.96 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 25 | $95.96 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 50 | $95.96 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 95 | $96.05 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 5 | $96.08 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 95 | $96.03 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 5 | $96.07 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 4 | $96.02 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 28 | $96.01 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $95.90 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 900 | $95.90 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $95.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 20 | $95.86 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 20 | $95.86 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 20 | $95.86 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 9 | $95.84 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 4 | $95.84 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 200 | $95.84 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 50 | $95.85 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 10 | $95.85 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 90 | $95.85 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 10 | $95.85 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 90 | $95.85 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 25 | $95.84 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 20 | $95.83 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 5 | $95.83 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $95.84 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 20 | $95.83 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 5 | $95.83 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 26 | $95.73 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 26 | $95.73 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 24 | $95.73 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 8 | $95.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $95.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 97 | $95.70 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $95.71 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 141 | $95.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $95.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 97 | $95.70 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $95.70 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 21 | $95.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 14 | $95.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 20 | $95.68 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 7 | $95.68 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $95.67 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 1 | $95.68 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 95 | $95.66 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 10 | $95.66 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 200 | $95.69 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 2 | $95.69 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 21 | $95.59 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 13 | $95.59 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 7 | $95.59 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 20 | $95.59 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 48 | $95.59 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 20 | $95.62 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 5 | $95.59 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 5 | $95.62 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 10 | $95.59 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 20 | $95.62 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 50 | $95.70 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 50 | $95.705 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 50 | $95.69 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 50 | $95.70 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 50 | $95.70 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 50 | $95.705 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 15 | $95.72 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 25 | $95.72 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 5 | $95.73 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 36 | $95.80 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 10 | $95.80 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 50 | $95.81 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 8 | $95.74 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 13 | $95.70 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 10 | $95.64 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 90 | $95.64 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 10 | $95.63 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 19 | $95.50 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 3 | $95.49 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 98 | $95.50 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 102 | $95.50 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 50 | $95.50 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 11 | $95.50 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 31 | $95.50 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 10 | $95.54 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 29 | $95.54 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 17 | $95.48 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 2 | $95.48 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 42 | $95.44 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 16 | $95.44 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 5 | $95.43 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 31 | $95.44 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 11 | $95.45 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 53 | $95.46 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 32 | $95.43 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 5 | $95.43 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 10 | $95.60 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 20 | $95.61 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 20 | $95.60 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | $95.68 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | $95.69 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $95.68 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 5 | $95.66 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 9 | $95.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 1 | $95.63 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 16 | $95.62 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $95.62 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $95.62 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 1 | $95.62 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 10 | $95.57 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 20 | $95.58 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 16 | $95.64 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 5 | $95.49 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 5 | $95.51 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 14 | $95.49 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 5 | $95.49 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 17 | $95.575 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 30 | $95.47 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 2 | $95.47 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 26 | $95.46 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 74 | $95.46 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 50 | $95.44 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 50 | $95.44 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 50 | $95.45 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 50 | $95.44 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 25 | $95.39 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 50 | $95.37 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 2 | $95.38 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 2 | $95.38 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 1 | $95.39 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 1 | $95.39 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 5 | $95.42 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 5 | $95.42 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 14 | $95.42 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 20 | $95.42 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 40 | $95.42 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 65 | $95.42 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 35 | $95.42 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 40 | $95.51 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 10 | $95.48 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 50 | $95.47 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 2 | $95.44 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 32 | $95.44 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 25 | $95.48 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 25 | $95.48 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 60 | $95.48 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 32 | $95.45 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 68 | $95.45 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 3 | $95.45 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 32 | $95.45 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 25 | $95.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $95.34 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 42 | $95.37 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 10 | $95.35 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 42 | $95.36 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 20 | $95.41 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 3 | $95.35 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 14 | $95.35 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 83 | $95.35 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 17 | $95.35 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 25 | $95.27 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 25 | $95.27 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 1 | $95.18 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 10 | $95.31 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 13 | $95.31 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $95.31 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 21 | $95.31 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 25 | $95.27 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 25 | $95.28 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 1 | $95.24 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 3 | $95.24 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 56 | $95.21 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 44 | $95.21 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 28 | $95.18 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 5 | $95.16 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 11 | $95.08 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 5 | $95.08 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 5 | $95.08 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 50 | $95.08 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 11 | $95.08 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 16 | $95.08 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 64 | $95.08 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 12 | $95.09 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 11 | $94.69 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 23 | $94.69 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 7 | $94.66 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 10 | $94.66 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 5 | $94.66 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 5 | $94.74 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 31 | $94.79 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $94.83 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 6 | $94.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 2 | $94.82 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 169 | $94.78 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 96 | $94.76 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 82 | $94.76 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 18 | $94.76 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 20 | $94.75 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 50 | $94.75 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 11 | $94.74 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 2 | $94.74 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 4 | $94.76 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 2 | $94.75 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 20 | $94.73 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 35 | $94.72 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 65 | $94.72 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 147 | $94.72 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 173 | $94.72 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 5 | $94.67 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 50 | $94.66 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 50 | $94.66 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 2 | $94.67 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 5 | $94.64 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 200 | $94.52 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 119 | $94.52 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 40 | $94.52 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 60 | $94.52 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 40 | $94.51 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 12 | $94.51 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 8 | $94.525 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 10 | $94.61 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 95 | $94.61 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 5 | $94.61 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 80 | $94.555 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 5 | $94.61 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 5 | $94.61 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 36 | $94.665 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 36 | $94.665 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 7 | $94.66 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 10 | $94.67 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 4 | $94.67 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 60 | $94.70 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 40 | $94.70 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 50 | $94.70 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 10 | $94.71 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $94.71 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 37 | $94.86 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 130 | $94.76 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 28 | $94.75 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $94.77 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 5 | $94.77 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 2 | $94.77 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 3 | $94.84 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 2 | $94.81 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 10 | $94.84 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 2 | $94.81 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 5 | $95.31 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 50 | $95.36 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 7 | $95.36 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 31 | $95.41 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 40 | $95.51 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 41 | $95.52 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 42 | $95.52 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 133 | $95.57 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 167 | $95.57 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 200 | $95.57 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 30 | $95.53 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 31 | $95.54 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 31 | $95.54 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $95.54 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 40 | $95.63 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 2 | $95.63 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 5 | $95.63 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 5 | $95.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 1 | $95.67 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $95.71 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 31 | $95.69 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $95.72 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 25 | $95.74 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 25 | $95.74 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 25 | $95.74 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 25 | $95.74 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $95.74 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 31 | $95.77 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $95.83 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 128 | $95.83 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $95.83 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 3 | $95.83 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $95.83 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 6 | $95.83 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 200 | $95.83 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 94 | $95.83 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 6 | $95.83 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $95.79 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | $95.74 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 6 | $95.76 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $95.77 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 2 | $95.78 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 22 | $95.78 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 2 | $95.79 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 30 | $95.77 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 20 | $95.77 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 14 | $95.75 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $95.75 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 20 | $95.77 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 5 | $95.78 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 300 | $95.81 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 9 | $95.81 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 9 | $95.81 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 1 | $95.78 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 7 | $95.82 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 40 | $95.825 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 7 | $95.82 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 4 | $95.86 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 5 | $95.91 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 10 | $95.91 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 4 | $96.02 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 4 | $96.02 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 60 | $96.02 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 30 | $96.02 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 3 | $95.98 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 10 | $95.98 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 3 | $95.93 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 11 | $95.91 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 20 | $95.88 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 91 | $95.90 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 12 | $95.90 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 2 | $95.89 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 4 | $95.91 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 20 | $95.90 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 76 | $95.87 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 2 | $95.87 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 20 | $95.86 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 18 | $95.87 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 2 | $95.85 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 20 | $95.84 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $95.87 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $95.85 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 20 | $95.84 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 2 | $95.78 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 10 | $95.87 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 2 | $95.85 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 20 | $95.82 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 14 | $95.75 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 8 | $95.75 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 2 | $95.84 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 2 | $95.83 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 2 | $95.85 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 19 | $95.27 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 47 | $95.27 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $95.18 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 68 | $95.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 31 | $95.21 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 5 | $95.30 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 33 | $95.30 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 5 | $95.30 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 5 | $95.30 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 35 | $95.30 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 5 | $95.28 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $95.28 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 25 | $95.26 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 5 | $95.30 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 35 | $95.27 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 15 | $95.18 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 74 | $95.18 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 3 | $95.18 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 3 | $95.075 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 12 | $95.075 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 25 | $95.50 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 20 | $95.54 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 25 | $95.54 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 25 | $95.54 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 20 | $95.55 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $95.55 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 29 | $95.55 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 62 | $95.55 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 10 | $95.55 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $95.56 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $95.54 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $95.54 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $95.55 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $95.67 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 16 | $95.64 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 25 | $95.59 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 1 | $95.705 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 1 | $95.66 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1 | $95.63 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 20 | $95.70 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 100 | $95.69 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $95.69 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 2 | $95.91 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 2 | $95.91 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 36 | $95.64 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 20 | $95.64 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 4 | $95.61 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 9 | $95.61 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 4 | $95.61 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 95 | $95.59 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 6 | $95.59 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 9 | $95.57 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 76 | $95.55 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 2 | $95.59 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 25 | $95.47 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 20 | $95.50 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 40 | $95.50 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 5 | $95.51 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 15 | $95.52 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 25 | $95.52 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 5 | $95.50 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 20 | $95.52 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 40 | $95.52 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 40 | $95.52 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 25 | $95.59 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 25 | $95.59 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 25 | $95.59 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 25 | $95.59 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $96.07 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 4 | $96.17 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 6 | $96.11 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 4 | $96.17 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 4 | $96.09 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 31 | $96.09 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 6 | $96.11 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $96.14 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 2 | $96.24 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 28 | $96.27 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 2 | $96.26 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $96.17 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 3 | $96.20 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 4 | $96.25 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 2 | $96.25 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 4 | $96.25 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 70 | $96.31 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 15 | $96.33 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 4 | $96.28 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $96.28 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 4 | $96.30 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $96.30 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 4 | $96.31 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 200 | $96.49 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $96.34 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 4 | $96.34 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 5 | $96.41 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 5 | $96.34 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 3 | $96.56 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 7 | $96.56 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $96.475 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 400 | $96.475 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 5 | $96.45 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 5 | $96.45 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $96.475 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 4 | $96.42 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 38 | $96.42 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 2 | $96.53 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $96.50 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 35 | $96.55 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 9 | $96.57 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $96.55 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $96.55 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 3 | $96.55 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 33 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 2 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 2 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 3 | $96.57 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 47 | $96.57 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 3 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 2 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 50 | $96.60 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $96.60 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $96.60 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 14 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 94 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 20 | $96.57 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $96.60 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 3 | $96.57 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 47 | $96.57 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 14 | $96.63 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 5 | $96.63 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 8 | $96.66 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 5 | $96.58 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 4 | $96.58 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 17 | $96.38 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 3 | $96.38 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $96.49 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 2 | $96.56 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 25 | $96.30 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 80 | $96.22 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 20 | $96.05 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 3 | $96.10 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 1 | $96.56 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $96.55 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $96.55 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $95.695 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 25 | $95.695 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 25 | $95.785 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $95.785 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $95.785 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $95.785 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 34 | $95.74 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 25 | $95.78 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $95.78 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $95.78 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $95.78 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 59 | $95.94 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $95.78 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $95.78 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $95.78 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $95.78 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $95.78 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $95.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 50 | $95.74 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 50 | $95.67 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $95.76 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 4 | $94.43 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 87 | $94.30 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 4 | $94.43 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 52 | $94.43 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 13 | $94.30 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 52 | $94.25 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $91.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $91.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $91.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 92 | $91.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $91.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $91.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $91.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $91.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $91.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $94.25 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 99 | $92.89 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 100 | $92.89 | Ordinary |
06:25:35 - 06-Feb-26 |
| Buy* | 6 | $93.44 | Ordinary |
06:19:33 - 06-Feb-26 |
| Buy* | 10 | $93.44 | Ordinary |
06:19:03 - 06-Feb-26 |