| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.78 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $78.785 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 7 | $78.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 400 | $78.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 84 | $78.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 16 | $78.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 84 | $78.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $78.80 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $78.86 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 40 | $78.85 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 99 | $78.85 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 57 | $78.85 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 157 | $78.85 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $78.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 11 | $78.77 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $78.785 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 85 | $78.83 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 15 | $78.83 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 88 | $78.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 12 | $78.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 39 | $78.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 61 | $78.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $78.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 92 | $78.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $78.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 82 | $78.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $78.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $78.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $78.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 97 | $78.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $78.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $78.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $78.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $78.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $78.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $78.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $78.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $78.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $78.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $78.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $78.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $78.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $78.875 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $78.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 96 | $78.875 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $78.875 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $78.875 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $78.875 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $78.875 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $78.875 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 107 | $78.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 89 | $78.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 4 | $78.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $78.92 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $78.88 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $78.88 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 62 | $78.88 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $78.88 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $78.875 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 28 | $78.93 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 16 | $78.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 28 | $78.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 28 | $78.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 28 | $78.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 87 | $78.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 13 | $78.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $78.88 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 152 | $78.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 12 | $78.83 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 4 | $78.83 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 15 | $78.83 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 51 | $78.82 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 17 | $78.79 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 45 | $78.75 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 118 | $78.75 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 36 | $78.75 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 11 | $78.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $78.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $78.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $78.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $78.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $78.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $78.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 17 | $78.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $78.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 17 | $78.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 73 | $78.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 52 | $78.77 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 23 | $78.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 47 | $78.74 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 23 | $78.72 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 19 | $78.69 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 38 | $78.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 38 | $78.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 13 | $78.68 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 31 | $78.67 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 13 | $78.65 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 47 | $78.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 57 | $78.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 48 | $78.60 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 48 | $78.59 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 3 | $78.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 16 | $78.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 49 | $78.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 51 | $78.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 3 | $78.55 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 5 | $78.595 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 27 | $78.62 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 45 | $78.60 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 2 | $78.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 48 | $78.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 8 | $78.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 2 | $78.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 45 | $78.58 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 40 | $78.64 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $78.64 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 49 | $78.64 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $78.60 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 183 | $78.60 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $78.59 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 15 | $78.60 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 22 | $78.60 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 11 | $78.62 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 45 | $78.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 10 | $78.58 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 40 | $78.58 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 60 | $78.58 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 60 | $78.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 7 | $78.62 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 90 | $78.64 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 10 | $78.64 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 8 | $78.59 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 45 | $78.60 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 30 | $78.60 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $78.61 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 100 | $78.70 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $78.66 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $78.66 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 26 | $78.67 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 58 | $78.67 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 51 | $78.67 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 55 | $78.64 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 45 | $78.64 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $78.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1,000 | $78.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 16 | $78.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 38 | $78.63 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 16 | $78.63 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $78.62 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $78.58 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1 | $78.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 53 | $78.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $78.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $78.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $78.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $78.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $78.56 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 200 | $78.60 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 7 | $78.59 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 42 | $78.58 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 30 | $78.58 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $78.57 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 10 | $78.56 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 13 | $78.54 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 33 | $78.51 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 23 | $78.54 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 23 | $78.55 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 6 | $78.57 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 5 | $78.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 3 | $78.54 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 5 | $78.57 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 5 | $78.56 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 2 | $78.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 15 | $78.55 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 3 | $78.51 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 8 | $78.52 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 8 | $78.52 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 7 | $78.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 55 | $78.53 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 18 | $78.52 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 31 | $78.55 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 55 | $78.55 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 2 | $78.54 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 2 | $78.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 9 | $78.50 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 17 | $78.48 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 17 | $78.47 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 38 | $78.30 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 99 | $78.24 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 99 | $78.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 50 | $78.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 50 | $78.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 3 | $78.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 89 | $78.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 11 | $78.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 88 | $78.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 20 | $78.305 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 15 | $78.33 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 15 | $78.33 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 6 | $78.36 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 10 | $78.34 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 58 | $78.33 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 16 | $78.33 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 4 | $78.33 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 5 | $78.33 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 4 | $78.43 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 3 | $78.43 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 1 | $78.43 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 3 | $78.40 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 3 | $78.40 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 46 | $78.41 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 11 | $78.41 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 60 | $78.43 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 2 | $78.48 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 4 | $78.48 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 10 | $78.48 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 14 | $78.43 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $78.43 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $78.43 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 12 | $78.43 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 1 | $78.47 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 55 | $78.53 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 50 | $78.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 50 | $78.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 14 | $78.52 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 4 | $78.52 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 14 | $78.50 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 4 | $78.50 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 38 | $78.46 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 5 | $78.50 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 15 | $78.48 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $78.48 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 8 | $78.49 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 2 | $78.53 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 5 | $78.52 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 8 | $78.51 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 65 | $78.52 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 9 | $78.51 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 8 | $78.51 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 40 | $78.52 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 42 | $78.52 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 8 | $78.52 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 28 | $78.52 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 3 | $78.47 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 8 | $78.50 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 8 | $78.50 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 63 | $78.50 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 43 | $78.49 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 20 | $78.465 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 8 | $78.50 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 9 | $78.50 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 14 | $78.50 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 61 | $78.52 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 60 | $78.53 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 18 | $78.52 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 17 | $78.49 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 45 | $78.45 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 59 | $78.44 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 41 | $78.44 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 16 | $78.52 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 14 | $78.52 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 6 | $78.52 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 16 | $78.61 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 31 | $78.63 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 8 | $78.60 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 3 | $78.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 62 | $78.60 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 2 | $78.59 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 50 | $78.59 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 10 | $78.58 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 58 | $78.58 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 51 | $78.58 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 11 | $78.58 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 12 | $78.57 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 62 | $78.57 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 12 | $78.57 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 19 | $78.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 8 | $78.53 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 55 | $78.52 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 72 | $78.50 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $78.49 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 93 | $78.50 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 2 | $78.58 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 2 | $78.61 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 2 | $78.61 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 13 | $78.58 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 8 | $78.66 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 3 | $78.64 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 35 | $78.61 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 2 | $78.63 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 30 | $78.65 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 35 | $78.64 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 65 | $78.64 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 60 | $78.60 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 60 | $78.59 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 9 | $78.56 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 8 | $78.56 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 40 | $78.58 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 40 | $78.57 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 4 | $78.56 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 6 | $78.56 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 2 | $78.25 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 39 | $78.29 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 39 | $78.29 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 2 | $78.26 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 3 | $78.28 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 6 | $78.52 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 52 | $78.43 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 4 | $78.50 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $78.49 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $78.49 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $78.49 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $78.49 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $78.49 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $78.49 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 5 | $78.43 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 5 | $78.43 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 5 | $78.45 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 32 | $78.47 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 5 | $78.47 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 5 | $78.45 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 20 | $78.45 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 3 | $78.42 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 4 | $78.41 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 2 | $78.45 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 22 | $78.44 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 8 | $78.44 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 2 | $78.42 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 10 | $78.40 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 2 | $78.40 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 2 | $78.40 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 37 | $78.37 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 14 | $78.37 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 50 | $78.38 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 37 | $78.38 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 50 | $78.40 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 29 | $78.38 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 18 | $78.37 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 38 | $78.34 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 24 | $78.35 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 87 | $78.34 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 13 | $78.34 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 13 | $78.34 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 1 | $78.285 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 17 | $78.33 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 99 | $78.31 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 99 | $78.30 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 3 | $78.27 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 63 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 55 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 99 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 50 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 550 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 50 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 109 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 224 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 376 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 50 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 326 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 9 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 190 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 6 | $78.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 4 | $78.20 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 68 | $78.20 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 4 | $78.20 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 183 | $78.20 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 52 | $78.20 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 236 | $78.20 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 364 | $78.20 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 5 | $78.18 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 67 | $78.24 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 4 | $78.20 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 322 | $78.20 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 4 | $78.20 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 274 | $78.20 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 428 | $78.20 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 590 | $78.20 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 300 | $78.20 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 300 | $78.20 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 300 | $78.20 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 300 | $78.20 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 62 | $78.20 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 62 | $78.17 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 20 | $78.135 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 25 | $78.13 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 507 | $78.11 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 183 | $78.11 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 10 | $78.11 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 2 | $78.14 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 8 | $78.14 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 1 | $78.14 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 6 | $78.14 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 2 | $78.17 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 8 | $78.17 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 20 | $78.18 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 8 | $78.20 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 6 | $78.27 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 6 | $78.27 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 50 | $78.28 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 13 | $78.26 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 66 | $78.37 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 38 | $78.39 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 11 | $78.36 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 3 | $78.35 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 20 | $78.31 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 63 | $78.28 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 68 | $78.33 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 70 | $78.25 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 8 | $78.22 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 10 | $78.21 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 8 | $78.21 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 4 | $78.21 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 3 | $78.21 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 3 | $78.21 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 4 | $78.23 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 7 | $78.20 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 7 | $78.20 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 8 | $78.20 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 500 | $78.20 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 8 | $78.21 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 100 | $78.23 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 8 | $78.25 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 62 | $78.255 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 62 | $78.255 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 400 | $78.255 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 13 | $78.24 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 8 | $78.25 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 9 | $78.26 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 4 | $78.26 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 8 | $78.26 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 5 | $78.26 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 8 | $78.27 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 10 | $78.275 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 8 | $78.32 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 2 | $78.32 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 10 | $78.33 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 68 | $78.38 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 50 | $78.35 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 5 | $78.43 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 5 | $78.43 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 8 | $78.40 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 8 | $78.41 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 73 | $78.465 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 10 | $78.49 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 3 | $78.50 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 7 | $78.50 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $78.48 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 50 | $78.49 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 50 | $78.49 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 50 | $78.50 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 4 | $78.52 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 66 | $78.54 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 12 | $78.56 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 15 | $78.53 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 38 | $78.47 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 5 | $78.455 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 8 | $78.455 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 2 | $78.60 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 2 | $78.60 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 8 | $78.62 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 1 | $78.62 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 200 | $78.61 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 6 | $78.60 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 1 | $78.60 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 1 | $78.58 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 8 | $78.59 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 4 | $78.57 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 8 | $78.59 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 8 | $78.57 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 3 | $78.52 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 8 | $78.53 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 25 | $78.53 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 8 | $78.51 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 10 | $78.51 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 15 | $78.48 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 68 | $78.48 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 49 | $78.47 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 68 | $78.45 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 15 | $78.45 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 49 | $78.45 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 49 | $78.45 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 1 | $78.415 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 2 | $78.415 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 5 | $78.55 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 22 | $78.62 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 27 | $78.55 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 25 | $78.68 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 29 | $78.68 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 6 | $78.66 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 72 | $78.65 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 22 | $78.64 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 3 | $78.65 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 13 | $78.65 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 10 | $78.65 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 10 | $78.65 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 2 | $78.61 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 5 | $78.61 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 3 | $78.46 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $78.46 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 79 | $78.51 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 221 | $78.51 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 33 | $78.53 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 6 | $78.52 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 62 | $78.52 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $78.52 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 8 | $78.52 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 59 | $78.56 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 67 | $78.53 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $78.64 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $78.735 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $78.735 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 100 | $78.735 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 2 | $78.71 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 2 | $78.82 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 7 | $78.83 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 43 | $78.83 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 5 | $78.74 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 3 | $78.80 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 2 | $78.80 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 2 | $78.77 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 15 | $78.76 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 3 | $78.76 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 2 | $78.76 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 4 | $78.75 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 9 | $78.74 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 76 | $78.73 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 12 | $78.73 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 12 | $78.69 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 2 | $78.69 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 10 | $78.69 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 7 | $78.68 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 10 | $78.68 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 17 | $78.68 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 8 | $78.63 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 1 | $78.62 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 72 | $78.67 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 12 | $78.67 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 41 | $78.66 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 3 | $78.66 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 7 | $78.66 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 50 | $78.65 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 11 | $78.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 2 | $78.61 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 4 | $78.61 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 76 | $78.60 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 17 | $78.59 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 7 | $78.59 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 26 | $78.57 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 40 | $78.55 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 48 | $78.55 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 4 | $78.56 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 20 | $78.56 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 4 | $78.57 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 24 | $78.57 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 72 | $78.57 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 20 | $78.56 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 50 | $78.56 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 30 | $78.57 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 24 | $78.57 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 7 | $78.65 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 4 | $78.60 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 43 | $78.61 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 2 | $78.60 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 57 | $78.61 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 78 | $78.60 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 2 | $78.61 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 9 | $78.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $78.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 2 | $78.63 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 7 | $78.63 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 20 | $78.50 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 20 | $78.50 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 2 | $78.50 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 9 | $78.50 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 8 | $78.50 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 47 | $78.51 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 45 | $78.51 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 39 | $78.51 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 45 | $78.51 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 75 | $78.51 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 64 | $78.52 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 60 | $78.53 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 16 | $78.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 13 | $78.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 76 | $78.65 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 7 | $78.64 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 20 | $78.64 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 100 | $78.62 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 6 | $78.61 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 17 | $78.61 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $78.60 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 8 | $78.59 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 2 | $78.59 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 3 | $78.56 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 55 | $78.48 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 45 | $78.49 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 56 | $78.48 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 2 | $78.49 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 3 | $78.52 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 4 | $78.52 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 2 | $78.49 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 12 | $78.48 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 12 | $78.47 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 7 | $78.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 2 | $78.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 20 | $78.42 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 3 | $78.41 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 6 | $78.41 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 4 | $78.41 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 2 | $78.40 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 4 | $78.40 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 12 | $78.40 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 16 | $78.39 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 40 | $78.39 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 4 | $78.38 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 3 | $78.37 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 80 | $78.35 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 10 | $78.37 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 90 | $78.37 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 10 | $78.36 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 20 | $78.36 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $78.36 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $78.36 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 72 | $78.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 168 | $78.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $78.33 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 97 | $78.33 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $78.33 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 91 | $78.32 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 2 | $78.32 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 10 | $78.22 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 28 | $78.23 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 45 | $78.23 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 2 | $78.25 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 68 | $78.23 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 15 | $78.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 12 | $78.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 285 | $78.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 400 | $78.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 5 | $78.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 370 | $78.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 30 | $78.21 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 12 | $78.29 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 2 | $78.20 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 33 | $78.20 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 66 | $78.20 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 55 | $78.22 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 45 | $78.23 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 60 | $78.21 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 500 | $78.23 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 500 | $78.23 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 500 | $78.23 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 500 | $78.23 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 3 | $78.16 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 10 | $78.17 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 3 | $78.18 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 22 | $78.18 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 56 | $78.23 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 27 | $78.23 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 2 | $78.25 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 20 | $78.41 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 2 | $78.44 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 6 | $78.43 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 69 | $78.38 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 11 | $78.41 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 12 | $78.40 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 20 | $78.36 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 20 | $78.33 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 2 | $78.30 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 10 | $78.30 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 2 | $78.36 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 29 | $78.37 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 99 | $78.36 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $78.35 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $78.35 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 20 | $78.35 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 40 | $78.29 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 400 | $78.20 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 5 | $78.22 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 79 | $78.235 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 20 | $78.22 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 2 | $78.27 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 6 | $78.27 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 2 | $78.27 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 10 | $78.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 3 | $78.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 5 | $78.32 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 106 | $78.32 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 106 | $78.32 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 105 | $78.32 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 106 | $78.32 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 88 | $78.32 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 106 | $78.32 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 106 | $78.32 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 106 | $78.32 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 106 | $78.32 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 106 | $78.32 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 80 | $78.32 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 60 | $78.32 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 45 | $78.32 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 105 | $78.32 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 105 | $78.32 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 105 | $78.32 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 99 | $78.32 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 24 | $78.33 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 59 | $78.33 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $78.33 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 69 | $78.33 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 70 | $78.34 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 72 | $78.34 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 62 | $78.34 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 39 | $78.33 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 101 | $78.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 105 | $78.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $78.33 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 105 | $78.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 105 | $78.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 105 | $78.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 105 | $78.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 105 | $78.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 105 | $78.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 60 | $78.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 45 | $78.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 12 | $78.38 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 11 | $78.39 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 7 | $78.38 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 12 | $78.39 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 12 | $78.39 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 11 | $78.39 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 7 | $78.39 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 12 | $78.39 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 2 | $78.40 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 2 | $78.41 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 2 | $78.51 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 7 | $78.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $78.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $78.41 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 4 | $78.42 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 4 | $78.43 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 3 | $78.42 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 60 | $78.48 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 13 | $78.53 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 33 | $78.31 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 2 | $78.32 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 77 | $78.37 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 150 | $78.38 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 400 | $78.38 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 4 | $78.39 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 4 | $78.39 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 4 | $78.39 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 8 | $78.40 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 22 | $78.40 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 3 | $78.47 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 5 | $78.51 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 2 | $78.54 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 6 | $78.54 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 1 | $78.65 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 113 | $78.65 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 6 | $78.65 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 75 | $78.63 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 100 | $78.62 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 18 | $78.65 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 14 | $78.60 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 13 | $78.62 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $78.62 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 80 | $78.585 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $78.59 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 11 | $78.58 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 8 | $78.58 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 8 | $78.61 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 1 | $78.68 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 5 | $78.67 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 6 | $78.67 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 70 | $78.67 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 14 | $78.66 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 70 | $78.66 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 11 | $78.65 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 5 | $78.58 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 6 | $78.58 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 5 | $78.59 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 2 | $78.66 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 3 | $78.67 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 3 | $78.61 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 7 | $78.62 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 45 | $78.68 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 2 | $78.64 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 2 | $78.64 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 3 | $78.64 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 2 | $78.64 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 12 | $78.70 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 12 | $78.68 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 73 | $78.65 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 1 | $78.65 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $78.65 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 73 | $78.64 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 1 | $78.68 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 2 | $78.67 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 10 | $78.94 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 38 | $78.82 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 51 | $78.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $78.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $78.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $78.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $78.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 31 | $78.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 69 | $78.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 79 | $78.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $78.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $78.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $78.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $78.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 78 | $78.92 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 78 | $79.04 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 78 | $79.04 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 10 | $78.98 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 70 | $78.90 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 30 | $78.90 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 11 | $78.90 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 70 | $78.89 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 70 | $78.89 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 24 | $78.84 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 38 | $78.84 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 38 | $78.84 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 79 | $78.90 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 3 | $78.855 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $78.855 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 18 | $78.855 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 88 | $78.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $78.95 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 7 | $78.93 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $78.94 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $78.94 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $78.95 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 17 | $78.95 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $78.95 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $78.95 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $78.96 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3 | $79.02 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 3 | $79.03 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 10 | $79.08 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 57 | $79.10 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 10 | $79.08 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 79 | $79.06 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 20 | $79.07 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 2 | $78.99 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 8 | $79.09 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 92 | $79.11 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 13 | $79.13 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 40 | $79.14 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 10 | $79.11 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 16 | $79.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 2 | $79.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 10 | $79.09 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 40 | $79.13 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $79.13 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 13 | $79.13 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 9 | $79.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $79.09 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 16 | $79.09 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 13 | $79.09 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 20 | $79.09 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 14 | $79.07 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 12 | $79.04 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 70 | $79.09 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 80 | $79.09 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 12 | $79.09 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 7 | $79.04 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 12 | $79.03 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 2 | $79.02 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 12 | $79.04 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 8 | $79.04 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 8 | $79.09 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 13 | $79.04 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 75 | $79.08 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 6 | $79.08 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 69 | $79.16 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 8 | $79.15 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 92 | $79.14 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 3 | $79.11 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 3 | $79.12 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 3 | $79.12 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 3 | $79.12 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 3 | $79.12 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 8 | $79.14 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 3 | $79.11 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 3 | $79.14 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 3 | $79.14 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 40 | $79.10 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 10 | $79.11 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 78 | $79.10 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 11 | $79.06 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 9 | $78.96 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 8 | $78.96 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 17 | $78.99 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 50 | $79.05 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 9 | $79.03 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 59 | $79.02 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 8 | $79.02 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 5 | $78.97 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 5 | $78.98 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 10 | $78.97 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 5 | $78.98 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 75 | $79.02 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 20 | $78.98 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 5 | $78.98 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 9 | $78.82 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 15 | $78.92 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 15 | $78.92 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 85 | $78.90 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 15 | $78.91 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 29 | $78.96 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 50 | $78.96 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 64 | $78.95 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 15 | $78.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 6 | $78.89 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 11 | $78.80 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 10 | $78.705 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 2 | $78.74 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 5 | $78.73 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 95 | $78.73 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 7 | $78.73 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 81 | $78.66 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 19 | $78.66 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $78.73 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 80 | $78.72 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 20 | $78.72 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 1 | $78.73 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 1 | $78.73 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 2 | $78.75 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 5 | $78.75 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 10 | $78.77 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 40 | $78.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 83 | $78.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 91 | $78.49 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 37 | $78.46 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 4 | $78.47 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 36 | $78.53 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 64 | $78.53 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 6 | $78.54 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 3 | $78.53 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 6 | $78.64 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 42 | $78.64 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1 | $78.64 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 49 | $78.63 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 49 | $78.63 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 50 | $78.61 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 1 | $78.64 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 9 | $78.64 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 1 | $78.64 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 14 | $78.60 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 14 | $78.60 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 40 | $78.59 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 14 | $78.60 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 162 | $78.59 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 14 | $78.60 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 31 | $78.45 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 38 | $78.45 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 38 | $78.45 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 38 | $78.45 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 8 | $78.38 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 5 | $78.38 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 78 | $78.38 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 22 | $78.38 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 69 | $78.40 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 5 | $78.40 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 50 | $78.56 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 75 | $78.56 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 2 | $78.56 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 10 | $78.56 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 38 | $78.70 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 80 | $78.74 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 20 | $78.74 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 5 | $78.73 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 90 | $78.72 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 10 | $78.72 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 7 | $78.70 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 83 | $78.70 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 10 | $78.70 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 37 | $78.59 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 38 | $78.59 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 8 | $78.64 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 1 | $78.64 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 8 | $78.61 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 9 | $78.60 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 1 | $78.57 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 12 | $78.57 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 38 | $78.57 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 8 | $78.57 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 10 | $78.59 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 60 | $78.57 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 10 | $78.57 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 10 | $78.57 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 10 | $78.57 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 10 | $78.57 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 50 | $78.51 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 30 | $78.51 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 20 | $78.51 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 90 | $78.49 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 10 | $78.49 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $78.48 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 6 | $78.45 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 38 | $78.42 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 62 | $78.42 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 38 | $78.42 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 38 | $78.42 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 38 | $78.42 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 6 | $78.42 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 24 | $78.40 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 38 | $78.40 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 38 | $78.40 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 2 | $78.42 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 14 | $78.42 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 7 | $78.39 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 40 | $78.39 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 40 | $78.39 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 78 | $78.36 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 4 | $78.20 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 10 | $78.24 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 74 | $78.24 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 25 | $78.20 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 42 | $78.17 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 75 | $78.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $78.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 141 | $78.27 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 59 | $78.39 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 3 | $78.40 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 74 | $78.42 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 156 | $78.41 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 24 | $78.40 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 38 | $78.40 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 38 | $78.40 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 50 | $78.41 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 9 | $78.38 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 8 | $78.39 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 8 | $78.39 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 80 | $78.335 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 20 | $78.335 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 50 | $78.27 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 84 | $78.27 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 101 | $78.27 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 37 | $78.27 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 92 | $78.27 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 16 | $78.32 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 32 | $78.27 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 4 | $78.28 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 50 | $78.29 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 80 | $78.38 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 20 | $78.38 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 80 | $78.38 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 20 | $78.38 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $78.335 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 7 | $78.31 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 3 | $78.31 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 3 | $78.30 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 72 | $78.29 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 38 | $78.245 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 11 | $78.22 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 50 | $78.27 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 70 | $78.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 30 | $78.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 70 | $78.25 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 24 | $78.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 76 | $78.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 75 | $78.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 38 | $78.23 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 32 | $78.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 68 | $78.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 68 | $78.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 2 | $78.13 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $78.22 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 2 | $78.22 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 38 | $78.27 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 38 | $78.35 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 38 | $78.27 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 38 | $78.27 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 13 | $78.37 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 9 | $78.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 10 | $78.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 10 | $78.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 64 | $78.34 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 7 | $78.34 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 38 | $78.32 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 22 | $78.34 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 5 | $78.34 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 19 | $78.34 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 38 | $78.37 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 37 | $78.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 61 | $78.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 4 | $78.19 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 8 | $78.28 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 38 | $78.28 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 4 | $78.19 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 4 | $78.18 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 21 | $78.17 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 38 | $78.12 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 93 | $78.17 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 10 | $78.17 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 23 | $78.17 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 76 | $78.14 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $78.13 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 38 | $78.13 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $78.04 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $78.04 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 38 | $78.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 38 | $78.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 2 | $78.05 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $78.04 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 38 | $78.03 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 38 | $78.03 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 4 | $79.305 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 4 | $79.305 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $79.325 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 24 | $79.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 38 | $79.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 14 | $79.29 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 24 | $79.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 38 | $79.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 38 | $79.29 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 14 | $79.29 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 24 | $79.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 38 | $79.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 24 | $79.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 38 | $79.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 38 | $79.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 38 | $79.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 38 | $79.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 38 | $79.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 38 | $79.40 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $79.40 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 24 | $79.40 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 38 | $79.40 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 38 | $79.40 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 38 | $79.40 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 38 | $79.40 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 38 | $79.40 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 38 | $79.40 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 37 | $79.40 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 37 | $79.395 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $79.43 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 19 | $79.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 22 | $79.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 12 | $79.66 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $80.00 | Ordinary |
08:17:40 - 18-Jul-25 |