Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aaon (AAON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $91.74 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 4 $91.74 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 7 $91.74 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 4 $91.74 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 1 $91.72 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 20 $91.70 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 25 $91.71 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 25 $91.71 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1 $91.71 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 25 $91.71 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 6 $91.76 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 100 $91.82 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 67 $91.81 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 16 $91.82 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $91.82 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 12 $91.83 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 16 $91.82 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $91.82 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 12 $91.83 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $91.82 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 16 $91.82 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 12 $91.83 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $91.82 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 25 $91.88 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 25 $91.88 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 25 $91.87 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 25 $91.87 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 80 $91.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 20 $91.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 500 $91.81 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 500 $91.81 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 33 $91.84 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 59 $91.85 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 20 $91.86 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 25 $91.92 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $92.015 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $92.015 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $92.015 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $92.015 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $92.015 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $92.015 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $92.015 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $92.015 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 55 $91.935 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $91.94 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $91.91 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $91.89 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $91.89 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $91.87 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 13 $91.87 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1 $91.835 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $91.85 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 8 $91.835 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $91.835 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1 $91.835 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 10 $91.81 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 13 $91.81 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 13 $91.79 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $91.81 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 40 $91.81 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 13 $91.75 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 87 $91.75 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 61 $91.81 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 39 $91.81 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $91.81 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 16 $91.79 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $91.77 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $91.76 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 90 $91.81 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 26 $91.81 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 37 $91.81 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 35 $91.77 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $91.76 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 80 $91.70 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 28 $91.70 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 21 $91.70 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 47 $91.75 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 5 $91.75 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 5 $91.75 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 28 $91.80 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $91.90 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 135 $91.93 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 40 $92.09 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 20 $92.155 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 20 $92.15 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 21 $92.14 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $92.22 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 20 $92.31 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 1 $92.31 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 20 $92.31 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 7 $92.31 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 1 $92.25 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 1 $92.26 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $92.35 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 10 $92.35 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 10 $92.35 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 67 $92.36 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 28 $92.46 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 25 $92.45 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 25 $92.41 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 25 $92.41 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 20 $92.41 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 7 $92.43 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 25 $92.43 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 5 $92.41 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 100 $92.41 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 38 $92.41 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 89 $92.41 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 20 $92.43 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 111 $92.41 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 1 $92.47 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 1 $92.47 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 1 $92.48 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $92.49 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 95 $92.49 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 5 $92.47 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 46 $92.46 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 15 $92.51 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 25 $92.51 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 20 $92.51 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 13 $92.50 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 40 $92.33 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 4 $92.34 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 40 $92.26 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 1 $92.22 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 3 $92.22 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 55 $92.18 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 8 $92.22 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 8 $92.22 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 4 $92.18 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 99 $92.22 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 1 $92.18 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 13 $92.17 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 12 $92.15 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 10 $92.115 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 10 $92.115 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 9 $92.135 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 9 $92.135 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 9 $92.15 Automatic Execution
 15:30:32 - 19-Sep-25
Unknown* 9 $92.15 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 25 $92.19 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 72 $92.19 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 9 $92.27 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 20 $92.21 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 6 $92.21 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 54 $92.21 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 19 $92.23 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 81 $92.23 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 12 $92.29 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 4 $92.29 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 86 $92.33 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 12 $92.33 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $92.33 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 18 $92.33 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 14 $92.39 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 86 $92.34 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 32 $92.35 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 68 $92.35 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 50 $92.39 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 61 $92.39 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 39 $92.39 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 11 $92.39 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 39 $92.39 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 4 $92.395 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 1 $92.395 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 37 $92.36 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 28 $92.37 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 25 $92.38 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 28 $92.38 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $92.37 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $92.37 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $92.38 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 45 $92.38 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 55 $92.38 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $92.39 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 45 $92.40 Automatic Execution
 15:29:18 - 19-Sep-25
Unknown* 14 $92.43 Automatic Execution
 15:29:16 - 19-Sep-25
Unknown* 86 $92.43 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 55 $92.40 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 1 $92.45 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 3 $92.43 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 100 $92.46 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 98 $92.46 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 2 $92.46 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 5 $92.45 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 5 $92.44 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 2 $92.44 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 7 $92.46 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 100 $92.48 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 200 $92.49 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 2 $92.48 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 2 $92.49 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 100 $92.49 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 9 $92.50 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $92.56 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 100 $92.57 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 100 $92.57 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 45 $92.55 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 30 $92.56 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 100 $92.55 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 45 $92.56 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 7 $92.57 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 40 $92.55 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 2 $92.56 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 18 $92.56 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 3 $92.54 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 5 $92.54 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 7 $92.53 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 13 $92.53 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 9 $92.50 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 1 $92.50 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 10 $92.50 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 6 $92.45 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 100 $92.45 Automatic Execution
 15:26:11 - 19-Sep-25
Unknown* 3 $92.39 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 5 $92.39 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 5 $92.39 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 19 $92.39 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 13 $92.37 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 9 $92.34 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 4 $92.35 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 10 $92.35 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 10 $92.35 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 90 $92.35 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 5 $92.34 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 7 $92.34 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 9 $92.27 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 11 $92.29 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 5 $92.33 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $92.235 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 5 $92.23 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 6 $92.22 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 8 $92.23 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 4 $92.23 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 5 $92.22 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 1 $92.22 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 11 $92.16 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 1 $92.16 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 4 $92.16 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 5 $92.14 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 5 $92.15 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 88 $92.09 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 100 $92.09 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 10 $92.09 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 45 $92.10 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 20 $92.10 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 25 $92.13 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 75 $92.11 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 25 $92.13 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 13 $92.18 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 4 $92.13 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 3 $92.11 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 15 $92.09 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 25 $92.09 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 6 $92.04 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 5 $92.08 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 3 $92.08 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 5 $92.01 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 5 $92.07 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 12 $92.07 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 40 $92.04 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 25 $92.04 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 25 $92.04 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 3 $92.07 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 3 $92.06 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 5 $92.04 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 6 $92.03 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 1 $92.03 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 7 $92.02 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 12 $91.99 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 12 $91.99 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 6 $91.97 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 5 $91.94 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 25 $91.91 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 6 $91.905 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 5 $91.94 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 7 $91.89 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 3 $91.89 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 6 $91.89 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 6 $91.89 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 5 $91.90 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 3 $91.89 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 17 $91.84 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 6 $91.82 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 100 $91.81 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 1 $91.80 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 23 $91.80 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 4 $91.80 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 5 $91.80 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 5 $91.80 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 1 $91.77 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 24 $91.77 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 24 $91.77 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 5 $91.76 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 5 $91.59 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 1 $91.59 Automatic Execution
 15:03:05 - 19-Sep-25
Buy* 94 $91.66 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 5 $91.58 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 4 $91.60 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 4 $91.60 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 4 $91.60 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 4 $91.60 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 4 $91.60 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 48 $91.60 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 10 $91.54 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $91.60 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 18 $91.57 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $91.54 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 64 $91.55 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $91.51 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 32 $91.51 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 20 $91.51 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 5 $91.51 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 7 $91.50 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $91.445 Automatic Execution
 15:00:39 - 19-Sep-25
Unknown* 3 $91.525 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 4 $91.55 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $91.60 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 19 $91.57 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 24 $91.55 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 30 $91.56 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 100 $91.56 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 100 $91.56 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 100 $91.57 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 45 $91.57 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 11 $91.57 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 100 $91.57 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 100 $91.57 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 100 $91.60 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 25 $91.55 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 25 $91.55 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 25 $91.55 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 25 $91.55 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 25 $91.55 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 25 $91.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 100 $91.50 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 1 $91.51 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 8 $91.50 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 8 $91.50 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $91.50 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 1 $91.50 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 1 $91.50 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 1 $91.50 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 98 $91.50 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 1 $91.50 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 1 $91.50 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 1 $91.50 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 8 $91.49 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 50 $91.50 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 5 $91.47 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 5 $91.51 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 6 $91.49 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 45 $91.49 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 3 $91.39 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 1 $91.43 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 16 $91.43 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 8 $91.43 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 3 $91.43 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 13 $91.40 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 7 $91.39 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 3 $91.35 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 1 $91.35 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 3 $91.35 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 9 $91.37 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 10 $91.31 Automatic Execution
 14:56:40 - 19-Sep-25
Buy* 100 $91.37 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 70 $91.40 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 30 $91.40 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 20 $91.435 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 12 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 3 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 8 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 25 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 7 $91.41 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 30 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 20 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 4 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 11 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 6 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 6 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 16 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 33 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 19 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 2 $91.42 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 1 $91.41 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 9 $91.41 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 5 $91.38 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 5 $91.38 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 1 $91.35 Automatic Execution
 14:55:54 - 19-Sep-25
Sell* 23 $91.35 Automatic Execution
 14:55:54 - 19-Sep-25
Buy* 100 $91.38 Automatic Execution
 14:55:54 - 19-Sep-25
Buy* 100 $91.36 Automatic Execution
 14:55:54 - 19-Sep-25
Buy* 8 $91.35 Automatic Execution
 14:55:54 - 19-Sep-25
Sell* 1 $91.29 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 11 $91.29 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 1 $91.29 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 181 $91.29 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 13 $91.29 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 1 $91.29 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 85 $91.29 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 1 $91.29 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 19 $91.29 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 1 $91.29 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 100 $91.29 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 5 $91.35 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 5 $91.35 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 5 $91.35 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 5 $91.35 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 9 $91.35 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 8 $91.34 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 100 $91.31 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 69 $91.31 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 30 $91.31 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 100 $91.31 Automatic Execution
 14:55:47 - 19-Sep-25
Unknown* 5 $91.35 Automatic Execution
 14:55:31 - 19-Sep-25
Unknown* 5 $91.35 Automatic Execution
 14:55:26 - 19-Sep-25
Unknown* 5 $91.35 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 4 $91.33 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 100 $91.33 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 100 $91.33 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 5 $91.34 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 99 $91.35 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 100 $91.34 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 1 $91.35 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 1 $91.37 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 2 $91.37 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 2 $91.37 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 1 $91.37 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 1 $91.37 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 2 $91.38 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 1 $91.38 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 1 $91.38 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 2 $91.37 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 2 $91.37 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 2 $91.37 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 2 $91.37 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 22 $91.36 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 54 $91.35 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 100 $91.28 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 200 $91.31 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 100 $91.31 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 1 $91.31 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 100 $91.33 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 100 $91.34 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 2 $91.40 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 1 $91.40 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 1 $91.42 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 23 $91.38 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 77 $91.38 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 20 $91.38 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 1 $91.38 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $91.39 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 34 $91.46 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 66 $91.46 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 17 $91.46 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 32 $91.46 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 1 $91.46 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 50 $91.47 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 5 $91.48 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 10 $91.53 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 12 $91.52 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 1 $91.52 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 5 $91.52 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 25 $91.43 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 11 $91.43 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 44 $91.44 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 45 $91.45 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 15 $91.43 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 54 $91.43 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 46 $91.43 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 1 $91.43 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 2 $91.43 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 1 $91.43 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 2 $91.44 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 3 $91.44 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $91.43 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 6 $91.51 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 18 $91.51 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 13 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 2 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 9 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 2 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 45 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 8 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 8 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 7 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 10 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 48 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 2 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $91.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $91.52 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 1 $91.465 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 3 $91.53 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 1 $91.46 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 1 $91.46 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 1 $91.46 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 3 $91.46 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 3 $91.46 Automatic Execution
 14:49:32 - 19-Sep-25
Unknown* 1 $91.455 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 2 $91.54 Automatic Execution
 14:49:11 - 19-Sep-25
Unknown* 1 $91.445 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 1 $91.44 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 1 $91.45 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 1 $91.45 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 1 $91.45 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 1 $91.45 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 5 $91.45 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 5 $91.45 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 5 $91.45 Automatic Execution
 14:47:51 - 19-Sep-25
Buy* 5 $91.45 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 5 $91.45 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 5 $91.45 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 5 $91.45 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 2 $91.46 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 7 $91.48 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 100 $91.48 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 25 $91.685 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 1 $91.71 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 1 $91.67 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 18 $91.67 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 1 $91.67 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 1 $91.71 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 36 $91.67 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 25 $91.655 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 100 $91.59 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 100 $91.58 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 192 $91.51 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 200 $91.51 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 100 $91.51 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 15 $91.54 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 100 $91.51 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 15 $91.51 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 15 $91.51 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 15 $91.51 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 6 $91.51 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 6 $91.51 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 6 $91.51 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 6 $91.51 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 100 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 100 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 6 $91.51 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 9 $91.49 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.46 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 165 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 5 $91.48 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 18 $91.48 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 5 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 64 $91.48 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 25 $91.415 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 85 $91.40 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.40 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 44 $91.40 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.40 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 23 $91.45 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 7 $91.40 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:46:07 - 19-Sep-25
Unknown* 70 $91.355 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 30 $91.36 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 25 $91.41 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 11 $91.45 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 1 $91.48 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 1 $91.44 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 5 $91.44 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 100 $91.42 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 48 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 22 $91.44 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 10 $91.44 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 22 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 32 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 32 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 5 $91.44 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 32 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 5 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 32 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 5 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 5 $91.44 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 5 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 5 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 15 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 15 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 15 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 32 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 32 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 32 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 2 $91.335 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 2 $91.335 Automatic Execution
 14:45:36 - 19-Sep-25
Sell* 3 $91.685 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 3 $91.685 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 4 $91.69 Automatic Execution
 14:35:09 - 19-Sep-25
Sell* 4 $91.71 Automatic Execution
 14:35:09 - 19-Sep-25
Sell* 5 $91.74 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 5 $91.82 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 4 $91.695 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 4 $91.695 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 4 $91.695 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 3 $91.70 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 2 $91.73 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 2 $91.72 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 2 $91.72 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 2 $91.72 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 2 $91.73 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 5 $91.80 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 2 $91.72 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 1 $91.73 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 1 $91.80 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 98 $91.80 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 2 $91.80 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 186 $91.80 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 14 $91.80 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 198 $91.80 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 2 $91.80 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 2 $91.82 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 2 $91.82 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 96 $91.85 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 102 $91.85 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 2 $91.85 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 98 $91.85 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 2 $91.85 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 198 $91.85 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 2 $91.85 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 200 $91.85 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 2 $91.85 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 100 $91.91 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 74 $91.90 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 32 $91.90 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 100 $91.91 Automatic Execution
 14:31:57 - 19-Sep-25
Buy* 4 $91.86 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 1 $91.86 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 21 $91.86 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 1 $91.86 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 17 $91.86 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 5 $91.86 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 1 $91.86 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 6 $91.92 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 14 $91.90 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 43 $91.90 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 57 $91.90 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 1 $91.90 Automatic Execution
 14:31:50 - 19-Sep-25
Buy* 13 $91.90 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 1 $91.90 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 79 $91.90 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 21 $91.90 Automatic Execution
 14:31:50 - 19-Sep-25
Buy* 8 $91.95 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 92 $91.95 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 8 $91.95 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 100 $91.95 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 1 $91.95 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 1 $91.95 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 100 $91.95 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 2 $92.02 Automatic Execution
 14:31:23 - 19-Sep-25
Unknown* 20 $91.985 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 80 $91.985 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $91.95 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 70 $91.96 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 25 $91.97 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 5 $91.995 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 5 $91.95 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 5 $91.95 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 3 $91.95 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 5 $91.95 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 25 $91.96 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 5 $91.96 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $91.95 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 200 $91.95 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 200 $91.95 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 45 $91.95 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 45 $91.96 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 24 $91.995 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 25 $91.99 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 41 $91.99 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 9 $91.97 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 10 $91.97 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 5 $91.97 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 5 $91.97 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 35 $91.98 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 7 $91.97 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 12 $91.88 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 100 $92.00 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 200 $92.00 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 12 $91.98 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 100 $91.98 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 2 $91.99 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 114 $92.00 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 43 $92.00 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 77 $92.00 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 3 $92.00 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 120 $92.00 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 52 $92.00 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 148 $92.00 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 2 $92.00 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 50 $92.00 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 200 $92.00 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 191 $92.00 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 3 $92.01 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 19 $92.06 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 25 $92.06 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 43 $92.06 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 31 $92.06 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 35 $92.06 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 177 $92.06 Automatic Execution
 14:29:39 - 19-Sep-25
Unknown* 87 $92.13 Automatic Execution
 14:29:10 - 19-Sep-25
Unknown* 1 $92.13 Automatic Execution
 14:29:09 - 19-Sep-25
Unknown* 7 $92.13 Automatic Execution
 14:29:09 - 19-Sep-25
Unknown* 13 $92.13 Automatic Execution
 14:28:59 - 19-Sep-25
Unknown* 32 $92.13 Automatic Execution
 14:28:51 - 19-Sep-25
Unknown* 25 $92.13 Automatic Execution
 14:28:49 - 19-Sep-25
Unknown* 25 $92.13 Automatic Execution
 14:28:49 - 19-Sep-25
Unknown* 18 $92.13 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 7 $92.10 Automatic Execution
 14:28:38 - 19-Sep-25
Unknown* 87 $92.13 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 1 $92.15 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 13 $92.13 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 5 $92.10 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 80 $92.13 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 25 $92.13 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 25 $92.13 Automatic Execution
 14:27:06 - 19-Sep-25
Unknown* 25 $92.13 Automatic Execution
 14:27:06 - 19-Sep-25
Unknown* 45 $92.13 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 4 $92.13 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 8 $92.11 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 4 $92.22 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 46 $92.22 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 4 $92.22 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 3 $92.22 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 10 $92.15 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 7 $92.165 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 7 $92.165 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 12 $92.23 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 1 $92.22 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 25 $92.29 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 7 $92.29 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 7 $92.29 Automatic Execution
 14:21:16 - 19-Sep-25
Unknown* 2 $92.295 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 100 $92.32 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 100 $92.32 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 23 $92.32 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 8 $92.32 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 8 $92.32 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 10 $92.32 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 2 $92.32 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 1 $92.32 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 6 $92.35 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 29 $92.39 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 31 $92.39 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 31 $92.40 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 31 $92.40 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 2 $92.39 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 2 $92.39 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 9 $92.39 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 20 $92.50 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 3 $92.45 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 12 $92.42 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 1 $92.42 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 5 $92.42 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 15 $92.42 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 2 $92.46 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 6 $92.46 Automatic Execution
 14:19:19 - 19-Sep-25
Unknown* 15 $92.475 Automatic Execution
 14:19:19 - 19-Sep-25
Unknown* 15 $92.475 Automatic Execution
 14:19:19 - 19-Sep-25
Unknown* 15 $92.475 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 9 $92.45 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 100 $92.51 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 25 $92.47 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 2 $92.48 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 2 $92.49 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 4 $92.48 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 15 $92.48 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 35 $92.465 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 25 $92.465 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 25 $92.465 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 14 $92.47 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 37 $92.47 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 14 $92.47 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 14 $92.47 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 2 $92.48 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 1 $92.48 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 12 $92.48 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $92.47 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 15 $92.51 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 100 $92.52 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 92 $92.54 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 7 $92.46 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 14 $92.46 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 25 $92.465 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 12 $92.465 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 100 $92.54 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 10 $92.54 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 100 $92.52 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 95 $92.52 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 5 $92.52 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 100 $92.51 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 9 $92.51 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 89 $92.50 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 2 $92.50 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 3 $92.47 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 9 $92.50 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 55 $92.50 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 100 $92.50 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 100 $92.49 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 100 $92.48 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 5 $92.44 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 15 $92.39 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 5 $92.39 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $92.39 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 7 $92.41 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 1 $92.37 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 30 $92.30 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 100 $92.29 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 9 $92.33 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 5 $92.33 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 13 $92.33 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 5 $92.28 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 5 $92.28 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 9 $92.28 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 5 $92.28 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 9 $92.28 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 3 $92.28 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 2 $92.28 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 5 $92.28 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 5 $92.28 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 37 $92.27 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 28 $92.27 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 1 $92.19 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 100 $92.17 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 1 $92.14 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 1 $92.14 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 8 $92.15 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 10 $92.14 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 10 $92.14 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 2 $92.14 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 3 $92.14 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 4 $92.14 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 4 $92.14 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 6 $92.14 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 9 $92.14 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 1 $92.14 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 10 $92.13 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 20 $92.13 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 1 $92.12 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 20 $92.13 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 20 $92.13 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 20 $92.13 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 19 $92.12 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 100 $92.11 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 1 $92.12 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 16 $92.12 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 35 $92.12 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 2 $92.11 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 1 $92.11 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 5 $92.11 Automatic Execution
 14:16:33 - 19-Sep-25
Unknown* 3 $92.065 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 3 $92.065 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 3 $92.065 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 100 $92.16 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 2 $92.16 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 100 $92.12 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 40 $92.125 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 5 $92.11 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 10 $92.11 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 5 $92.11 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 5 $92.11 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 10 $92.11 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 5 $92.13 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 8 $92.15 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 8 $92.11 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 1 $92.11 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 5 $92.11 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 5 $92.11 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 6 $92.11 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 6 $92.09 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 1 $92.09 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 25 $92.06 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 25 $92.05 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 25 $92.05 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 50 $92.05 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 5 $92.04 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 5 $92.04 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 10 $92.04 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 1 $92.04 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 200 $92.00 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 27 $92.00 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 200 $92.00 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 1 $92.00 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 5 $92.00 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 173 $92.00 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 1 $92.01 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 3 $92.01 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 1 $92.01 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 21 $92.01 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 1 $92.01 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 7 $92.11 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 1 $92.12 Automatic Execution
 14:01:18 - 19-Sep-25
Buy* 9 $92.11 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 4 $92.11 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 6 $92.11 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 20 $92.10 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 2 $92.10 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 5 $92.10 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 25 $92.10 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 37 $92.10 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 38 $92.10 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 2 $92.09 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $92.11 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 100 $92.10 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 40 $92.05 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 3 $92.06 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 4 $92.06 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 1 $92.06 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 2 $92.06 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 2 $92.06 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 2 $92.06 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 2 $92.06 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 6 $92.06 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 9 $92.06 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 3 $92.05 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 15 $92.05 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 1 $92.05 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 9 $92.05 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 3 $92.05 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 7 $92.05 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 10 $92.05 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 1 $92.05 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 5 $92.04 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 5 $92.04 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 5 $92.04 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 5 $92.04 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 5 $92.04 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 10 $92.04 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 100 $92.04 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 1 $92.04 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 4 $92.04 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 5 $92.04 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 6 $92.04 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 1 $92.03 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 7 $91.995 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 1 $92.03 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 3 $92.00 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 1 $91.99 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 1 $91.99 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 41 $91.99 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 5 $91.99 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 5 $91.99 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 1 $92.01 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 1 $92.06 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 10 $92.04 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 11 $92.04 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 1 $92.04 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 3 $92.04 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 2 $92.04 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 9 $92.08 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 9 $92.08 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 9 $92.08 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 16 $92.08 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 18 $92.08 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 1 $92.08 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 18 $92.08 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 5 $92.08 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 20 $92.07 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 6 $92.08 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 8 $92.07 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 6 $92.07 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 4 $92.04 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 6 $92.02 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 100 $92.12 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 100 $92.12 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 1 $92.12 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 1 $92.10 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 100 $92.12 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 1 $92.20 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 25 $92.28 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 300 $92.27 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 100 $92.27 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 184 $92.27 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 16 $92.27 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 35 $92.29 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 8 $92.37 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 1 $92.35 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 1 $92.35 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 7 $92.35 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 1 $92.35 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 10 $92.30 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $92.30 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 10 $92.29 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $92.31 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 9 $92.29 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $92.23 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 100 $92.19 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 100 $92.19 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 40 $92.18 Automatic Execution
 13:32:46 - 19-Sep-25
Sell* 2 $92.18 Automatic Execution
 13:32:46 - 19-Sep-25
Sell* 1 $92.19 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 100 $92.185 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 23 $92.18 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 1 $92.14 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 37 $92.19 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 8 $92.19 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 30 $92.19 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 7 $92.18 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 8 $92.21 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 5 $92.21 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 1 $92.23 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 15 $92.23 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 22 $92.23 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 82 $92.23 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 18 $92.23 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 43 $92.24 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 45 $92.24 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 17 $92.24 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 38 $92.43 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 7 $92.37 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 30 $92.31 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $92.36 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $92.35 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 5 $92.34 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 7 $92.34 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 4 $92.34 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $92.33 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 7 $92.32 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 1 $92.27 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 2 $92.19 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 6 $92.19 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 3 $92.19 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 16 $92.26 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 10 $92.20 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 22 $92.20 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 4 $92.20 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 5 $92.20 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 7 $92.13 Automatic Execution
 13:30:53 - 19-Sep-25
Unknown* 7 $92.12 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 5 $92.15 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 10 $92.13 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 8 $92.12 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 100 $92.12 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 1 $92.05 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 4 $92.13 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 8 $92.11 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 1 $92.11 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 6 $92.03 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 12 $92.05 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 100 $92.08 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 100 $92.07 Automatic Execution
 13:29:27 - 19-Sep-25
Buy* 100 $92.03 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 40 $92.02 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 5 $92.04 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 110 $92.02 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 1 $92.01 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 4 $91.99 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 2 $92.01 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 8 $92.01 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 13 $92.01 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 20 $91.99 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 1 $91.99 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 45 $91.99 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 5 $91.99 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 5 $91.99 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 5 $91.99 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 5 $91.99 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 4 $91.99 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 90 $91.99 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 2 $91.99 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 1 $91.99 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 10 $91.98 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 10 $91.98 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 100 $91.98 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 5 $91.98 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 25 $91.98 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 20 $91.98 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 4 $91.99 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 4 $91.99 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 17 $91.99 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 61 $91.99 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 4 $91.99 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 1 $91.99 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 1 $91.99 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 1 $92.01 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 1 $92.01 Automatic Execution
 13:24:51 - 19-Sep-25
Buy* 1 $92.02 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 100 $91.96 Automatic Execution
 13:23:18 - 19-Sep-25
Buy* 14 $91.96 Automatic Execution
 13:23:18 - 19-Sep-25
Buy* 18 $91.96 Automatic Execution
 13:23:18 - 19-Sep-25
Buy* 1 $91.95 Automatic Execution
 13:23:18 - 19-Sep-25
Buy* 30 $91.96 Automatic Execution
 13:23:18 - 19-Sep-25
Buy* 13 $91.96 Automatic Execution
 13:23:18 - 19-Sep-25
Buy* 1 $91.95 Automatic Execution
 13:23:18 - 19-Sep-25
Buy* 1 $91.95 Automatic Execution
 13:23:18 - 19-Sep-25
Buy* 2 $91.95 Automatic Execution
 13:23:18 - 19-Sep-25
Buy* 3 $91.94 Automatic Execution
 13:23:18 - 19-Sep-25
Buy* 17 $91.93 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 100 $91.92 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 20 $91.92 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 3 $91.91 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 10 $91.81 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 10 $91.83 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 7 $91.86 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 1 $91.86 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 17 $91.86 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 12 $91.86 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 1 $91.86 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 30 $91.86 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 49 $91.86 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 30 $91.87 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 13 $91.86 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 13 $91.89 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 2 $91.86 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 30 $91.87 Automatic Execution
 13:22:33 - 19-Sep-25
Buy* 1 $91.98 Automatic Execution
 13:22:12 - 19-Sep-25
Sell* 21 $91.92 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 17 $91.95 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 10 $91.96 Automatic Execution
 13:19:55 - 19-Sep-25
Buy* 1 $92.02 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 19 $91.96 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 11 $91.97 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 40 $92.09 Automatic Execution
 13:19:25 - 19-Sep-25
Buy* 100 $92.08 Automatic Execution
 13:19:25 - 19-Sep-25
Buy* 100 $92.07 Automatic Execution
 13:19:25 - 19-Sep-25
Buy* 12 $92.00 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 13 $92.00 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 40 $92.00 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 27 $92.00 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 21 $91.96 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 25 $92.005 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 5 $91.93 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 25 $91.93 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 75 $91.93 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 25 $91.92 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 11 $91.92 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 1 $91.91 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 1 $91.91 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 100 $91.90 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 2 $91.91 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 3 $91.84 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 3 $91.84 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 3 $91.84 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 6 $91.84 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 9 $91.84 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 8 $91.84 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 45 $91.82 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 21 $91.72 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 4 $91.71 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 75 $91.71 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 25 $91.73 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 52 $91.73 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 448 $91.73 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 52 $91.74 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 8 $91.74 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 25 $91.74 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 25 $91.74 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 25 $91.74 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 1 $91.74 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 7 $91.77 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 5 $91.82 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 20 $91.82 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 18 $91.87 Automatic Execution
 13:18:35 - 19-Sep-25
Buy* 20 $91.86 Automatic Execution
 13:18:35 - 19-Sep-25
Buy* 1 $91.86 Automatic Execution
 13:18:35 - 19-Sep-25
Buy* 35 $91.86 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 10 $91.86 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 9 $91.86 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 5 $91.84 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 10 $91.84 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 75 $91.45 Automatic Execution
 13:05:03 - 19-Sep-25
Sell* 20 $91.47 Automatic Execution
 13:05:03 - 19-Sep-25
Sell* 5 $91.49 Automatic Execution
 13:05:03 - 19-Sep-25
Sell* 5 $91.45 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 1 $91.45 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 1 $91.46 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 1 $91.46 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 1 $91.46 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 5 $91.47 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 15 $91.46 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 5 $91.46 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 11 $91.48 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 3 $91.49 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 5 $91.52 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 95 $91.52 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 5 $91.54 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 5 $91.52 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 5 $91.52 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 95 $91.52 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 5 $91.54 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 1 $91.52 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 95 $91.52 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 5 $91.54 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 85 $91.55 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 1 $91.64 Automatic Execution
 13:01:55 - 19-Sep-25
Sell* 7 $91.64 Automatic Execution
 13:01:55 - 19-Sep-25
Sell* 100 $91.64 Automatic Execution
 13:01:55 - 19-Sep-25
Sell* 25 $91.69 Automatic Execution
 13:00:46 - 19-Sep-25
Sell* 25 $91.69 Automatic Execution
 13:00:46 - 19-Sep-25
Sell* 25 $91.69 Automatic Execution
 13:00:46 - 19-Sep-25
Sell* 25 $91.69 Automatic Execution
 13:00:46 - 19-Sep-25
Sell* 25 $91.69 Automatic Execution
 13:00:46 - 19-Sep-25
Sell* 25 $91.66 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 1 $91.66 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 3 $91.66 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 5 $91.66 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 15 $91.66 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 5 $91.65 Automatic Execution
 13:00:42 - 19-Sep-25
Sell* 44 $91.57 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 1 $91.57 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 30 $91.58 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 30 $91.59 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 30 $91.59 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 30 $91.60 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 2 $91.57 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 45 $91.60 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 347 $91.57 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 1 $91.65 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 1 $91.65 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 1 $91.64 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 1 $91.63 Automatic Execution
 12:57:43 - 19-Sep-25
Buy* 1 $91.65 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 3 $91.64 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 16 $91.62 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 5 $91.62 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 15 $91.62 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 1 $91.61 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 99 $91.61 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 100 $91.61 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 1 $91.60 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 99 $91.56 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 1 $91.56 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 4 $91.56 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 1 $91.56 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 5 $91.51 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 15 $91.50 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 16 $91.50 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 17 $91.48 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 51 $91.45 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 18 $91.45 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 98 $91.44 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 2 $91.44 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 9 $91.42 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 100 $91.44 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 30 $91.42 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 2 $91.42 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 3 $91.42 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 3 $91.42 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 4 $91.42 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 4 $91.42 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 6 $91.42 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 6 $91.42 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 70 $91.42 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 6 $91.42 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 8 $91.42 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 90 $91.36 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 60 $91.37 Automatic Execution
 12:49:21 - 19-Sep-25
Sell* 5 $91.37 Automatic Execution
 12:49:21 - 19-Sep-25
Sell* 40 $91.37 Automatic Execution
 12:49:21 - 19-Sep-25
Sell* 60 $91.38 Automatic Execution
 12:49:21 - 19-Sep-25
Sell* 5 $91.38 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 10 $91.435 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 3 $91.44 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 102 $91.44 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1 $91.44 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 96 $91.44 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1 $91.44 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 2 $91.44 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 33 $91.44 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1 $91.46 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 4 $91.47 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 99 $91.57 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1 $91.57 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 6 $91.63 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 3 $91.63 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 5 $91.63 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 4 $91.63 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 4 $91.63 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 11 $91.63 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 11 $91.63 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 15 $91.63 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 27 $91.63 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 4 $91.63 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 2 $91.63 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 16 $91.63 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 42 $91.63 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 100 $91.56 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 50 $91.58 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 100 $91.55 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $91.52 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 18 $91.55 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 3 $91.54 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 20 $91.64 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 6 $91.64 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 6 $91.65 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 100 $91.66 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 1 $91.65 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 1 $91.64 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 100 $91.64 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 187 $91.64 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 6 $91.65 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 7 $91.64 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 6 $91.65 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 1 $91.65 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 93 $91.66 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 7 $91.66 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 80 $91.64 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 20 $91.65 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 80 $91.65 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 20 $91.66 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 80 $91.66 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 20 $91.66 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 100 $91.66 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 20 $91.66 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 25 $91.66 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 7 $91.66 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 1 $91.72 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 25 $91.72 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 2 $91.75 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 7 $91.70 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 1 $91.73 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 60 $91.79 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 240 $91.79 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 60 $91.80 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 25 $91.83 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 25 $91.84 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 2 $91.91 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 25 $91.89 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 25 $91.89 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 67 $92.00 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 100 $91.93 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 1 $91.91 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 75 $92.00 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 100 $91.97 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 25 $91.93 Automatic Execution
 12:25:11 - 19-Sep-25
Unknown* 25 $91.85 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 25 $91.87 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 25 $91.89 Automatic Execution
 12:24:56 - 19-Sep-25
Buy* 1 $91.89 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $91.87 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 6 $91.83 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 24 $91.83 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 7 $91.83 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 20 $91.82 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 40 $91.82 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $91.81 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 25 $91.80 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 50 $91.80 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $91.80 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 5 $91.76 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 8 $91.76 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 19 $91.75 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 40 $91.75 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 8 $91.75 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 3 $91.75 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 18 $91.74 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 12 $91.74 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 25 $91.72 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 30 $91.67 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 6 $91.67 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 11 $91.67 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 15 $91.62 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 25 $91.62 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 7 $91.63 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 2 $91.61 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 5 $91.58 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 40 $91.58 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 9 $91.58 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 5 $91.61 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 5 $91.58 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 80 $91.57 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 5 $91.58 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 20 $91.50 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 30 $91.50 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 30 $91.50 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 25 $91.50 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 30 $91.50 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 25 $91.50 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 30 $91.50 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 25 $91.50 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 30 $91.50 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 30 $91.50 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 25 $91.51 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 100 $91.53 Automatic Execution
 12:22:29 - 19-Sep-25
Buy* 10 $91.51 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 45 $91.51 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 45 $91.52 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 100 $91.51 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 2 $91.61 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 16 $91.55 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 42 $91.55 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 2 $91.55 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 5 $91.55 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 5 $91.55 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 5 $91.55 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 2 $91.55 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 8 $91.55 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 15 $91.55 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 11 $91.55 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 10 $91.55 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 40 $91.56 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 4 $91.56 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 75 $91.53 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 25 $91.53 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 57 $91.55 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 100 $91.54 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 6 $91.47 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 17 $91.47 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 22 $91.49 Automatic Execution
 12:18:20 - 19-Sep-25
Buy* 78 $91.59 Automatic Execution
 12:18:20 - 19-Sep-25
Buy* 22 $91.59 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 1 $91.58 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 1 $91.58 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 1 $91.60 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 25 $91.605 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $91.61 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $91.61 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $91.64 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 4 $91.62 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $91.61 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $91.61 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 4 $91.63 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 4 $91.63 Automatic Execution
 12:18:13 - 19-Sep-25
Sell* 4 $91.65 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 20 $91.66 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 41 $91.63 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 3 $91.62 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 2 $91.62 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 200 $91.65 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 94 $91.61 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 6 $91.61 Automatic Execution
 12:17:18 - 19-Sep-25
Buy* 100 $91.71 Automatic Execution
 12:16:58 - 19-Sep-25
Buy* 10 $91.65 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 1 $91.60 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 4 $91.60 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 5 $91.61 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 5 $91.61 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 55 $90.47 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 100 $90.48 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 45 $90.48 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 25 $90.51 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 25 $90.51 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 1 $90.57 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 4 $90.56 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 25 $90.48 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 15 $90.48 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 25 $90.48 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 25 $90.48 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 10 $90.45 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 15 $90.45 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 66 $90.45 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $90.45 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 25 $90.43 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 29 $90.48 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 25 $90.48 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 2 $90.46 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 5 $90.45 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 10 $90.44 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $90.36 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 75 $90.36 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 25 $90.37 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 45 $90.41 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 47 $90.41 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 8 $90.41 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 45 $90.41 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 5 $90.40 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 45 $90.40 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 100 $90.40 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 8 $90.41 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 8 $90.41 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 9 $90.41 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 14 $90.41 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 20 $90.41 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 5 $90.41 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 67 $90.38 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 1 $90.38 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 5 $90.32 Automatic Execution
 12:00:40 - 19-Sep-25
Buy* 9 $90.305 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 9 $90.33 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 9 $90.33 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 15 $90.31 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 2 $90.40 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 100 $90.43 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 100 $90.43 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 30 $90.42 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 100 $90.42 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 2 $90.47 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 8 $90.50 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 14 $90.50 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 26 $90.51 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 100 $90.54 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 22 $90.51 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 22 $90.51 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 2 $90.63 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 3 $90.66 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 68 $90.69 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 3 $90.69 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 3 $90.69 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 10 $90.69 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 10 $90.69 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 6 $90.69 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 6 $90.69 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 1 $90.78 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 12 $90.78 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 5 $90.81 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 1 $90.81 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 62 $90.82 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 2 $90.91 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 25 $90.87 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 25 $90.865 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 1 $90.92 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 75 $90.905 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 25 $90.89 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 14 $90.88 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 5 $90.88 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 5 $90.88 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 4 $90.88 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 40 $90.88 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 1 $90.88 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 1 $90.88 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 20 $90.805 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 1 $90.84 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 20 $90.805 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 20 $90.805 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 20 $90.805 Automatic Execution
 11:52:20 - 19-Sep-25
Unknown* 20 $90.81 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 25 $90.86 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 25 $90.80 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 25 $90.80 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 25 $90.80 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 25 $90.80 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 12 $90.805 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 12 $90.805 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 25 $90.805 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 25 $90.805 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 25 $90.805 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 25 $90.805 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 100 $90.805 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 100 $90.845 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 100 $90.845 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 2 $90.84 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 90 $90.85 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 2 $90.85 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 2 $90.85 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 11 $90.83 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 22 $90.84 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 50 $90.87 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 22 $90.87 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 2 $90.85 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 2 $90.85 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 2 $90.85 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 2 $90.86 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 22 $90.87 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 25 $90.92 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 25 $90.94 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 25 $90.96 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 73 $90.99 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 2 $90.98 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 25 $90.98 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 75 $90.98 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 25 $90.98 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 23 $90.97 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 3 $90.97 Automatic Execution
 11:49:54 - 19-Sep-25
Unknown* 1 $90.92 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 2 $90.99 Automatic Execution
 11:49:12 - 19-Sep-25
Unknown* 10 $90.93 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 10 $90.93 Automatic Execution
 11:48:20 - 19-Sep-25
Unknown* 9 $90.93 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 9 $90.93 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 9 $90.93 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 20 $90.94 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 10 $91.00 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 6 $91.00 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 13 $90.96 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 9 $90.96 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 2 $90.945 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 2 $90.94 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 37 $90.99 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 33 $91.05 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 1 $90.99 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 1 $90.99 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 11:46:16 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 1 $91.05 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 16 $91.00 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 9 $91.08 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 10 $91.10 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 25 $91.02 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 52 $91.05 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 8 $91.05 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 13 $91.05 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 50 $91.05 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 73 $91.04 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 7 $91.05 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 4 $91.05 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 1 $91.05 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 1 $91.05 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 23 $91.04 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 100 $91.04 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 190 $91.25 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $91.25 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $91.25 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $91.26 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 21 $91.26 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 10 $91.26 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 10 $91.26 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 10 $91.25 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 10 $91.30 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 75 $91.30 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 25 $91.30 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 94 $91.32 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 100 $91.32 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 1 $91.32 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 6 $91.32 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $91.39 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 100 $91.32 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $91.39 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 90 $91.38 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $91.38 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 4 $91.38 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 18 $91.38 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 6 $91.33 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 40 $91.28 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 60 $91.28 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 5 $91.28 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 3 $91.28 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 6 $91.28 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 6 $91.28 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 10 $91.28 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 7 $91.28 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 96 $91.28 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 4 $91.28 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 100 $91.28 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 50 $91.28 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 5 $91.28 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 100 $91.28 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 100 $91.27 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 96 $91.27 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 10 $91.30 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 33 $91.26 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 16 $91.26 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 10 $91.26 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 20 $91.23 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 5 $91.23 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 256 $91.23 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 1 $91.23 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 5 $91.24 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 555 $91.23 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 45 $91.24 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 44 $91.23 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 55 $91.24 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 45 $91.25 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 20 $91.25 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 5 $91.24 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 15 $91.25 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 25 $91.28 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 25 $91.32 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 25 $91.34 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 25 $91.35 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 2 $91.36 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 100 $91.27 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 56 $91.27 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 44 $91.27 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 56 $91.26 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 44 $91.26 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 50 $91.25 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 1 $91.25 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 3 $91.25 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 17 $91.25 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 7 $91.25 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 12 $91.21 Automatic Execution
 11:20:01 - 19-Sep-25
Unknown* 3 $91.14 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 5 $91.14 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 5 $91.14 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 6 $91.14 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 5 $91.14 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 3 $91.14 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 22 $91.14 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 5 $91.14 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 12 $91.13 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 5 $91.13 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 6 $91.13 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1 $91.13 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 4 $91.14 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 3 $91.14 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 9 $91.14 Automatic Execution
 11:20:01 - 19-Sep-25
Unknown* 18 $91.09 Automatic Execution
 11:19:58 - 19-Sep-25
Unknown* 2 $91.09 Automatic Execution
 11:19:55 - 19-Sep-25
Unknown* 2 $91.09 Automatic Execution
 11:19:55 - 19-Sep-25
Unknown* 2 $91.09 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 2 $91.10 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 2 $91.10 Automatic Execution
 11:19:26 - 19-Sep-25
Unknown* 20 $91.09 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 20 $91.10 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 20 $91.11 Automatic Execution
 11:19:10 - 19-Sep-25
Unknown* 20 $91.09 Automatic Execution
 11:19:00 - 19-Sep-25
Unknown* 20 $91.09 Automatic Execution
 11:19:00 - 19-Sep-25
Unknown* 45 $91.09 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 20 $91.09 Automatic Execution
 11:18:24 - 19-Sep-25
Unknown* 10 $91.09 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 10 $91.09 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 20 $91.09 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 100 $91.09 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 1 $91.13 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 1 $91.13 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 10 $91.09 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 10 $91.09 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 20 $91.09 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 10 $91.09 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 1 $91.04 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 5 $91.10 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 16 $91.11 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 6 $91.08 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 12 $91.08 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 5 $91.06 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 50 $91.05 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 50 $91.05 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 80 $91.06 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 40 $91.06 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 1 $91.05 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 1 $91.05 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 5 $91.02 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 10 $91.02 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 5 $91.02 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 100 $91.02 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 1 $91.02 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 26 $91.02 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 1 $91.31 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 9 $91.28 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $91.28 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 96 $91.21 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 4 $91.21 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 96 $91.20 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $91.20 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 6 $91.17 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 4 $91.17 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 6 $91.17 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 6 $91.17 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 6 $91.17 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 3 $91.17 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 23 $91.17 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 27 $91.17 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 9 $91.17 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 3 $91.17 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 39 $91.17 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 111 $91.17 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $91.16 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 3 $91.08 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 25 $91.085 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 31 $91.07 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $91.07 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 20 $91.05 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 13 $91.07 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 17 $91.07 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 20 $91.07 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 69 $91.07 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 30 $91.03 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 20 $91.03 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 30 $91.03 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 9 $91.03 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 3 $91.03 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 10 $91.04 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 3 $91.00 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 25 $90.94 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 25 $90.85 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 75 $90.85 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 25 $90.88 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 2 $90.87 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 2 $90.87 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 175 $90.88 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 45 $90.87 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 5 $90.87 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 1 $90.87 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 49 $90.89 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 25 $90.89 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 1 $90.88 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 25 $90.89 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 1 $90.88 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 1 $90.89 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 30 $90.89 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 30 $90.89 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 20 $90.89 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 10 $90.89 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 30 $90.90 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 2 $90.90 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 2 $90.90 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 70 $90.90 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 30 $90.91 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 20 $90.89 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 20 $90.89 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 30 $90.90 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 30 $90.91 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 300 $90.89 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 45 $90.90 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 5 $90.91 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 50 $90.92 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 4 $90.92 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 25 $90.98 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 28 $90.98 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 11 $90.98 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 4 $90.98 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 57 $90.98 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 29 $90.96 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 2 $90.95 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 2 $90.95 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 24 $90.94 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 100 $90.93 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 45 $90.93 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 55 $90.93 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 45 $90.93 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 5 $90.91 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 50 $90.91 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 5 $90.92 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 26 $90.92 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 86 $90.91 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 7 $90.91 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 7 $90.91 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 7 $90.89 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 25 $90.89 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 100 $90.91 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 5 $90.76 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 2 $90.76 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 2 $90.76 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 25 $90.78 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 82 $90.77 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 18 $90.77 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 21 $91.01 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 1 $91.01 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 18 $91.00 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 18 $91.01 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 1 $91.01 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 1 $91.01 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 1 $91.01 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 1 $91.02 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 300 $91.00 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 1 $91.11 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 3 $91.04 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 5 $91.04 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 3 $91.04 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 11 $91.04 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 8 $91.03 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 15 $91.03 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 8 $90.99 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 6 $91.02 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 5 $91.04 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 5 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 36 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 10 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 20 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 10 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 10 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 10 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 5 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 5 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 20 $91.02 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 9 $91.02 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1 $91.01 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 32 $90.99 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 14 $90.97 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 4 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 9 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 5 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 5 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 5 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 5 $90.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1 $90.95 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 2 $90.835 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 2 $90.76 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 2 $90.73 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 2 $90.73 Automatic Execution
 10:20:28 - 19-Sep-25
Sell* 1 $90.76 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 1 $90.76 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 3 $90.78 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 1 $90.78 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 4 $90.97 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 100 $90.865 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 100 $90.865 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 23 $90.87 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 50 $90.89 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 1 $90.76 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 1 $90.77 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 1 $90.79 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 3 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 12 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 10 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 12 $90.75 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 9 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 17 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 12 $90.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 2 $90.67 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 2 $90.67 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 104 $90.70 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 96 $90.67 Automatic Execution
 10:18:07 - 19-Sep-25
Unknown* 4 $90.67 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 100 $90.66 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 100 $90.615 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 25 $90.55 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 1 $90.53 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 48 $90.53 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 52 $90.53 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 45 $90.54 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 3 $90.54 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 97 $90.54 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 20 $90.57 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 5 $90.61 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 25 $90.53 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 25 $90.54 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 100 $90.58 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 5 $90.63 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 5 $90.64 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 92 $90.77 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 3 $90.71 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 5 $90.68 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 100 $90.60 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 100 $90.60 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 5 $90.565 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 25 $90.565 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 25 $90.565 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 45 $90.58 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 25 $90.25 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 25 $90.24 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 5 $90.24 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 7 $90.25 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 7 $90.25 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 7 $90.39 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 5 $90.25 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.25 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.24 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.25 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.24 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 7 $90.21 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 1 $90.21 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 8 $90.28 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 7 $90.21 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 7 $90.21 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 7 $90.21 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.29 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 5 $90.21 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.27 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.27 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.29 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.29 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.28 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.27 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 4 $90.26 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.23 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 7 $90.17 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.29 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.29 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.29 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.29 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 65 $90.26 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.25 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 7 $90.18 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 7 $90.18 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.22 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 7 $90.22 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 17 $90.32 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 100 $90.36 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.40 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 7 $90.32 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 17 $90.40 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 65 $90.37 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 35 $90.36 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 65 $90.36 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.48 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 60 $90.47 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.44 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 250 $90.29 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 250 $90.29 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 250 $90.29 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.27 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.22 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 6 $90.22 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 7 $90.12 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 7 $90.11 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 7 $90.11 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 250 $90.18 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 250 $90.18 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 6 $90.19 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 3 $90.19 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 6 $90.19 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 4 $90.19 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 7 $90.19 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 7 $90.19 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.37 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 12 $90.37 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 43 $90.36 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 19 $90.36 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 19 $90.36 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.38 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 7 $90.38 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.36 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 22 $90.36 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.29 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 19 $90.36 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 50 $90.26 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.28 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 5 $90.175 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 5 $90.175 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 95 $90.19 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 5 $90.18 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 100 $90.13 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 1 $90.13 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 29 $90.15 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 4 $90.21 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 2 $90.33 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 11 $90.33 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 13 $90.34 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 3 $90.36 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 1 $90.37 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 1 $90.38 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 1 $90.38 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 90 $90.39 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 10 $90.39 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 45 $90.40 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 45 $90.41 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 59 $90.41 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 41 $90.41 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 4 $90.41 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 1 $90.715 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 6 $90.74 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 7 $90.77 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 1 $90.715 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 10 $90.725 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 4 $90.725 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $90.66 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 5 $90.84 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 6 $90.81 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 15 $90.81 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 2 $90.81 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 2 $90.81 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 12 $90.75 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 25 $90.75 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 4 $90.79 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 17 $90.77 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 39 $90.75 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 53 $90.77 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 21 $90.70 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 40 $90.57 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 3 $90.58 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 73 $90.50 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 73 $90.655 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 2 $90.655 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 25 $90.655 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 79 $90.70 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 75 $90.655 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 25 $90.655 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 15 $90.79 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 6 $90.80 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 2 $90.71 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 50 $90.79 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 25 $90.345 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 25 $90.345 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 25 $90.345 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 25 $90.345 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 25 $90.345 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 25 $90.345 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 25 $90.345 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 25 $90.345 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 25 $90.345 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 25 $90.345 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 25 $90.37 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 25 $90.37 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 25 $90.37 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 25 $90.37 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 25 $90.37 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $90.37 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 26 $90.37 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $90.37 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $90.37 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $90.05 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 25 $90.05 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 200 $90.06 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1 $90.00 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 51 $90.00 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 49 $90.00 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1 $89.81 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 1 $89.99 Ordinary
 08:38:14 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44