| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $78.54 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 4 | $78.52 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 40 | $78.54 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 65 | $78.54 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 18 | $78.53 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 13 | $78.51 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 4 | $78.53 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $78.53 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $78.50 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 11 | $78.50 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 9 | $78.50 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 15 | $78.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $78.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $78.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $78.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $78.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 15 | $78.465 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $78.465 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 60 | $78.465 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 16 | $78.465 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 84 | $78.465 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 75 | $78.45 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 54 | $78.56 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 24 | $78.55 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 30 | $78.54 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 4 | $78.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $78.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $78.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 44 | $78.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 68 | $78.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 58 | $78.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 42 | $78.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $78.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $78.355 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $78.355 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 37 | $78.42 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 25 | $78.40 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 5 | $78.36 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 25 | $78.36 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 20 | $78.32 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 10 | $78.42 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 4 | $78.42 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 25 | $78.44 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 25 | $78.44 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 3 | $78.43 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 84 | $78.42 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 10 | $78.42 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 24 | $78.38 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 25 | $78.36 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 25 | $78.37 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 25 | $78.36 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 25 | $78.36 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 11 | $78.37 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 5 | $78.34 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 25 | $78.34 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 71 | $78.28 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 15 | $78.38 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 14 | $78.51 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 2 | $78.55 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 6 | $78.69 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $78.69 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 45 | $78.70 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 10 | $78.70 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 50 | $78.70 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $78.70 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $78.70 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 60 | $78.72 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 45 | $78.72 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 60 | $78.76 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 88 | $78.76 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 2 | $78.76 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 60 | $78.76 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 25 | $78.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 25 | $78.91 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 5 | $78.83 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 15 | $78.79 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 25 | $78.79 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 50 | $78.79 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 17 | $78.79 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 63 | $78.79 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 16 | $78.78 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 13 | $78.69 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 17 | $78.74 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 14 | $78.68 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 16 | $78.58 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 25 | $78.64 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 20 | $78.72 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 36 | $78.78 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 64 | $78.78 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 60 | $78.78 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 18 | $78.70 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 25 | $78.70 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 25 | $78.70 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 25 | $78.72 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 25 | $78.70 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 4 | $78.71 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 21 | $78.56 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 4 | $78.56 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 16 | $78.47 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 9 | $78.44 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 3 | $78.44 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 25 | $78.43 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 25 | $78.42 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 10 | $78.40 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 60 | $78.33 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 32 | $78.25 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 68 | $78.25 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 2 | $78.22 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 80 | $78.16 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 16 | $78.16 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 20 | $78.16 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 20 | $78.08 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 16 | $78.07 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 10 | $78.07 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 10 | $78.07 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 25 | $78.06 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 14 | $78.05 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Unknown* | 100 | $77.99 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Unknown* | 14 | $77.99 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 6 | $78.02 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 19 | $77.99 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 25 | $78.00 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 25 | $78.01 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 5 | $77.93 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 8 | $78.00 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 5 | $78.01 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 44 | $78.00 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 20 | $78.05 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 4 | $78.07 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $78.07 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 15 | $78.12 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 25 | $78.12 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 22 | $78.11 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 10 | $78.21 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 1 | $79.30 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 2 | $79.26 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 2 | $79.28 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1 | $79.37 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1 | $79.37 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Unknown* | 1 | $79.285 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 95 | $79.33 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 105 | $79.32 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 7 | $79.25 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 25 | $79.31 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 43 | $79.33 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $79.34 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 5 | $79.33 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 10 | $79.33 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 5 | $79.33 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 5 | $79.33 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 43 | $79.34 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 43 | $79.34 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 20 | $79.34 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 40 | $79.34 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 26 | $79.36 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 14 | $79.37 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 3 | $79.38 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 1 | $79.45 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 28 | $79.46 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 1 | $79.46 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 18 | $79.47 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 12 | $79.46 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 20 | $79.42 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 2 | $79.38 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 50 | $79.35 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 40 | $79.35 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 40 | $79.37 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 20 | $79.39 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 28 | $79.38 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 25 | $79.39 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 25 | $79.39 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 22 | $79.39 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 20 | $79.42 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 29 | $79.42 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 14 | $79.43 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 21 | $79.40 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 15 | $79.43 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 5 | $79.43 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 2 | $79.50 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 18 | $79.465 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 1 | $79.44 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 3 | $79.44 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 89 | $79.51 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 5 | $79.50 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 20 | $79.43 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 40 | $79.43 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 60 | $79.43 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 90 | $79.43 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 60 | $79.43 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 81 | $79.39 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 87 | $79.39 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 9 | $79.40 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 9 | $79.40 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 9 | $79.40 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 9 | $79.40 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 9 | $79.40 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 9 | $79.40 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 5 | $79.40 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 16 | $79.40 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 8 | $78.90 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 10 | $78.87 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 4 | $78.90 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 4 | $78.90 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 4 | $78.96 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 60 | $78.94 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 40 | $78.94 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 60 | $78.93 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 1 | $78.85 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 90 | $78.89 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 7 | $78.88 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 1 | $78.85 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 2 | $78.85 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 20 | $78.82 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $78.71 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 6 | $78.71 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $78.71 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 19 | $78.70 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 2 | $78.66 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 6 | $78.66 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 6 | $78.61 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $78.56 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 10 | $78.51 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 775 | $78.50 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 25 | $78.50 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 60 | $78.47 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 101 | $78.47 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 8 | $78.46 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 45 | $78.46 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 7 | $78.46 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 70 | $78.45 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 1 | $78.43 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 5 | $78.42 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 5 | $78.42 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 5 | $78.42 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 97 | $78.40 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 3 | $78.40 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 1 | $78.40 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 6 | $78.40 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 40 | $78.40 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 62 | $78.39 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 49 | $78.38 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 51 | $78.38 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 60 | $78.38 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 2 | $78.19 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 10 | $78.14 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 2 | $78.19 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 2 | $78.19 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 25 | $78.21 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 2 | $78.19 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 9 | $78.14 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 5 | $78.23 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 16 | $78.31 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 14 | $78.21 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 18 | $78.18 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 10 | $78.18 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 8 | $78.21 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 8 | $78.22 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 2 | $78.22 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 40 | $78.22 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 12 | $78.23 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 25 | $78.23 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 25 | $78.28 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 5 | $78.31 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 10 | $78.46 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 27 | $78.46 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 7 | $79.31 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 8 | $79.31 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 8 | $79.31 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 17 | $79.31 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $79.31 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 8 | $79.31 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 2 | $79.27 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $79.27 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 2 | $79.27 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 9 | $79.28 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 6 | $79.31 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 2 | $79.31 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 8 | $79.31 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 1 | $79.31 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 10 | $79.28 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 24 | $79.28 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 45 | $79.28 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 55 | $79.28 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 79 | $79.29 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 21 | $79.29 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 1 | $79.28 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 15 | $79.28 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 6 | $79.28 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 2 | $79.28 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 10 | $79.29 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 10 | $79.29 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 10 | $79.29 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 10 | $79.29 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 10 | $79.29 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 62 | $79.28 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 14 | $79.28 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $79.28 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 55 | $79.29 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 15 | $79.29 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 85 | $79.29 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 10 | $79.36 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 24 | $79.35 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 24 | $79.36 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 4 | $79.48 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $79.47 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 9 | $79.47 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 9 | $79.48 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 1 | $79.41 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 25 | $79.43 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 1 | $79.47 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 1 | $79.47 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 39 | $79.47 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 10 | $79.44 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 9 | $79.37 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 25 | $79.37 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 2 | $79.34 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 6 | $79.34 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 25 | $79.32 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 100 | $79.31 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 10 | $79.37 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 4 | $79.37 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 26 | $79.37 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 44 | $79.37 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 46 | $79.37 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 10 | $79.37 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 6 | $79.23 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 6 | $79.24 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 5 | $79.29 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 36 | $79.17 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Sell* | 1 | $79.18 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 25 | $79.23 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 36 | $79.22 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 13 | $79.21 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $79.23 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 14 | $79.23 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 86 | $79.23 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 15 | $79.22 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $79.11 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 43 | $79.15 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 21 | $79.13 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 1 | $79.13 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 5 | $79.10 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 10 | $79.09 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 15 | $79.09 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 96 | $79.07 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 4 | $79.07 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 11 | $79.07 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 10 | $79.07 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $79.255 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $79.255 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 42 | $79.21 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 200 | $79.21 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $79.21 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 22 | $79.21 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 158 | $79.21 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $79.23 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 10 | $79.23 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $79.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $79.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $79.29 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Unknown* | 100 | $79.375 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Unknown* | 100 | $79.375 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 5 | $79.37 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 5 | $79.32 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 5 | $79.34 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 5 | $79.36 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 19 | $79.44 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $79.44 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $79.30 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $79.32 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Unknown* | 8 | $79.195 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Unknown* | 25 | $79.195 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 1 | $79.16 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 66 | $79.15 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 34 | $79.15 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 34 | $79.15 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 11 | $79.15 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 10 | $79.16 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $79.15 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 10 | $79.15 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 87 | $79.08 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 14 | $79.77 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 5 | $79.66 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 16 | $79.78 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 16 | $79.78 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 6 | $79.73 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 6 | $79.76 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $79.715 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 5 | $79.53 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 5 | $79.54 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 29 | $79.43 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 25 | $79.51 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 25 | $79.42 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 25 | $79.42 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 5 | $79.49 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 5 | $79.50 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 100 | $79.545 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 18 | $79.61 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 13 | $79.61 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 25 | $79.61 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 500 | $79.57 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 25 | $79.44 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 25 | $79.44 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 5 | $79.42 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 2 | $79.42 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 2 | $79.42 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 2 | $79.42 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 2 | $79.42 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 2 | $79.40 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 2 | $79.42 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 1 | $79.36 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 1 | $79.36 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 15 | $79.36 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 25 | $79.40 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 11 | $79.37 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 45 | $79.39 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 15 | $79.39 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 40 | $79.39 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 10 | $79.40 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 15 | $79.40 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 25 | $79.40 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 92 | $79.22 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 8 | $79.22 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 90 | $79.25 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 60 | $79.23 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 40 | $79.22 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 60 | $79.25 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 10 | $79.32 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 50 | $79.34 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 5 | $79.21 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 5 | $79.21 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 5 | $79.21 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 10 | $79.34 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 25 | $79.39 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Sell* | 52 | $78.87 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 20 | $78.87 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 6 | $78.96 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 93 | $78.85 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 7 | $78.85 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 75 | $78.81 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 25 | $78.81 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 10 | $78.81 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 25 | $78.81 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 25 | $78.82 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 75 | $78.81 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 25 | $78.81 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 25 | $78.81 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 20 | $78.70 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 3 | $78.67 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1 | $78.55 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1,000 | $78.50 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 7 | $78.34 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 41 | $78.35 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 6 | $78.38 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 1 | $78.38 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 2 | $78.39 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 5 | $78.41 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 2 | $78.40 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 8 | $78.40 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 20 | $78.41 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 49 | $78.44 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 99 | $78.48 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 1 | $78.48 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 1 | $78.44 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 5 | $78.44 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 13 | $78.49 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 1 | $78.44 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 1 | $78.42 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Unknown* | 1 | $78.44 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 5 | $78.41 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 2 | $78.44 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 25 | $78.42 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 4 | $78.40 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 5 | $78.40 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 34 | $78.43 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 10 | $78.40 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 5 | $78.31 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 1 | $78.32 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 27 | $78.36 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 25 | $78.44 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 8 | $78.42 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 5 | $78.42 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $78.43 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $78.46 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 5 | $78.46 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 1 | $78.61 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 11 | $78.43 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 75 | $78.50 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 5 | $78.40 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 20 | $78.40 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $78.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $78.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $78.26 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $78.93 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 19 | $78.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $78.91 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 59 | $78.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $78.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $78.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $78.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 45 | $78.94 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 31 | $79.11 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 50 | $78.92 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $78.92 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $78.94 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 8 | $79.00 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 14 | $79.04 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 50 | $79.12 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $79.12 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 39 | $79.10 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 61 | $79.10 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 60 | $80.65 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 2 | $80.65 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 76 | $80.61 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 7 | $80.62 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 25 | $80.67 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 15 | $80.68 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 10 | $80.72 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 6 | $80.73 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 40 | $80.785 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 2 | $81.04 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 25 | $80.91 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 5 | $81.26 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 5 | $81.26 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 84 | $81.32 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $81.32 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 6 | $81.48 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 6 | $81.48 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 27 | $81.48 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 20 | $81.56 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 20 | $81.63 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 20 | $81.59 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 25 | $81.63 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 16 | $81.60 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 5 | $81.60 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 3 | $81.60 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 21 | $81.63 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 30 | $81.63 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 25 | $81.63 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 5 | $81.62 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 8 | $81.62 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 2 | $81.62 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 2 | $81.62 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 5 | $81.62 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 30 | $81.63 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 25 | $81.63 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 24 | $81.63 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 25 | $81.77 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 25 | $81.77 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 2 | $81.29 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 25 | $82.86 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 155 | $83.17 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 25 | $83.17 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 15 | $83.17 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 25 | $83.17 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 25 | $83.17 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 16 | $83.17 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 25 | $83.38 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 25 | $83.38 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 12 | $84.28 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 8 | $83.98 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 29 | $84.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 6 | $84.65 | Ordinary |
07:54:46 - 12-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
06:51:09 - 12-Dec-25 |
| Sell* | 10 | $84.02 | Ordinary |
06:51:09 - 12-Dec-25 |
| Sell* | 1 | $84.02 | Ordinary |
06:06:33 - 12-Dec-25 |
| Sell* | 1 | $84.13 | Ordinary |
04:35:32 - 12-Dec-25 |
| Sell* | 5 | $84.13 | Ordinary |
04:35:32 - 12-Dec-25 |